Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Monday 11 February, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 6880P
Glencore PLC
11 February 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

11 February 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

288.6000

Highest price paid per share (GBp):

296.5500

Volume weighted average price paid per share (GBp):

291.5546

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 646,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,939,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

291.4832

1,194,775

BATS

292.0261

21,767

Chi-X

291.6503

783,458

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         11 February 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 11 Feb 08:00:38 BST 2019

563

294.85

BATE

19042XJvnyi

Mon 11 Feb 08:02:41 BST 2019

530

295.50

CHIX

19042XJvobc

Mon 11 Feb 08:02:41 BST 2019

754

295.50

XLON

19042XJvobb

Mon 11 Feb 08:04:30 BST 2019

355

295.30

CHIX

19042XJvojq

Mon 11 Feb 08:04:30 BST 2019

114

295.25

XLON

19042XJvojr

Mon 11 Feb 08:04:35 BST 2019

13

295.35

XLON

19042XJvok0

Mon 11 Feb 08:04:48 BST 2019

108

295.30

CHIX

19042XJvoki

Mon 11 Feb 08:05:27 BST 2019

122

295.25

XLON

19042XJvons

Mon 11 Feb 08:05:27 BST 2019

808

295.25

CHIX

19042XJvont

Mon 11 Feb 08:05:39 BST 2019

379

295.10

CHIX

19042XJvoow

Mon 11 Feb 08:05:50 BST 2019

34

295.10

XLON

19042XJvoq5

Mon 11 Feb 08:05:52 BST 2019

652

295.15

CHIX

19042XJvoqf

Mon 11 Feb 08:05:52 BST 2019

239

295.10

CHIX

19042XJvoqh

Mon 11 Feb 08:06:07 BST 2019

626

295.10

CHIX

19042XJvors

Mon 11 Feb 08:07:45 BST 2019

1056

295.40

XLON

19042XJvp0i

Mon 11 Feb 08:07:45 BST 2019

531

295.40

CHIX

19042XJvp0k

Mon 11 Feb 08:07:45 BST 2019

236

295.35

CHIX

19042XJvp0o

Mon 11 Feb 08:07:45 BST 2019

756

295.35

CHIX

19042XJvp0m

Mon 11 Feb 08:07:45 BST 2019

868

295.30

XLON

19042XJvp0q

Mon 11 Feb 08:07:45 BST 2019

530

295.30

CHIX

19042XJvp0r

Mon 11 Feb 08:07:55 BST 2019

400

295.35

CHIX

19042XJvp1n

Mon 11 Feb 08:07:55 BST 2019

51

295.35

CHIX

19042XJvp1o

Mon 11 Feb 08:08:00 BST 2019

100

295.35

CHIX

19042XJvp1v

Mon 11 Feb 08:08:00 BST 2019

712

295.35

CHIX

19042XJvp1w

Mon 11 Feb 08:08:00 BST 2019

20

295.30

XLON

19042XJvp1y

Mon 11 Feb 08:08:00 BST 2019

879

295.25

XLON

19042XJvp20

Mon 11 Feb 08:08:02 BST 2019

1179

295.20

XLON

19042XJvp29

Mon 11 Feb 08:08:02 BST 2019

221

295.20

CHIX

19042XJvp2a

Mon 11 Feb 08:08:05 BST 2019

530

295.05

CHIX

19042XJvp2m

Mon 11 Feb 08:08:05 BST 2019

493

295.05

XLON

19042XJvp2o

Mon 11 Feb 08:08:15 BST 2019

12

295.05

XLON

19042XJvp3f

Mon 11 Feb 08:08:15 BST 2019

30

295.05

XLON

19042XJvp3g

Mon 11 Feb 08:08:15 BST 2019

89

295.05

XLON

19042XJvp3h

Mon 11 Feb 08:08:15 BST 2019

506

295.00

XLON

19042XJvp3n

Mon 11 Feb 08:08:15 BST 2019

1934

295.00

XLON

19042XJvp3l

Mon 11 Feb 08:08:15 BST 2019

2214

295.00

XLON

19042XJvp3p

Mon 11 Feb 08:08:15 BST 2019

2161

295.00

CHIX

19042XJvp3r

Mon 11 Feb 08:08:28 BST 2019

245

295.20

XLON

19042XJvp5y

Mon 11 Feb 08:08:40 BST 2019

61

295.05

CHIX

19042XJvp8i

Mon 11 Feb 08:08:40 BST 2019

75

295.05

BATE

19042XJvp8k

Mon 11 Feb 08:08:40 BST 2019

282

295.00

CHIX

19042XJvp8t

Mon 11 Feb 08:08:40 BST 2019

38

295.00

XLON

19042XJvp8u

Mon 11 Feb 08:10:08 BST 2019

648

295.45

CHIX

19042XJvpj4

Mon 11 Feb 08:10:08 BST 2019

516

295.45

CHIX

19042XJvpj3

Mon 11 Feb 08:10:44 BST 2019

824

295.90

XLON

19042XJvpoh

Mon 11 Feb 08:10:49 BST 2019

322

295.85

CHIX

19042XJvpor

Mon 11 Feb 08:10:53 BST 2019

1400

295.95

XLON

19042XJvpos

Mon 11 Feb 08:10:55 BST 2019

900

295.85

XLON

19042XJvpp5

Mon 11 Feb 08:10:55 BST 2019

121

295.85

XLON

19042XJvpp6

Mon 11 Feb 08:10:55 BST 2019

207

295.85

CHIX

19042XJvpp7

Mon 11 Feb 08:11:00 BST 2019

127

295.85

XLON

19042XJvppt

Mon 11 Feb 08:11:05 BST 2019

57

295.85

XLON

19042XJvpqi

Mon 11 Feb 08:11:05 BST 2019

147

295.85

XLON

19042XJvpqj

Mon 11 Feb 08:11:05 BST 2019

46

295.85

XLON

19042XJvpqk

Mon 11 Feb 08:11:05 BST 2019

301

295.85

CHIX

19042XJvpql

Mon 11 Feb 08:11:39 BST 2019

459

295.80

CHIX

19042XJvpsy

Mon 11 Feb 08:11:39 BST 2019

105

295.80

XLON

19042XJvpsz

Mon 11 Feb 08:11:39 BST 2019

1900

295.80

XLON

19042XJvpt0

Mon 11 Feb 08:11:55 BST 2019

1900

295.80

XLON

19042XJvpud

Mon 11 Feb 08:12:15 BST 2019

167

295.75

XLON

19042XJvpvn

Mon 11 Feb 08:12:15 BST 2019

253

295.75

CHIX

19042XJvpvr

Mon 11 Feb 08:12:15 BST 2019

657

295.75

CHIX

19042XJvpvp

Mon 11 Feb 08:12:15 BST 2019

200

295.75

CHIX

19042XJvpvs

Mon 11 Feb 08:13:22 BST 2019

896

295.90

XLON

19042XJvq0n

Mon 11 Feb 08:13:22 BST 2019

529

295.90

CHIX

19042XJvq0o

Mon 11 Feb 08:13:22 BST 2019

331

295.90

CHIX

19042XJvq0p

Mon 11 Feb 08:13:22 BST 2019

1600

295.90

XLON

19042XJvq0q

Mon 11 Feb 08:13:22 BST 2019

1400

295.90

XLON

19042XJvq0r

Mon 11 Feb 08:13:22 BST 2019

1068

295.90

CHIX

19042XJvq0u

Mon 11 Feb 08:13:22 BST 2019

388

295.90

CHIX

19042XJvq0v

Mon 11 Feb 08:13:22 BST 2019

900

295.90

CHIX

19042XJvq0s

Mon 11 Feb 08:13:22 BST 2019

700

295.90

CHIX

19042XJvq0t

Mon 11 Feb 08:13:37 BST 2019

674

295.80

CHIX

19042XJvq1p

Mon 11 Feb 08:13:37 BST 2019

1450

295.80

XLON

19042XJvq1q

Mon 11 Feb 08:13:37 BST 2019

1270

295.75

XLON

19042XJvq1s

Mon 11 Feb 08:13:38 BST 2019

615

295.75

CHIX

19042XJvq2c

Mon 11 Feb 08:13:38 BST 2019

171

295.75

XLON

19042XJvq2d

Mon 11 Feb 08:13:38 BST 2019

396

295.70

CHIX

19042XJvq2e

Mon 11 Feb 08:13:43 BST 2019

669

295.60

BATE

19042XJvq2l

Mon 11 Feb 08:13:50 BST 2019

332

295.50

CHIX

19042XJvq2x

Mon 11 Feb 08:13:50 BST 2019

430

295.45

CHIX

19042XJvq2y

Mon 11 Feb 08:14:49 BST 2019

607

295.75

CHIX

19042XJvq80

Mon 11 Feb 08:14:49 BST 2019

237

295.75

CHIX

19042XJvq7z

Mon 11 Feb 08:14:49 BST 2019

452

295.75

CHIX

19042XJvq7y

Mon 11 Feb 08:15:00 BST 2019

358

295.70

CHIX

19042XJvq94

Mon 11 Feb 08:15:00 BST 2019

529

295.70

CHIX

19042XJvq92

Mon 11 Feb 08:15:00 BST 2019

60

295.70

XLON

19042XJvq97

Mon 11 Feb 08:15:00 BST 2019

589

295.70

XLON

19042XJvq95

Mon 11 Feb 08:15:00 BST 2019

272

295.70

XLON

19042XJvq98

Mon 11 Feb 08:15:02 BST 2019

6

295.70

XLON

19042XJvq9t

Mon 11 Feb 08:15:02 BST 2019

1227

295.65

XLON

19042XJvq9u

Mon 11 Feb 08:15:02 BST 2019

615

295.65

CHIX

19042XJvq9v

Mon 11 Feb 08:15:02 BST 2019

512

295.65

CHIX

19042XJvq9w

Mon 11 Feb 08:15:03 BST 2019

601

295.60

CHIX

19042XJvqa7

Mon 11 Feb 08:15:06 BST 2019

2563

295.50

XLON

19042XJvqba

Mon 11 Feb 08:15:06 BST 2019

1191

295.50

CHIX

19042XJvqbb

Mon 11 Feb 08:15:06 BST 2019

478

295.50

CHIX

19042XJvqbe

Mon 11 Feb 08:15:06 BST 2019

390

295.50

CHIX

19042XJvqbf

Mon 11 Feb 08:15:06 BST 2019

597

295.45

XLON

19042XJvqbm

Mon 11 Feb 08:15:06 BST 2019

1182

295.45

XLON

19042XJvqbn

Mon 11 Feb 08:15:07 BST 2019

480

295.45

CHIX

19042XJvqbw

Mon 11 Feb 08:15:07 BST 2019

595

295.45

CHIX

19042XJvqbx

Mon 11 Feb 08:15:07 BST 2019

640

295.45

CHIX

19042XJvqbu

Mon 11 Feb 08:15:07 BST 2019

530

295.45

CHIX

19042XJvqbv

Mon 11 Feb 08:15:07 BST 2019

307

295.45

CHIX

19042XJvqbt

Mon 11 Feb 08:15:09 BST 2019

248

295.40

CHIX

19042XJvqd4

Mon 11 Feb 08:15:10 BST 2019

1164

295.20

XLON

19042XJvqd8

Mon 11 Feb 08:16:27 BST 2019

3

295.30

XLON

19042XJvql3

Mon 11 Feb 08:16:27 BST 2019

1044

295.30

XLON

19042XJvql1

Mon 11 Feb 08:16:27 BST 2019

6

295.30

XLON

19042XJvql2

Mon 11 Feb 08:16:27 BST 2019

530

295.30

CHIX

19042XJvql4

Mon 11 Feb 08:16:35 BST 2019

644

295.30

CHIX

19042XJvqlp

Mon 11 Feb 08:16:54 BST 2019

470

295.15

CHIX

19042XJvqns

Mon 11 Feb 08:16:54 BST 2019

600

295.15

CHIX

19042XJvqnt

Mon 11 Feb 08:16:54 BST 2019

715

295.15

CHIX

19042XJvqnr

Mon 11 Feb 08:17:14 BST 2019

926

295.35

XLON

19042XJvqp4

Mon 11 Feb 08:17:14 BST 2019

530

295.35

CHIX

19042XJvqp5

Mon 11 Feb 08:17:15 BST 2019

1324

295.30

CHIX

19042XJvqpc

Mon 11 Feb 08:17:15 BST 2019

2852

295.30

XLON

19042XJvqpd

Mon 11 Feb 08:17:18 BST 2019

2821

295.20

XLON

19042XJvqpg

Mon 11 Feb 08:17:20 BST 2019

776

295.20

CHIX

19042XJvqpk

Mon 11 Feb 08:17:51 BST 2019

1069

295.15

XLON

19042XJvqqf

Mon 11 Feb 08:17:51 BST 2019

538

295.15

CHIX

19042XJvqqg

Mon 11 Feb 08:18:20 BST 2019

346

295.10

CHIX

19042XJvqti

Mon 11 Feb 08:18:20 BST 2019

890

295.05

CHIX

19042XJvqtk

Mon 11 Feb 08:18:20 BST 2019

297

295.05

CHIX

19042XJvqtj

Mon 11 Feb 08:18:20 BST 2019

1916

295.05

XLON

19042XJvqto

Mon 11 Feb 08:18:20 BST 2019

41

295.05

XLON

19042XJvqtm

Mon 11 Feb 08:18:20 BST 2019

699

295.00

CHIX

19042XJvqtp

Mon 11 Feb 08:18:20 BST 2019

1504

295.00

XLON

19042XJvqtr

Mon 11 Feb 08:19:12 BST 2019

694

295.00

XLON

19042XJvqx6

Mon 11 Feb 08:19:12 BST 2019

531

295.00

CHIX

19042XJvqx8

Mon 11 Feb 08:20:26 BST 2019

879

295.30

XLON

19042XJvr2s

Mon 11 Feb 08:20:26 BST 2019

1794

295.30

XLON

19042XJvr2t

Mon 11 Feb 08:20:33 BST 2019

200

295.25

XLON

19042XJvr3a

Mon 11 Feb 08:20:33 BST 2019

1167

295.25

XLON

19042XJvr3b

Mon 11 Feb 08:20:33 BST 2019

636

295.25

CHIX

19042XJvr3c

Mon 11 Feb 08:21:42 BST 2019

530

295.15

CHIX

19042XJvr75

Mon 11 Feb 08:21:42 BST 2019

936

295.15

XLON

19042XJvr74

Mon 11 Feb 08:21:42 BST 2019

530

295.10

CHIX

19042XJvr76

Mon 11 Feb 08:21:42 BST 2019

559

295.10

XLON

19042XJvr77

Mon 11 Feb 08:21:42 BST 2019

1

295.10

XLON

19042XJvr78

Mon 11 Feb 08:22:01 BST 2019

141

295.05

XLON

19042XJvr8y

Mon 11 Feb 08:22:01 BST 2019

133

295.00

XLON

19042XJvr90

Mon 11 Feb 08:22:01 BST 2019

534

295.00

XLON

19042XJvr8z

Mon 11 Feb 08:22:01 BST 2019

473

295.00

XLON

19042XJvr91

Mon 11 Feb 08:22:47 BST 2019

34

295.05

XLON

19042XJvrck

Mon 11 Feb 08:22:47 BST 2019

2

295.05

XLON

19042XJvrcl

Mon 11 Feb 08:22:47 BST 2019

328

295.05

XLON

19042XJvrcj

Mon 11 Feb 08:22:47 BST 2019

267

295.05

CHIX

19042XJvrcm

Mon 11 Feb 08:22:47 BST 2019

537

295.05

CHIX

19042XJvrcn

Mon 11 Feb 08:22:47 BST 2019

1

295.05

CHIX

19042XJvrco

Mon 11 Feb 08:23:46 BST 2019

2029

295.45

XLON

19042XJvrhy

Mon 11 Feb 08:23:46 BST 2019

942

295.45

CHIX

19042XJvrhz

Mon 11 Feb 08:23:46 BST 2019

1

295.45

CHIX

19042XJvri0

Mon 11 Feb 08:24:40 BST 2019

900

295.80

CHIX

19042XJvrlm

Mon 11 Feb 08:24:58 BST 2019

429

295.85

CHIX

19042XJvrmj

Mon 11 Feb 08:24:59 BST 2019

529

295.85

CHIX

19042XJvrmk

Mon 11 Feb 08:24:59 BST 2019

705

295.85

XLON

19042XJvrml

Mon 11 Feb 08:24:59 BST 2019

350

295.85

CHIX

19042XJvrmm

Mon 11 Feb 08:24:59 BST 2019

750

295.85

BATE

19042XJvrmn

Mon 11 Feb 08:25:29 BST 2019

533

295.85

CHIX

19042XJvron

Mon 11 Feb 08:25:29 BST 2019

684

295.90

XLON

19042XJvroo

Mon 11 Feb 08:25:29 BST 2019

600

295.90

CHIX

19042XJvrop

Mon 11 Feb 08:25:31 BST 2019

1900

295.90

XLON

19042XJvrp2

Mon 11 Feb 08:25:38 BST 2019

517

295.90

CHIX

19042XJvrpr

Mon 11 Feb 08:25:59 BST 2019

529

295.85

CHIX

19042XJvrr9

Mon 11 Feb 08:25:59 BST 2019

836

295.85

XLON

19042XJvrra

Mon 11 Feb 08:26:00 BST 2019

253

295.85

CHIX

19042XJvrrd

Mon 11 Feb 08:26:00 BST 2019

40

295.80

XLON

19042XJvrrh

Mon 11 Feb 08:26:00 BST 2019

885

295.80

XLON

19042XJvrrg

Mon 11 Feb 08:26:00 BST 2019

791

295.80

CHIX

19042XJvrrj

Mon 11 Feb 08:26:00 BST 2019

529

295.80

CHIX

19042XJvrri

Mon 11 Feb 08:26:02 BST 2019

396

295.80

XLON

19042XJvrs0

Mon 11 Feb 08:26:02 BST 2019

249

295.80

CHIX

19042XJvrs1

Mon 11 Feb 08:26:02 BST 2019

529

295.80

CHIX

19042XJvrs2

Mon 11 Feb 08:26:02 BST 2019

497

295.75

CHIX

19042XJvrs3

Mon 11 Feb 08:26:02 BST 2019

32

295.75

CHIX

19042XJvrs4

Mon 11 Feb 08:26:02 BST 2019

622

295.75

CHIX

19042XJvrs5

Mon 11 Feb 08:27:00 BST 2019

622

295.85

CHIX

19042XJvrxk

Mon 11 Feb 08:27:00 BST 2019

1336

295.85

XLON

19042XJvrxl

Mon 11 Feb 08:27:00 BST 2019

36

295.85

XLON

19042XJvrxm

Mon 11 Feb 08:27:42 BST 2019

1500

295.80

XLON

19042XJvs15

Mon 11 Feb 08:28:14 BST 2019

1200

295.95

XLON

19042XJvs4b

Mon 11 Feb 08:28:15 BST 2019

3238

296.00

XLON

19042XJvs4e

Mon 11 Feb 08:28:15 BST 2019

3101

296.00

XLON

19042XJvs4c

Mon 11 Feb 08:28:15 BST 2019

3237

296.00

XLON

19042XJvs4d

Mon 11 Feb 08:29:10 BST 2019

294

296.00

CHIX

19042XJvs7m

Mon 11 Feb 08:29:10 BST 2019

574

296.00

CHIX

19042XJvs7n

Mon 11 Feb 08:29:10 BST 2019

1140

296.00

XLON

19042XJvs7o

Mon 11 Feb 08:29:11 BST 2019

1689

295.95

XLON

19042XJvs7q

Mon 11 Feb 08:29:11 BST 2019

848

295.95

CHIX

19042XJvs7s

Mon 11 Feb 08:29:11 BST 2019

38

295.95

CHIX

19042XJvs7t

Mon 11 Feb 08:29:11 BST 2019

219

295.95

XLON

19042XJvs7r

Mon 11 Feb 08:29:45 BST 2019

493

295.90

CHIX

19042XJvsaj

Mon 11 Feb 08:31:02 BST 2019

507

296.30

XLON

19042XJvsgh

Mon 11 Feb 08:31:02 BST 2019

528

296.30

CHIX

19042XJvsgi

Mon 11 Feb 08:31:02 BST 2019

248

296.25

CHIX

19042XJvsgl

Mon 11 Feb 08:31:02 BST 2019

588

296.25

CHIX

19042XJvsgj

Mon 11 Feb 08:31:02 BST 2019

1169

296.25

XLON

19042XJvsgk

Mon 11 Feb 08:31:02 BST 2019

191

296.25

CHIX

19042XJvsgm

Mon 11 Feb 08:32:28 BST 2019

906

296.55

XLON

19042XJvsl0

Mon 11 Feb 08:32:28 BST 2019

528

296.55

CHIX

19042XJvsl1

Mon 11 Feb 08:32:28 BST 2019

1063

296.55

XLON

19042XJvsl2

Mon 11 Feb 08:32:28 BST 2019

534

296.55

CHIX

19042XJvsl3

Mon 11 Feb 08:32:28 BST 2019

1450

296.55

XLON

19042XJvsl7

Mon 11 Feb 08:32:38 BST 2019

528

296.50

CHIX

19042XJvslo

Mon 11 Feb 08:32:38 BST 2019

1036

296.50

XLON

19042XJvslp

Mon 11 Feb 08:32:38 BST 2019

1046

296.45

XLON

19042XJvslq

Mon 11 Feb 08:32:39 BST 2019

528

296.45

CHIX

19042XJvslr

Mon 11 Feb 08:32:50 BST 2019

284

296.35

CHIX

19042XJvsmi

Mon 11 Feb 08:32:50 BST 2019

209

296.35

XLON

19042XJvsmj

Mon 11 Feb 08:33:01 BST 2019

986

296.30

XLON

19042XJvsng

Mon 11 Feb 08:33:01 BST 2019

55

296.30

XLON

19042XJvsnh

Mon 11 Feb 08:33:01 BST 2019

532

296.30

CHIX

19042XJvsni

Mon 11 Feb 08:33:01 BST 2019

527

296.30

CHIX

19042XJvsnj

Mon 11 Feb 08:33:01 BST 2019

1

296.30

CHIX

19042XJvsnk

Mon 11 Feb 08:33:01 BST 2019

1198

296.25

XLON

19042XJvsnl

Mon 11 Feb 08:33:01 BST 2019

602

296.25

CHIX

19042XJvsnp

Mon 11 Feb 08:33:01 BST 2019

272

296.25

CHIX

19042XJvsnm

Mon 11 Feb 08:33:01 BST 2019

1

296.25

CHIX

19042XJvsnq

Mon 11 Feb 08:33:01 BST 2019

230

296.25

CHIX

19042XJvso0

Mon 11 Feb 08:33:10 BST 2019

407

296.10

CHIX

19042XJvsp0

Mon 11 Feb 08:33:29 BST 2019

783

296.10

CHIX

19042XJvsqd

Mon 11 Feb 08:33:29 BST 2019

529

296.05

CHIX

19042XJvsqe

Mon 11 Feb 08:33:29 BST 2019

1129

296.10

XLON

19042XJvsqf

Mon 11 Feb 08:33:29 BST 2019

556

296.10

XLON

19042XJvsqg

Mon 11 Feb 08:33:29 BST 2019

722

296.05

XLON

19042XJvsqh

Mon 11 Feb 08:33:29 BST 2019

42

296.05

XLON

19042XJvsqi

Mon 11 Feb 08:33:29 BST 2019

420

296.10

CHIX

19042XJvsqj

Mon 11 Feb 08:33:30 BST 2019

520

296.00

CHIX

19042XJvsqk

Mon 11 Feb 08:34:00 BST 2019

348

295.90

CHIX

19042XJvsrk

Mon 11 Feb 08:34:00 BST 2019

215

295.90

CHIX

19042XJvsri

Mon 11 Feb 08:34:00 BST 2019

747

295.90

CHIX

19042XJvsrh

Mon 11 Feb 08:34:00 BST 2019

159

295.90

XLON

19042XJvsrj

Mon 11 Feb 08:34:00 BST 2019

1450

295.90

XLON

19042XJvsrl

Mon 11 Feb 08:34:32 BST 2019

300

295.95

CHIX

19042XJvstk

Mon 11 Feb 08:34:32 BST 2019

716

295.95

CHIX

19042XJvsti

Mon 11 Feb 08:34:32 BST 2019

533

295.90

CHIX

19042XJvstm

Mon 11 Feb 08:34:32 BST 2019

529

295.90

CHIX

19042XJvstn

Mon 11 Feb 08:34:32 BST 2019

1538

295.95

XLON

19042XJvstj

Mon 11 Feb 08:34:32 BST 2019

782

295.90

XLON

19042XJvstl

Mon 11 Feb 08:35:00 BST 2019

288

295.95

CHIX

19042XJvswo

Mon 11 Feb 08:35:00 BST 2019

542

295.95

CHIX

19042XJvswm

Mon 11 Feb 08:35:00 BST 2019

1076

295.95

XLON

19042XJvswn

Mon 11 Feb 08:35:00 BST 2019

1661

295.90

XLON

19042XJvswp

Mon 11 Feb 08:35:11 BST 2019

619

296.00

CHIX

19042XJvsy1

Mon 11 Feb 08:35:11 BST 2019

607

295.90

CHIX

19042XJvsy2

Mon 11 Feb 08:36:51 BST 2019

538

296.00

CHIX

19042XJvt39

Mon 11 Feb 08:37:01 BST 2019

887

295.90

XLON

19042XJvt3s

Mon 11 Feb 08:37:01 BST 2019

156

295.90

XLON

19042XJvt3t

Mon 11 Feb 08:37:01 BST 2019

384

295.90

CHIX

19042XJvt3u

Mon 11 Feb 08:37:01 BST 2019

529

295.90

CHIX

19042XJvt3v

Mon 11 Feb 08:37:01 BST 2019

842

295.85

XLON

19042XJvt3w

Mon 11 Feb 08:37:01 BST 2019

529

295.85

CHIX

19042XJvt3x

Mon 11 Feb 08:37:01 BST 2019

630

295.80

CHIX

19042XJvt41

Mon 11 Feb 08:37:05 BST 2019

778

295.60

XLON

19042XJvt46

Mon 11 Feb 08:37:22 BST 2019

747

295.40

XLON

19042XJvt56

Mon 11 Feb 08:37:22 BST 2019

529

295.40

CHIX

19042XJvt57

Mon 11 Feb 08:37:30 BST 2019

1071

295.30

XLON

19042XJvt5h

Mon 11 Feb 08:37:30 BST 2019

57

295.30

CHIX

19042XJvt5i

Mon 11 Feb 08:37:44 BST 2019

812

295.30

CHIX

19042XJvt6j

Mon 11 Feb 08:37:44 BST 2019

1

295.30

CHIX

19042XJvt6k

Mon 11 Feb 08:39:00 BST 2019

528

295.75

CHIX

19042XJvtab

Mon 11 Feb 08:39:01 BST 2019

1616

295.70

XLON

19042XJvtae

Mon 11 Feb 08:39:01 BST 2019

751

295.70

CHIX

19042XJvtaf

Mon 11 Feb 08:39:01 BST 2019

184

295.65

CHIX

19042XJvtag

Mon 11 Feb 08:39:08 BST 2019

691

295.75

CHIX

19042XJvtau

Mon 11 Feb 08:39:14 BST 2019

521

295.70

CHIX

19042XJvtb5

Mon 11 Feb 08:39:59 BST 2019

621

295.95

XLON

19042XJvtdl

Mon 11 Feb 08:39:59 BST 2019

529

295.95

CHIX

19042XJvtdm

Mon 11 Feb 08:39:59 BST 2019

1897

295.90

XLON

19042XJvtdn

Mon 11 Feb 08:39:59 BST 2019

882

295.90

CHIX

19042XJvtdp

Mon 11 Feb 08:39:59 BST 2019

510

295.90

CHIX

19042XJvtdo

Mon 11 Feb 08:40:00 BST 2019

192

295.90

XLON

19042XJvtdr

Mon 11 Feb 08:40:00 BST 2019

523

295.90

XLON

19042XJvtds

Mon 11 Feb 08:40:00 BST 2019

529

295.90

CHIX

19042XJvtdt

Mon 11 Feb 08:40:19 BST 2019

260

296.00

CHIX

19042XJvtfw

Mon 11 Feb 08:40:49 BST 2019

1562

295.95

XLON

19042XJvtgs

Mon 11 Feb 08:40:49 BST 2019

2683

295.95

XLON

19042XJvtgr

Mon 11 Feb 08:40:49 BST 2019

1247

295.95

CHIX

19042XJvtgt

Mon 11 Feb 08:40:49 BST 2019

866

295.95

CHIX

19042XJvtgu

Mon 11 Feb 08:40:49 BST 2019

529

295.95

CHIX

19042XJvtgz

Mon 11 Feb 08:40:49 BST 2019

274

295.95

CHIX

19042XJvtgw

Mon 11 Feb 08:40:49 BST 2019

526

295.95

XLON

19042XJvth0

Mon 11 Feb 08:40:49 BST 2019

63

295.95

XLON

19042XJvtgy

Mon 11 Feb 08:40:49 BST 2019

299

295.95

XLON

19042XJvtgv

Mon 11 Feb 08:40:49 BST 2019

701

295.90

CHIX

19042XJvth1

Mon 11 Feb 08:40:49 BST 2019

1506

295.90

XLON

19042XJvth2

Mon 11 Feb 08:40:49 BST 2019

372

295.85

XLON

19042XJvth3

Mon 11 Feb 08:40:49 BST 2019

529

295.85

CHIX

19042XJvth4

Mon 11 Feb 08:40:59 BST 2019

1046

295.65

CHIX

19042XJvtii

Mon 11 Feb 08:40:59 BST 2019

2252

295.65

XLON

19042XJvtij

Mon 11 Feb 08:44:59 BST 2019

614

295.95

CHIX

19042XJvtyd

Mon 11 Feb 08:44:59 BST 2019

839

295.95

XLON

19042XJvtye

Mon 11 Feb 08:44:59 BST 2019

452

295.95

XLON

19042XJvtyf

Mon 11 Feb 08:44:59 BST 2019

43

295.95

XLON

19042XJvtyg

Mon 11 Feb 08:44:59 BST 2019

529

295.90

CHIX

19042XJvtyh

Mon 11 Feb 08:44:59 BST 2019

820

295.90

XLON

19042XJvtyi

Mon 11 Feb 08:44:59 BST 2019

264

295.95

BATE

19042XJvtyk

Mon 11 Feb 08:44:59 BST 2019

645

295.95

BATE

19042XJvtyj

Mon 11 Feb 08:44:59 BST 2019

1360

295.85

XLON

19042XJvtyl

Mon 11 Feb 08:44:59 BST 2019

633

295.85

CHIX

19042XJvtym

Mon 11 Feb 08:45:12 BST 2019

613

295.85

XLON

19042XJvtzj

Mon 11 Feb 08:45:12 BST 2019

129

295.85

XLON

19042XJvtzk

Mon 11 Feb 08:45:12 BST 2019

429

295.85

CHIX

19042XJvtzl

Mon 11 Feb 08:45:12 BST 2019

529

295.85

CHIX

19042XJvtzm

Mon 11 Feb 08:45:38 BST 2019

990

295.80

XLON

19042XJvu0n

Mon 11 Feb 08:45:38 BST 2019

529

295.80

CHIX

19042XJvu0o

Mon 11 Feb 08:45:38 BST 2019

1570

295.75

XLON

19042XJvu0p

Mon 11 Feb 08:45:38 BST 2019

730

295.75

CHIX

19042XJvu0q

Mon 11 Feb 08:45:38 BST 2019

310

295.75

CHIX

19042XJvu0r

Mon 11 Feb 08:45:38 BST 2019

941

295.80

XLON

19042XJvu0t

Mon 11 Feb 08:45:38 BST 2019

529

295.80

CHIX

19042XJvu0u

Mon 11 Feb 08:45:54 BST 2019

1427

295.70

XLON

19042XJvu1w

Mon 11 Feb 08:45:54 BST 2019

58

295.70

CHIX

19042XJvu1x

Mon 11 Feb 08:45:54 BST 2019

605

295.70

CHIX

19042XJvu1y

Mon 11 Feb 08:48:21 BST 2019

1298

295.95

XLON

19042XJvu8h

Mon 11 Feb 08:48:21 BST 2019

614

295.95

CHIX

19042XJvu8i

Mon 11 Feb 08:48:25 BST 2019

1172

295.90

XLON

19042XJvu8p

Mon 11 Feb 08:48:25 BST 2019

590

295.90

CHIX

19042XJvu8q

Mon 11 Feb 08:49:01 BST 2019

529

295.90

CHIX

19042XJvua7

Mon 11 Feb 08:49:01 BST 2019

529

295.90

CHIX

19042XJvua5

Mon 11 Feb 08:49:01 BST 2019

350

295.90

XLON

19042XJvua8

Mon 11 Feb 08:49:01 BST 2019

361

295.90

XLON

19042XJvuaa

Mon 11 Feb 08:49:01 BST 2019

1

295.90

XLON

19042XJvuac

Mon 11 Feb 08:49:01 BST 2019

567

295.85

CHIX

19042XJvuae

Mon 11 Feb 08:49:01 BST 2019

1127

295.85

XLON

19042XJvuaf

Mon 11 Feb 08:49:02 BST 2019

1064

295.80

XLON

19042XJvuak

Mon 11 Feb 08:49:02 BST 2019

536

295.80

CHIX

19042XJvual

Mon 11 Feb 08:49:02 BST 2019

229

295.80

CHIX

19042XJvuam

Mon 11 Feb 08:50:09 BST 2019

536

295.85

CHIX

19042XJvuel

Mon 11 Feb 08:51:02 BST 2019

1050

295.95

XLON

19042XJvuis

Mon 11 Feb 08:51:02 BST 2019

568

295.95

CHIX

19042XJvuiz

Mon 11 Feb 08:51:02 BST 2019

581

295.95

CHIX

19042XJvuix

Mon 11 Feb 08:51:02 BST 2019

106

295.95

XLON

19042XJvuiv

Mon 11 Feb 08:51:02 BST 2019

245

295.95

XLON

19042XJvuj1

Mon 11 Feb 08:51:02 BST 2019

596

295.95

CHIX

19042XJvuj3

Mon 11 Feb 08:51:28 BST 2019

77

295.90

XLON

19042XJvukx

Mon 11 Feb 08:51:28 BST 2019

43

295.90

XLON

19042XJvuky

Mon 11 Feb 08:51:28 BST 2019

785

295.90

XLON

19042XJvukw

Mon 11 Feb 08:51:28 BST 2019

569

295.90

XLON

19042XJvul0

Mon 11 Feb 08:51:28 BST 2019

705

295.90

XLON

19042XJvukz

Mon 11 Feb 08:51:28 BST 2019

275

295.90

CHIX

19042XJvul3

Mon 11 Feb 08:51:28 BST 2019

529

295.90

CHIX

19042XJvul4

Mon 11 Feb 08:51:28 BST 2019

529

295.90

CHIX

19042XJvul1

Mon 11 Feb 08:51:28 BST 2019

363

295.90

CHIX

19042XJvul2

Mon 11 Feb 08:51:28 BST 2019

529

295.90

CHIX

19042XJvul5

Mon 11 Feb 08:51:28 BST 2019

302

295.90

CHIX

19042XJvul6

Mon 11 Feb 08:51:28 BST 2019

1

295.90

CHIX

19042XJvul7

Mon 11 Feb 08:52:54 BST 2019

896

295.90

XLON

19042XJvuqt

Mon 11 Feb 08:52:54 BST 2019

734

295.90

CHIX

19042XJvuqv

Mon 11 Feb 08:52:54 BST 2019

529

295.90

CHIX

19042XJvuqu

Mon 11 Feb 08:52:58 BST 2019

1309

295.85

CHIX

19042XJvuqz

Mon 11 Feb 08:52:58 BST 2019

323

295.85

CHIX

19042XJvur0

Mon 11 Feb 08:52:58 BST 2019

2816

295.85

XLON

19042XJvuqy

Mon 11 Feb 08:53:02 BST 2019

1068

295.75

XLON

19042XJvur4

Mon 11 Feb 08:54:34 BST 2019

885

295.75

XLON

19042XJvuwp

Mon 11 Feb 08:54:34 BST 2019

855

295.75

XLON

19042XJvuwo

Mon 11 Feb 08:54:34 BST 2019

448

295.75

CHIX

19042XJvuwr

Mon 11 Feb 08:54:34 BST 2019

528

295.75

CHIX

19042XJvuws

Mon 11 Feb 08:54:34 BST 2019

529

295.75

CHIX

19042XJvuwq

Mon 11 Feb 08:54:34 BST 2019

1

295.75

CHIX

19042XJvuwt

Mon 11 Feb 08:54:35 BST 2019

174

295.70

XLON

19042XJvuwu

Mon 11 Feb 08:54:41 BST 2019

1145

295.60

CHIX

19042XJvuxi

Mon 11 Feb 08:54:41 BST 2019

2465

295.60

XLON

19042XJvuxj

Mon 11 Feb 08:54:45 BST 2019

1585

295.50

CHIX

19042XJvuy4

Mon 11 Feb 08:54:45 BST 2019

1815

295.50

XLON

19042XJvuy5

Mon 11 Feb 08:54:45 BST 2019

1050

295.50

XLON

19042XJvuy6

Mon 11 Feb 08:54:45 BST 2019

548

295.50

XLON

19042XJvuy7

Mon 11 Feb 08:57:08 BST 2019

183

295.40

CHIX

19042XJvv9b

Mon 11 Feb 08:57:08 BST 2019

343

295.40

CHIX

19042XJvv9c

Mon 11 Feb 08:58:08 BST 2019

1495

295.50

XLON

19042XJvvf0

Mon 11 Feb 08:58:35 BST 2019

881

295.60

CHIX

19042XJvvh1

Mon 11 Feb 08:58:35 BST 2019

1426

295.60

XLON

19042XJvvh3

Mon 11 Feb 08:58:35 BST 2019

471

295.60

XLON

19042XJvvh4

Mon 11 Feb 08:58:35 BST 2019

600

295.55

XLON

19042XJvvh6

Mon 11 Feb 08:58:35 BST 2019

530

295.55

CHIX

19042XJvvh8

Mon 11 Feb 08:59:38 BST 2019

1906

295.55

XLON

19042XJvvkz

Mon 11 Feb 08:59:38 BST 2019

434

295.55

CHIX

19042XJvvl2

Mon 11 Feb 08:59:38 BST 2019

887

295.55

CHIX

19042XJvvl0

Mon 11 Feb 08:59:38 BST 2019

401

295.55

CHIX

19042XJvvl1

Mon 11 Feb 08:59:38 BST 2019

1028

295.50

XLON

19042XJvvl3

Mon 11 Feb 08:59:38 BST 2019

21

295.50

XLON

19042XJvvl4

Mon 11 Feb 08:59:38 BST 2019

751

295.50

XLON

19042XJvvl5

Mon 11 Feb 08:59:38 BST 2019

530

295.50

CHIX

19042XJvvl9

Mon 11 Feb 08:59:38 BST 2019

1172

295.50

CHIX

19042XJvvl6

Mon 11 Feb 08:59:38 BST 2019

334

295.50

CHIX

19042XJvvl7

Mon 11 Feb 08:59:38 BST 2019

201

295.50

CHIX

19042XJvvlc

Mon 11 Feb 09:00:14 BST 2019

2000

295.40

XLON

19042XJvvn4

Mon 11 Feb 09:00:14 BST 2019

1186

295.40

CHIX

19042XJvvn5

Mon 11 Feb 09:00:14 BST 2019

554

295.40

XLON

19042XJvvn6

Mon 11 Feb 09:01:19 BST 2019

1977

295.50

XLON

19042XJvvqy

Mon 11 Feb 09:01:19 BST 2019

919

295.50

CHIX

19042XJvvqz

Mon 11 Feb 09:02:23 BST 2019

647

295.40

CHIX

19042XJvvuo

Mon 11 Feb 09:02:23 BST 2019

1391

295.40

XLON

19042XJvvup

Mon 11 Feb 09:02:29 BST 2019

1001

295.30

XLON

19042XJvvvk

Mon 11 Feb 09:02:33 BST 2019

1086

295.25

XLON

19042XJvvvt

Mon 11 Feb 09:02:33 BST 2019

869

295.25

XLON

19042XJvvvu

Mon 11 Feb 09:02:33 BST 2019

492

295.25

CHIX

19042XJvvvv

Mon 11 Feb 09:02:34 BST 2019

55

295.25

XLON

19042XJvvw4

Mon 11 Feb 09:02:34 BST 2019

530

295.25

XLON

19042XJvvw5

Mon 11 Feb 09:02:52 BST 2019

104

295.00

XLON

19042XJvvxd

Mon 11 Feb 09:02:54 BST 2019

531

295.00

CHIX

19042XJvvxi

Mon 11 Feb 09:02:54 BST 2019

913

295.00

XLON

19042XJvvxj

Mon 11 Feb 09:02:57 BST 2019

714

294.95

CHIX

19042XJvvxp

Mon 11 Feb 09:02:57 BST 2019

300

294.95

XLON

19042XJvvxq

Mon 11 Feb 09:02:57 BST 2019

1234

294.95

XLON

19042XJvvxr

Mon 11 Feb 09:04:14 BST 2019

581

294.85

CHIX

19042XJvw0s

Mon 11 Feb 09:04:14 BST 2019

367

294.85

XLON

19042XJvw0t

Mon 11 Feb 09:04:14 BST 2019

788

294.85

XLON

19042XJvw0u

Mon 11 Feb 09:04:15 BST 2019

901

294.80

XLON

19042XJvw0w

Mon 11 Feb 09:04:18 BST 2019

1934

294.75

XLON

19042XJvw15

Mon 11 Feb 09:04:18 BST 2019

900

294.75

CHIX

19042XJvw16

Mon 11 Feb 09:06:32 BST 2019

554

295.00

CHIX

19042XJvw6d

Mon 11 Feb 09:06:56 BST 2019

1646

295.05

XLON

19042XJvw70

Mon 11 Feb 09:06:56 BST 2019

766

295.05

CHIX

19042XJvw71

Mon 11 Feb 09:06:56 BST 2019

2148

295.00

XLON

19042XJvw72

Mon 11 Feb 09:06:56 BST 2019

999

295.00

CHIX

19042XJvw73

Mon 11 Feb 09:08:50 BST 2019

689

295.10

XLON

19042XJvwbs

Mon 11 Feb 09:08:50 BST 2019

530

295.10

CHIX

19042XJvwbt

Mon 11 Feb 09:08:52 BST 2019

351

295.05

CHIX

19042XJvwbx

Mon 11 Feb 09:08:52 BST 2019

107

295.05

CHIX

19042XJvwby

Mon 11 Feb 09:08:52 BST 2019

497

295.05

CHIX

19042XJvwbz

Mon 11 Feb 09:09:38 BST 2019

145

295.10

XLON

19042XJvwdp

Mon 11 Feb 09:09:38 BST 2019

265

295.10

XLON

19042XJvwdq

Mon 11 Feb 09:09:38 BST 2019

359

295.10

XLON

19042XJvwdr

Mon 11 Feb 09:09:38 BST 2019

530

295.10

CHIX

19042XJvwds

Mon 11 Feb 09:09:38 BST 2019

530

295.10

CHIX

19042XJvwdt

Mon 11 Feb 09:09:39 BST 2019

326

295.10

CHIX

19042XJvwdu

Mon 11 Feb 09:09:39 BST 2019

832

295.05

XLON

19042XJvwdv

Mon 11 Feb 09:09:43 BST 2019

17

295.00

XLON

19042XJvwej

Mon 11 Feb 09:09:43 BST 2019

1316

295.00

XLON

19042XJvweh

Mon 11 Feb 09:09:43 BST 2019

4

295.00

XLON

19042XJvwei

Mon 11 Feb 09:09:43 BST 2019

616

295.00

CHIX

19042XJvwek

Mon 11 Feb 09:09:43 BST 2019

742

295.00

CHIX

19042XJvwel

Mon 11 Feb 09:10:58 BST 2019

407

295.05

CHIX

19042XJvwhs

Mon 11 Feb 09:10:58 BST 2019

530

295.05

CHIX

19042XJvwht

Mon 11 Feb 09:10:58 BST 2019

581

295.05

XLON

19042XJvwhu

Mon 11 Feb 09:12:54 BST 2019

93

295.20

XLON

19042XJvwpr

Mon 11 Feb 09:12:54 BST 2019

683

295.20

CHIX

19042XJvwps

Mon 11 Feb 09:13:15 BST 2019

1961

295.30

XLON

19042XJvwv8

Mon 11 Feb 09:13:15 BST 2019

912

295.30

CHIX

19042XJvwv9

Mon 11 Feb 09:13:20 BST 2019

3014

295.20

XLON

19042XJvwvo

Mon 11 Feb 09:13:20 BST 2019

252

295.20

CHIX

19042XJvwvt

Mon 11 Feb 09:13:20 BST 2019

269

295.20

CHIX

19042XJvwvq

Mon 11 Feb 09:13:20 BST 2019

1148

295.20

CHIX

19042XJvwvv

Mon 11 Feb 09:14:19 BST 2019

530

295.25

CHIX

19042XJvx0p

Mon 11 Feb 09:14:19 BST 2019

1047

295.25

XLON

19042XJvx0q

Mon 11 Feb 09:14:48 BST 2019

626

295.25

CHIX

19042XJvx1s

Mon 11 Feb 09:14:48 BST 2019

552

295.25

CHIX

19042XJvx1r

Mon 11 Feb 09:14:48 BST 2019

1096

295.25

XLON

19042XJvx1t

Mon 11 Feb 09:15:28 BST 2019

530

295.35

CHIX

19042XJvx5f

Mon 11 Feb 09:15:28 BST 2019

679

295.35

XLON

19042XJvx5g

Mon 11 Feb 09:15:28 BST 2019

318

295.40

CHIX

19042XJvx5h

Mon 11 Feb 09:16:25 BST 2019

122

295.35

XLON

19042XJvx8y

Mon 11 Feb 09:16:25 BST 2019

46

295.35

XLON

19042XJvx8w

Mon 11 Feb 09:16:25 BST 2019

578

295.35

XLON

19042XJvx8t

Mon 11 Feb 09:16:25 BST 2019

762

295.35

XLON

19042XJvx8u

Mon 11 Feb 09:16:25 BST 2019

530

295.35

CHIX

19042XJvx8x

Mon 11 Feb 09:16:25 BST 2019

530

295.35

CHIX

19042XJvx8v

Mon 11 Feb 09:16:25 BST 2019

476

295.30

XLON

19042XJvx8z

Mon 11 Feb 09:16:25 BST 2019

879

295.30

XLON

19042XJvx90

Mon 11 Feb 09:16:25 BST 2019

630

295.30

CHIX

19042XJvx91

Mon 11 Feb 09:16:25 BST 2019

247

295.30

CHIX

19042XJvx92

Mon 11 Feb 09:17:21 BST 2019

137

295.10

XLON

19042XJvxce

Mon 11 Feb 09:17:21 BST 2019

2

295.15

XLON

19042XJvxcc

Mon 11 Feb 09:17:21 BST 2019

396

295.10

XLON

19042XJvxcd

Mon 11 Feb 09:17:21 BST 2019

1219

295.15

XLON

19042XJvxcb

Mon 11 Feb 09:17:21 BST 2019

613

295.15

CHIX

19042XJvxcf

Mon 11 Feb 09:17:42 BST 2019

148

295.10

CHIX

19042XJvxdd

Mon 11 Feb 09:17:42 BST 2019

249

295.10

CHIX

19042XJvxde

Mon 11 Feb 09:17:42 BST 2019

530

295.10

CHIX

19042XJvxda

Mon 11 Feb 09:17:42 BST 2019

323

295.10

BATE

19042XJvxdc

Mon 11 Feb 09:17:42 BST 2019

323

295.05

BATE

19042XJvxdg

Mon 11 Feb 09:17:42 BST 2019

754

295.05

CHIX

19042XJvxdf

Mon 11 Feb 09:17:42 BST 2019

1301

295.05

XLON

19042XJvxdh

Mon 11 Feb 09:17:42 BST 2019

136

295.10

BATE

19042XJvxdi

Mon 11 Feb 09:18:15 BST 2019

638

295.10

CHIX

19042XJvxf3

Mon 11 Feb 09:18:38 BST 2019

675

295.10

XLON

19042XJvxft

Mon 11 Feb 09:18:38 BST 2019

314

295.10

CHIX

19042XJvxfv

Mon 11 Feb 09:18:38 BST 2019

530

295.10

CHIX

19042XJvxfu

Mon 11 Feb 09:18:38 BST 2019

1202

295.05

XLON

19042XJvxfw

Mon 11 Feb 09:18:38 BST 2019

605

295.05

CHIX

19042XJvxfx

Mon 11 Feb 09:18:38 BST 2019

229

295.05

CHIX

19042XJvxfy

Mon 11 Feb 09:18:38 BST 2019

612

295.00

CHIX

19042XJvxfz

Mon 11 Feb 09:18:38 BST 2019

1215

295.00

XLON

19042XJvxg0

Mon 11 Feb 09:18:40 BST 2019

1499

294.95

XLON

19042XJvxga

Mon 11 Feb 09:18:40 BST 2019

209

294.95

CHIX

19042XJvxgg

Mon 11 Feb 09:18:40 BST 2019

245

294.95

CHIX

19042XJvxge

Mon 11 Feb 09:18:40 BST 2019

697

294.95

CHIX

19042XJvxgc

Mon 11 Feb 09:18:45 BST 2019

816

294.85

XLON

19042XJvxgs

Mon 11 Feb 09:18:45 BST 2019

531

294.85

CHIX

19042XJvxgt

Mon 11 Feb 09:20:11 BST 2019

737

294.80

CHIX

19042XJvxn4

Mon 11 Feb 09:20:11 BST 2019

1585

294.80

XLON

19042XJvxn5

Mon 11 Feb 09:21:24 BST 2019

513

294.80

XLON

19042XJvxsj

Mon 11 Feb 09:21:24 BST 2019

1639

294.80

XLON

19042XJvxsk

Mon 11 Feb 09:21:24 BST 2019

185

294.80

XLON

19042XJvxsl

Mon 11 Feb 09:21:24 BST 2019

999

294.80

CHIX

19042XJvxsm

Mon 11 Feb 09:21:24 BST 2019

765

294.80

CHIX

19042XJvxsn

Mon 11 Feb 09:21:25 BST 2019

540

294.70

XLON

19042XJvxsv

Mon 11 Feb 09:21:25 BST 2019

531

294.70

CHIX

19042XJvxsw

Mon 11 Feb 09:21:25 BST 2019

81

294.65

XLON

19042XJvxsx

Mon 11 Feb 09:21:42 BST 2019

572

294.60

XLON

19042XJvxts

Mon 11 Feb 09:21:42 BST 2019

531

294.60

CHIX

19042XJvxtt

Mon 11 Feb 09:22:22 BST 2019

665

294.60

XLON

19042XJvxwb

Mon 11 Feb 09:22:22 BST 2019

531

294.60

CHIX

19042XJvxwc

Mon 11 Feb 09:22:23 BST 2019

1662

294.55

XLON

19042XJvxwe

Mon 11 Feb 09:22:23 BST 2019

773

294.55

CHIX

19042XJvxwf

Mon 11 Feb 09:25:23 BST 2019

837

294.60

XLON

19042XJvy4d

Mon 11 Feb 09:25:28 BST 2019

786

294.60

XLON

19042XJvy4i

Mon 11 Feb 09:25:28 BST 2019

252

294.60

CHIX

19042XJvy4k

Mon 11 Feb 09:25:28 BST 2019

755

294.60

CHIX

19042XJvy4j

Mon 11 Feb 09:25:28 BST 2019

854

294.55

CHIX

19042XJvy4m

Mon 11 Feb 09:25:28 BST 2019

613

294.55

CHIX

19042XJvy4l

Mon 11 Feb 09:25:28 BST 2019

1839

294.55

XLON

19042XJvy4o

Mon 11 Feb 09:25:28 BST 2019

1219

294.55

XLON

19042XJvy4n

Mon 11 Feb 09:27:43 BST 2019

1000

294.75

XLON

19042XJvyez

Mon 11 Feb 09:27:43 BST 2019

221

294.75

XLON

19042XJvyf0

Mon 11 Feb 09:27:43 BST 2019

615

294.75

CHIX

19042XJvyf1

Mon 11 Feb 09:27:43 BST 2019

298

294.75

CHIX

19042XJvyf2

Mon 11 Feb 09:28:43 BST 2019

645

294.80

CHIX

19042XJvyjm

Mon 11 Feb 09:28:43 BST 2019

11

294.80

XLON

19042XJvyjn

Mon 11 Feb 09:29:19 BST 2019

387

294.95

CHIX

19042XJvylw

Mon 11 Feb 09:29:38 BST 2019

650

295.10

CHIX

19042XJvyny

Mon 11 Feb 09:29:38 BST 2019

1000

295.10

CHIX

19042XJvynx

Mon 11 Feb 09:29:40 BST 2019

952

294.95

CHIX

19042XJvyo3

Mon 11 Feb 09:29:40 BST 2019

2049

294.95

XLON

19042XJvyo4

Mon 11 Feb 09:29:40 BST 2019

20

295.00

CHIX

19042XJvyo6

Mon 11 Feb 09:29:40 BST 2019

616

295.00

CHIX

19042XJvyo5

Mon 11 Feb 09:29:41 BST 2019

888

294.95

XLON

19042XJvyo9

Mon 11 Feb 09:29:41 BST 2019

1157

294.95

CHIX

19042XJvyoa

Mon 11 Feb 09:29:41 BST 2019

1603

294.95

XLON

19042XJvyob

Mon 11 Feb 09:29:43 BST 2019

855

294.90

XLON

19042XJvyoj

Mon 11 Feb 09:29:43 BST 2019

531

294.90

CHIX

19042XJvyok

Mon 11 Feb 09:30:44 BST 2019

343

294.95

CHIX

19042XJvyse

Mon 11 Feb 09:30:44 BST 2019

1822

294.90

XLON

19042XJvysg

Mon 11 Feb 09:30:44 BST 2019

846

294.90

CHIX

19042XJvysh

Mon 11 Feb 09:30:44 BST 2019

1

294.90

CHIX

19042XJvysi

Mon 11 Feb 09:31:30 BST 2019

996

294.80

CHIX

19042XJvyxo

Mon 11 Feb 09:31:30 BST 2019

136

294.80

XLON

19042XJvyxt

Mon 11 Feb 09:31:30 BST 2019

2142

294.80

XLON

19042XJvyxr

Mon 11 Feb 09:31:32 BST 2019

711

294.75

XLON

19042XJvyxw

Mon 11 Feb 09:31:32 BST 2019

531

294.75

CHIX

19042XJvyxy

Mon 11 Feb 09:31:32 BST 2019

330

294.75

CHIX

19042XJvyxx

Mon 11 Feb 09:31:48 BST 2019

811

294.65

XLON

19042XJvyyt

Mon 11 Feb 09:31:48 BST 2019

809

294.65

XLON

19042XJvyyr

Mon 11 Feb 09:31:48 BST 2019

380

294.65

XLON

19042XJvyys

Mon 11 Feb 09:31:48 BST 2019

737

294.65

XLON

19042XJvyyv

Mon 11 Feb 09:31:48 BST 2019

212

294.65

XLON

19042XJvyyu

Mon 11 Feb 09:35:34 BST 2019

739

295.00

XLON

19042XJvzc9

Mon 11 Feb 09:35:34 BST 2019

531

295.00

CHIX

19042XJvzca

Mon 11 Feb 09:35:34 BST 2019

1354

294.95

CHIX

19042XJvzcb

Mon 11 Feb 09:35:34 BST 2019

26

294.95

XLON

19042XJvzce

Mon 11 Feb 09:35:34 BST 2019

2914

294.95

XLON

19042XJvzcc

Mon 11 Feb 09:35:34 BST 2019

17

294.95

XLON

19042XJvzcd

Mon 11 Feb 09:35:34 BST 2019

546

294.90

XLON

19042XJvzcf

Mon 11 Feb 09:35:34 BST 2019

315

294.90

XLON

19042XJvzcg

Mon 11 Feb 09:35:34 BST 2019

270

294.90

CHIX

19042XJvzci

Mon 11 Feb 09:35:34 BST 2019

548

294.90

CHIX

19042XJvzcj

Mon 11 Feb 09:35:34 BST 2019

531

294.90

CHIX

19042XJvzch

Mon 11 Feb 09:36:40 BST 2019

873

294.90

XLON

19042XJvzfd

Mon 11 Feb 09:36:40 BST 2019

531

294.90

CHIX

19042XJvzfe

Mon 11 Feb 09:36:52 BST 2019

304

294.85

XLON

19042XJvzg4

Mon 11 Feb 09:36:52 BST 2019

556

294.85

CHIX

19042XJvzg7

Mon 11 Feb 09:36:52 BST 2019

125

294.85

CHIX

19042XJvzg8

Mon 11 Feb 09:36:52 BST 2019

533

294.85

CHIX

19042XJvzg5

Mon 11 Feb 09:36:52 BST 2019

218

294.85

CHIX

19042XJvzg6

Mon 11 Feb 09:36:52 BST 2019

121

294.85

CHIX

19042XJvzg9

Mon 11 Feb 09:38:01 BST 2019

680

294.90

CHIX

19042XJvzkn

Mon 11 Feb 09:38:01 BST 2019

696

294.90

CHIX

19042XJvzkl

Mon 11 Feb 09:38:01 BST 2019

616

294.90

CHIX

19042XJvzkj

Mon 11 Feb 09:38:01 BST 2019

362

294.90

CHIX

19042XJvzko

Mon 11 Feb 09:38:01 BST 2019

1239

294.90

XLON

19042XJvzkk

Mon 11 Feb 09:38:01 BST 2019

1465

294.90

XLON

19042XJvzkm

Mon 11 Feb 09:38:02 BST 2019

662

294.90

CHIX

19042XJvzkq

Mon 11 Feb 09:38:40 BST 2019

3171

294.80

XLON

19042XJvznr

Mon 11 Feb 09:38:40 BST 2019

1473

294.80

CHIX

19042XJvzns

Mon 11 Feb 09:41:18 BST 2019

878

294.45

XLON

19042XJvzw8

Mon 11 Feb 09:41:18 BST 2019

532

294.45

CHIX

19042XJvzw9

Mon 11 Feb 09:41:23 BST 2019

2609

294.40

XLON

19042XJvzwb

Mon 11 Feb 09:41:23 BST 2019

1015

294.40

CHIX

19042XJvzwc

Mon 11 Feb 09:41:23 BST 2019

197

294.40

CHIX

19042XJvzwd

Mon 11 Feb 09:42:02 BST 2019

2306

294.35

XLON

19042XJvzye

Mon 11 Feb 09:42:02 BST 2019

1225

294.35

XLON

19042XJvzyf

Mon 11 Feb 09:42:02 BST 2019

454

294.35

XLON

19042XJvzyl

Mon 11 Feb 09:42:02 BST 2019

39

294.35

XLON

19042XJvzyj

Mon 11 Feb 09:42:02 BST 2019

532

294.35

CHIX

19042XJvzyk

Mon 11 Feb 09:42:02 BST 2019

617

294.35

CHIX

19042XJvzyi

Mon 11 Feb 09:42:02 BST 2019

1071

294.35

CHIX

19042XJvzyh

Mon 11 Feb 09:46:30 BST 2019

440

294.60

CHIX

19042XJw0bz

Mon 11 Feb 09:46:30 BST 2019

377

294.55

CHIX

19042XJw0c0

Mon 11 Feb 09:47:14 BST 2019

143

294.50

XLON

19042XJw0em

Mon 11 Feb 09:47:14 BST 2019

32

294.50

XLON

19042XJw0ek

Mon 11 Feb 09:47:14 BST 2019

1327

294.50

XLON

19042XJw0ei

Mon 11 Feb 09:47:14 BST 2019

590

294.50

CHIX

19042XJw0ep

Mon 11 Feb 09:47:14 BST 2019

482

294.50

CHIX

19042XJw0eo

Mon 11 Feb 09:47:14 BST 2019

618

294.50

CHIX

19042XJw0el

Mon 11 Feb 09:47:15 BST 2019

437

294.50

XLON

19042XJw0ew

Mon 11 Feb 09:48:04 BST 2019

275

294.50

CHIX

19042XJw0gd

Mon 11 Feb 09:48:04 BST 2019

510

294.50

CHIX

19042XJw0ge

Mon 11 Feb 09:49:13 BST 2019

888

294.60

XLON

19042XJw0kl

Mon 11 Feb 09:49:13 BST 2019

531

294.60

CHIX

19042XJw0km

Mon 11 Feb 09:49:29 BST 2019

403

294.60

CHIX

19042XJw0lj

Mon 11 Feb 09:49:45 BST 2019

240

294.55

CHIX

19042XJw0lw

Mon 11 Feb 09:49:45 BST 2019

1006

294.55

CHIX

19042XJw0lx

Mon 11 Feb 09:49:45 BST 2019

418

294.55

CHIX

19042XJw0lu

Mon 11 Feb 09:49:45 BST 2019

593

294.55

CHIX

19042XJw0ls

Mon 11 Feb 09:49:45 BST 2019

1179

294.55

XLON

19042XJw0lt

Mon 11 Feb 09:49:45 BST 2019

141

294.55

CHIX

19042XJw0ly

Mon 11 Feb 09:49:45 BST 2019

2469

294.55

XLON

19042XJw0lv

Mon 11 Feb 09:49:45 BST 2019

629

294.60

BATE

19042XJw0m0

Mon 11 Feb 09:49:45 BST 2019

821

294.60

BATE

19042XJw0m1

Mon 11 Feb 09:49:45 BST 2019

750

294.60

BATE

19042XJw0lz

Mon 11 Feb 09:49:48 BST 2019

563

294.50

CHIX

19042XJw0m9

Mon 11 Feb 09:49:48 BST 2019

720

294.50

CHIX

19042XJw0mb

Mon 11 Feb 09:49:48 BST 2019

148

294.50

CHIX

19042XJw0md

Mon 11 Feb 09:49:48 BST 2019

1119

294.50

XLON

19042XJw0m8

Mon 11 Feb 09:49:48 BST 2019

1867

294.50

XLON

19042XJw0mc

Mon 11 Feb 09:49:48 BST 2019

21

294.50

XLON

19042XJw0ma

Mon 11 Feb 09:50:21 BST 2019

2566

294.50

XLON

19042XJw0od

Mon 11 Feb 09:51:55 BST 2019

2120

294.25

XLON

19042XJw0w3

Mon 11 Feb 09:54:16 BST 2019

537

294.40

CHIX

19042XJw16h

Mon 11 Feb 09:54:16 BST 2019

840

294.35

XLON

19042XJw16i

Mon 11 Feb 09:55:04 BST 2019

403

294.45

CHIX

19042XJw1ae

Mon 11 Feb 09:55:07 BST 2019

903

294.40

CHIX

19042XJw1aj

Mon 11 Feb 09:55:07 BST 2019

1943

294.40

XLON

19042XJw1ak

Mon 11 Feb 09:55:42 BST 2019

555

294.40

CHIX

19042XJw1d6

Mon 11 Feb 09:55:42 BST 2019

282

294.40

CHIX

19042XJw1d5

Mon 11 Feb 09:55:42 BST 2019

408

294.40

CHIX

19042XJw1d3

Mon 11 Feb 09:55:42 BST 2019

307

294.40

XLON

19042XJw1d4

Mon 11 Feb 09:56:54 BST 2019

754

294.45

CHIX

19042XJw1ii

Mon 11 Feb 09:57:16 BST 2019

325

294.40

CHIX

19042XJw1ki

Mon 11 Feb 09:57:21 BST 2019

693

294.35

XLON

19042XJw1l6

Mon 11 Feb 09:57:21 BST 2019

1917

294.35

XLON

19042XJw1l3

Mon 11 Feb 09:57:21 BST 2019

7

294.35

XLON

19042XJw1la

Mon 11 Feb 09:57:21 BST 2019

892

294.35

CHIX

19042XJw1l7

Mon 11 Feb 09:57:21 BST 2019

532

294.35

CHIX

19042XJw1l4

Mon 11 Feb 09:57:21 BST 2019

593

294.35

CHIX

19042XJw1lf

Mon 11 Feb 09:57:21 BST 2019

532

294.35

CHIX

19042XJw1ld

Mon 11 Feb 09:57:21 BST 2019

747

294.35

CHIX

19042XJw1le

Mon 11 Feb 09:57:21 BST 2019

253

294.35

CHIX

19042XJw1lc

Mon 11 Feb 09:57:21 BST 2019

302

294.30

XLON

19042XJw1lh

Mon 11 Feb 09:57:21 BST 2019

920

294.30

XLON

19042XJw1lg

Mon 11 Feb 09:57:21 BST 2019

559

294.30

CHIX

19042XJw1lj

Mon 11 Feb 09:57:21 BST 2019

730

294.30

CHIX

19042XJw1lk

Mon 11 Feb 09:57:21 BST 2019

532

294.30

CHIX

19042XJw1li

Mon 11 Feb 09:57:22 BST 2019

532

294.25

CHIX

19042XJw1lt

Mon 11 Feb 09:57:22 BST 2019

1044

294.25

XLON

19042XJw1lu

Mon 11 Feb 09:59:18 BST 2019

711

294.10

CHIX

19042XJw1td

Mon 11 Feb 09:59:18 BST 2019

1529

294.10

XLON

19042XJw1tf

Mon 11 Feb 10:00:02 BST 2019

2019

294.00

XLON

19042XJw1y0

Mon 11 Feb 10:00:02 BST 2019

939

294.00

CHIX

19042XJw1y1

Mon 11 Feb 10:00:02 BST 2019

3463

293.95

XLON

19042XJw1y3

Mon 11 Feb 10:00:02 BST 2019

1608

293.95

CHIX

19042XJw1y5

Mon 11 Feb 10:00:02 BST 2019

1

293.95

CHIX

19042XJw1y6

Mon 11 Feb 10:03:08 BST 2019

285

294.15

CHIX

19042XJw2b1

Mon 11 Feb 10:05:01 BST 2019

636

294.20

CHIX

19042XJw2hn

Mon 11 Feb 10:05:49 BST 2019

142

294.20

XLON

19042XJw2m4

Mon 11 Feb 10:05:49 BST 2019

106

294.20

XLON

19042XJw2m2

Mon 11 Feb 10:05:49 BST 2019

382

294.20

CHIX

19042XJw2m5

Mon 11 Feb 10:05:49 BST 2019

202

294.20

CHIX

19042XJw2m3

Mon 11 Feb 10:05:49 BST 2019

280

294.20

CHIX

19042XJw2m1

Mon 11 Feb 10:05:59 BST 2019

608

294.20

CHIX

19042XJw2ms

Mon 11 Feb 10:05:59 BST 2019

550

294.15

CHIX

19042XJw2ne

Mon 11 Feb 10:05:59 BST 2019

399

294.15

CHIX

19042XJw2nb

Mon 11 Feb 10:05:59 BST 2019

5

294.15

XLON

19042XJw2nc

Mon 11 Feb 10:05:59 BST 2019

419

294.20

CHIX

19042XJw2nf

Mon 11 Feb 10:05:59 BST 2019

601

294.20

BATE

19042XJw2ng

Mon 11 Feb 10:05:59 BST 2019

736

294.10

CHIX

19042XJw2ni

Mon 11 Feb 10:05:59 BST 2019

116

294.10

XLON

19042XJw2nh

Mon 11 Feb 10:05:59 BST 2019

224

294.10

CHIX

19042XJw2nm

Mon 11 Feb 10:05:59 BST 2019

236

294.10

CHIX

19042XJw2nk

Mon 11 Feb 10:05:59 BST 2019

81

294.10

CHIX

19042XJw2nj

Mon 11 Feb 10:05:59 BST 2019

167

294.15

XLON

19042XJw2nn

Mon 11 Feb 10:06:37 BST 2019

869

294.10

XLON

19042XJw2q8

Mon 11 Feb 10:06:37 BST 2019

27

294.10

XLON

19042XJw2q9

Mon 11 Feb 10:06:37 BST 2019

532

294.10

CHIX

19042XJw2qa

Mon 11 Feb 10:06:37 BST 2019

38

294.10

XLON

19042XJw2qb

Mon 11 Feb 10:06:40 BST 2019

1176

294.05

CHIX

19042XJw2qf

Mon 11 Feb 10:06:40 BST 2019

2533

294.05

XLON

19042XJw2qg

Mon 11 Feb 10:06:57 BST 2019

240

294.00

CHIX

19042XJw2ru

Mon 11 Feb 10:06:57 BST 2019

532

294.00

CHIX

19042XJw2rs

Mon 11 Feb 10:06:57 BST 2019

504

294.00

XLON

19042XJw2rt

Mon 11 Feb 10:06:57 BST 2019

2873

293.95

XLON

19042XJw2rv

Mon 11 Feb 10:06:57 BST 2019

1335

293.95

CHIX

19042XJw2rw

Mon 11 Feb 10:07:06 BST 2019

3165

293.85

XLON

19042XJw2th

Mon 11 Feb 10:07:06 BST 2019

1470

293.85

CHIX

19042XJw2ti

Mon 11 Feb 10:10:41 BST 2019

533

293.55

CHIX

19042XJw37y

Mon 11 Feb 10:10:41 BST 2019

757

293.55

CHIX

19042XJw37z

Mon 11 Feb 10:10:41 BST 2019

554

293.55

CHIX

19042XJw37x

Mon 11 Feb 10:10:41 BST 2019

1102

293.55

XLON

19042XJw380

Mon 11 Feb 10:10:41 BST 2019

640

293.55

XLON

19042XJw381

Mon 11 Feb 10:10:45 BST 2019

3339

293.50

XLON

19042XJw389

Mon 11 Feb 10:10:45 BST 2019

1551

293.50

CHIX

19042XJw38a

Mon 11 Feb 10:14:07 BST 2019

1

293.50

XLON

19042XJw3nf

Mon 11 Feb 10:14:07 BST 2019

1115

293.50

XLON

19042XJw3nc

Mon 11 Feb 10:14:07 BST 2019

561

293.50

CHIX

19042XJw3nh

Mon 11 Feb 10:15:10 BST 2019

134

293.55

XLON

19042XJw3r0

Mon 11 Feb 10:15:10 BST 2019

16

293.55

XLON

19042XJw3r1

Mon 11 Feb 10:15:10 BST 2019

621

293.55

CHIX

19042XJw3r2

Mon 11 Feb 10:15:10 BST 2019

590

293.55

CHIX

19042XJw3r3

Mon 11 Feb 10:15:25 BST 2019

1205

293.50

XLON

19042XJw3rl

Mon 11 Feb 10:15:25 BST 2019

610

293.50

XLON

19042XJw3rk

Mon 11 Feb 10:15:25 BST 2019

533

293.50

CHIX

19042XJw3rn

Mon 11 Feb 10:15:25 BST 2019

607

293.50

CHIX

19042XJw3ro

Mon 11 Feb 10:15:25 BST 2019

493

293.50

CHIX

19042XJw3rm

Mon 11 Feb 10:15:25 BST 2019

382

293.50

XLON

19042XJw3rp

Mon 11 Feb 10:15:25 BST 2019

533

293.50

CHIX

19042XJw3rr

Mon 11 Feb 10:15:25 BST 2019

375

293.50

CHIX

19042XJw3rq

Mon 11 Feb 10:15:25 BST 2019

483

293.40

XLON

19042XJw3rs

Mon 11 Feb 10:15:57 BST 2019

604

293.50

CHIX

19042XJw3sx

Mon 11 Feb 10:16:30 BST 2019

533

293.45

CHIX

19042XJw3uj

Mon 11 Feb 10:16:30 BST 2019

892

293.45

XLON

19042XJw3uk

Mon 11 Feb 10:16:33 BST 2019

533

293.40

CHIX

19042XJw3us

Mon 11 Feb 10:16:33 BST 2019

361

293.40

CHIX

19042XJw3uq

Mon 11 Feb 10:16:33 BST 2019

689

293.40

CHIX

19042XJw3uo

Mon 11 Feb 10:16:33 BST 2019

658

293.40

XLON

19042XJw3ur

Mon 11 Feb 10:16:33 BST 2019

997

293.40

XLON

19042XJw3up

Mon 11 Feb 10:16:33 BST 2019

534

293.35

XLON

19042XJw3ut

Mon 11 Feb 10:16:40 BST 2019

3454

293.35

XLON

19042XJw3vd

Mon 11 Feb 10:16:40 BST 2019

1851

293.35

CHIX

19042XJw3ve

Mon 11 Feb 10:21:01 BST 2019

651

293.15

CHIX

19042XJw4a8

Mon 11 Feb 10:21:01 BST 2019

536

293.15

CHIX

19042XJw4a6

Mon 11 Feb 10:21:01 BST 2019

328

293.15

CHIX

19042XJw4a4

Mon 11 Feb 10:21:01 BST 2019

735

293.15

CHIX

19042XJw4a3

Mon 11 Feb 10:21:01 BST 2019

195

293.15

XLON

19042XJw4a7

Mon 11 Feb 10:21:01 BST 2019

128

293.15

XLON

19042XJw4a5

Mon 11 Feb 10:21:41 BST 2019

467

293.15

CHIX

19042XJw4c6

Mon 11 Feb 10:21:41 BST 2019

587

293.15

CHIX

19042XJw4c7

Mon 11 Feb 10:21:46 BST 2019

620

293.10

CHIX

19042XJw4cc

Mon 11 Feb 10:21:46 BST 2019

1303

293.10

XLON

19042XJw4cd

Mon 11 Feb 10:22:25 BST 2019

2147

293.05

XLON

19042XJw4fu

Mon 11 Feb 10:22:25 BST 2019

998

293.05

CHIX

19042XJw4fv

Mon 11 Feb 10:22:36 BST 2019

299

292.95

CHIX

19042XJw4gu

Mon 11 Feb 10:22:36 BST 2019

3198

292.95

XLON

19042XJw4gv

Mon 11 Feb 10:22:36 BST 2019

1187

292.95

CHIX

19042XJw4gw

Mon 11 Feb 10:23:12 BST 2019

535

292.75

CHIX

19042XJw4jl

Mon 11 Feb 10:24:51 BST 2019

321

292.80

CHIX

19042XJw4ok

Mon 11 Feb 10:25:21 BST 2019

48

292.85

CHIX

19042XJw4qq

Mon 11 Feb 10:25:21 BST 2019

1225

292.85

XLON

19042XJw4qr

Mon 11 Feb 10:25:21 BST 2019

163

292.85

CHIX

19042XJw4qs

Mon 11 Feb 10:25:21 BST 2019

246

292.85

CHIX

19042XJw4qt

Mon 11 Feb 10:25:21 BST 2019

160

292.85

CHIX

19042XJw4qu

Mon 11 Feb 10:25:41 BST 2019

534

292.90

CHIX

19042XJw4t3

Mon 11 Feb 10:25:41 BST 2019

590

292.90

XLON

19042XJw4t4

Mon 11 Feb 10:26:41 BST 2019

42

292.85

XLON

19042XJw4wx

Mon 11 Feb 10:26:41 BST 2019

1191

292.85

XLON

19042XJw4wv

Mon 11 Feb 10:26:41 BST 2019

8

292.85

XLON

19042XJw4ww

Mon 11 Feb 10:26:41 BST 2019

1962

292.80

XLON

19042XJw4wy

Mon 11 Feb 10:26:41 BST 2019

115

292.85

CHIX

19042XJw4x0

Mon 11 Feb 10:26:41 BST 2019

599

292.85

CHIX

19042XJw4wz

Mon 11 Feb 10:26:41 BST 2019

185

292.85

CHIX

19042XJw4x1

Mon 11 Feb 10:26:41 BST 2019

912

292.80

CHIX

19042XJw4x2

Mon 11 Feb 10:27:43 BST 2019

343

292.90

XLON

19042XJw517

Mon 11 Feb 10:27:43 BST 2019

534

292.90

CHIX

19042XJw519

Mon 11 Feb 10:27:43 BST 2019

255

292.90

CHIX

19042XJw518

Mon 11 Feb 10:28:57 BST 2019

532

292.90

XLON

19042XJw569

Mon 11 Feb 10:28:57 BST 2019

1040

292.90

XLON

19042XJw56a

Mon 11 Feb 10:28:57 BST 2019

534

292.90

CHIX

19042XJw56b

Mon 11 Feb 10:28:57 BST 2019

534

292.90

CHIX

19042XJw56c

Mon 11 Feb 10:28:57 BST 2019

431

292.85

CHIX

19042XJw56h

Mon 11 Feb 10:28:57 BST 2019

439

292.85

CHIX

19042XJw56g

Mon 11 Feb 10:28:57 BST 2019

219

292.85

CHIX

19042XJw56d

Mon 11 Feb 10:28:57 BST 2019

534

292.85

CHIX

19042XJw56e

Mon 11 Feb 10:28:57 BST 2019

793

292.85

XLON

19042XJw56f

Mon 11 Feb 10:30:40 BST 2019

1443

292.90

XLON

19042XJw5ax

Mon 11 Feb 10:30:40 BST 2019

671

292.90

CHIX

19042XJw5ay

Mon 11 Feb 10:31:09 BST 2019

605

292.85

CHIX

19042XJw5cl

Mon 11 Feb 10:31:09 BST 2019

534

292.85

CHIX

19042XJw5cj

Mon 11 Feb 10:31:09 BST 2019

565

292.85

XLON

19042XJw5ck

Mon 11 Feb 10:31:09 BST 2019

1201

292.85

XLON

19042XJw5cm

Mon 11 Feb 10:31:09 BST 2019

1

292.85

XLON

19042XJw5cn

Mon 11 Feb 10:31:15 BST 2019

639

292.80

CHIX

19042XJw5d3

Mon 11 Feb 10:31:15 BST 2019

1375

292.80

XLON

19042XJw5d4

Mon 11 Feb 10:33:18 BST 2019

534

292.90

CHIX

19042XJw5iz

Mon 11 Feb 10:33:18 BST 2019

696

292.90

CHIX

19042XJw5ix

Mon 11 Feb 10:33:18 BST 2019

1231

292.90

XLON

19042XJw5iy

Mon 11 Feb 10:33:18 BST 2019

3

292.90

XLON

19042XJw5j2

Mon 11 Feb 10:33:18 BST 2019

267

292.90

XLON

19042XJw5j0

Mon 11 Feb 10:33:18 BST 2019

427

292.90

XLON

19042XJw5j1

Mon 11 Feb 10:33:18 BST 2019

244

292.90

CHIX

19042XJw5j3

Mon 11 Feb 10:33:20 BST 2019

273

292.85

XLON

19042XJw5je

Mon 11 Feb 10:33:20 BST 2019

584

292.85

CHIX

19042XJw5jf

Mon 11 Feb 10:35:11 BST 2019

737

293.15

CHIX

19042XJw5s2

Mon 11 Feb 10:35:11 BST 2019

1586

293.15

XLON

19042XJw5s3

Mon 11 Feb 10:35:17 BST 2019

416

293.15

CHIX

19042XJw5sa

Mon 11 Feb 10:36:07 BST 2019

757

293.15

CHIX

19042XJw5vq

Mon 11 Feb 10:36:11 BST 2019

534

293.10

CHIX

19042XJw5vz

Mon 11 Feb 10:36:11 BST 2019

1078

293.10

CHIX

19042XJw5vy

Mon 11 Feb 10:36:11 BST 2019

889

293.10

XLON

19042XJw5w1

Mon 11 Feb 10:36:11 BST 2019

34

293.10

XLON

19042XJw5w2

Mon 11 Feb 10:36:11 BST 2019

2321

293.10

XLON

19042XJw5w0

Mon 11 Feb 10:36:36 BST 2019

1431

293.00

CHIX

19042XJw5zl

Mon 11 Feb 10:36:36 BST 2019

3082

293.00

XLON

19042XJw5zj

Mon 11 Feb 10:38:58 BST 2019

3161

293.00

XLON

19042XJw688

Mon 11 Feb 10:38:58 BST 2019

1467

293.00

CHIX

19042XJw689

Mon 11 Feb 10:38:58 BST 2019

1

293.00

CHIX

19042XJw68a

Mon 11 Feb 10:39:16 BST 2019

2133

292.90

XLON

19042XJw69n

Mon 11 Feb 10:39:16 BST 2019

992

292.90

CHIX

19042XJw69o

Mon 11 Feb 10:41:29 BST 2019

1454

292.80

CHIX

19042XJw6it

Mon 11 Feb 10:41:29 BST 2019

3131

292.80

XLON

19042XJw6iw

Mon 11 Feb 10:41:29 BST 2019

724

292.75

CHIX

19042XJw6j0

Mon 11 Feb 10:41:29 BST 2019

611

292.75

CHIX

19042XJw6j8

Mon 11 Feb 10:41:29 BST 2019

523

292.75

CHIX

19042XJw6j6

Mon 11 Feb 10:41:29 BST 2019

767

292.75

CHIX

19042XJw6j4

Mon 11 Feb 10:41:29 BST 2019

673

292.75

CHIX

19042XJw6iz

Mon 11 Feb 10:41:29 BST 2019

535

292.75

CHIX

19042XJw6ix

Mon 11 Feb 10:41:29 BST 2019

131

292.75

XLON

19042XJw6j2

Mon 11 Feb 10:41:29 BST 2019

1215

292.75

XLON

19042XJw6j7

Mon 11 Feb 10:41:29 BST 2019

917

292.75

XLON

19042XJw6j5

Mon 11 Feb 10:45:25 BST 2019

177

293.05

XLON

19042XJw73c

Mon 11 Feb 10:47:46 BST 2019

2932

293.30

XLON

19042XJw7c2

Mon 11 Feb 10:47:46 BST 2019

686

293.30

XLON

19042XJw7c4

Mon 11 Feb 10:47:46 BST 2019

1681

293.30

CHIX

19042XJw7c5

Mon 11 Feb 10:47:46 BST 2019

3015

293.25

XLON

19042XJw7c6

Mon 11 Feb 10:53:14 BST 2019

933

293.40

XLON

19042XJw7t4

Mon 11 Feb 10:53:14 BST 2019

1500

293.40

XLON

19042XJw7t5

Mon 11 Feb 10:53:14 BST 2019

979

293.40

XLON

19042XJw7t2

Mon 11 Feb 10:53:14 BST 2019

968

293.40

XLON

19042XJw7t3

Mon 11 Feb 10:53:14 BST 2019

643

293.40

CHIX

19042XJw7t6

Mon 11 Feb 10:53:14 BST 2019

900

293.40

CHIX

19042XJw7t7

Mon 11 Feb 10:53:49 BST 2019

529

293.40

CHIX

19042XJw7uf

Mon 11 Feb 10:53:49 BST 2019

900

293.40

CHIX

19042XJw7ug

Mon 11 Feb 10:54:11 BST 2019

1092

293.35

XLON

19042XJw7v4

Mon 11 Feb 10:54:15 BST 2019

495

293.35

CHIX

19042XJw7v6

Mon 11 Feb 10:54:15 BST 2019

271

293.35

CHIX

19042XJw7v7

Mon 11 Feb 10:55:30 BST 2019

342

293.35

CHIX

19042XJw7zf

Mon 11 Feb 10:55:30 BST 2019

1206

293.40

XLON

19042XJw7zm

Mon 11 Feb 10:55:30 BST 2019

1364

293.40

XLON

19042XJw7zj

Mon 11 Feb 10:55:30 BST 2019

2156

293.40

XLON

19042XJw7zk

Mon 11 Feb 10:55:30 BST 2019

1500

293.40

XLON

19042XJw7zi

Mon 11 Feb 10:55:30 BST 2019

1500

293.40

XLON

19042XJw7zg

Mon 11 Feb 10:55:30 BST 2019

498

293.40

CHIX

19042XJw7zs

Mon 11 Feb 10:55:30 BST 2019

1471

293.40

CHIX

19042XJw7zp

Mon 11 Feb 10:55:30 BST 2019

1758

293.40

CHIX

19042XJw7zn

Mon 11 Feb 10:55:30 BST 2019

1000

293.40

CHIX

19042XJw7zl

Mon 11 Feb 10:55:30 BST 2019

415

293.40

BATE

19042XJw7zr

Mon 11 Feb 10:55:30 BST 2019

750

293.40

BATE

19042XJw7zq

Mon 11 Feb 10:55:30 BST 2019

900

293.40

BATE

19042XJw7zo

Mon 11 Feb 10:55:49 BST 2019

530

293.20

CHIX

19042XJw80g

Mon 11 Feb 10:56:53 BST 2019

621

293.00

CHIX

19042XJw84a

Mon 11 Feb 10:56:53 BST 2019

1275

293.00

XLON

19042XJw84b

Mon 11 Feb 10:57:34 BST 2019

327

292.90

XLON

19042XJw86w

Mon 11 Feb 10:57:34 BST 2019

1698

292.90

XLON

19042XJw86x

Mon 11 Feb 10:59:20 BST 2019

1031

293.00

CHIX

19042XJw8c4

Mon 11 Feb 10:59:20 BST 2019

2218

293.00

XLON

19042XJw8c5

Mon 11 Feb 10:59:25 BST 2019

1240

292.95

XLON

19042XJw8cp

Mon 11 Feb 11:00:24 BST 2019

534

292.95

CHIX

19042XJw8fx

Mon 11 Feb 11:00:24 BST 2019

359

292.95

XLON

19042XJw8fy

Mon 11 Feb 11:01:18 BST 2019

715

292.95

XLON

19042XJw8ja

Mon 11 Feb 11:01:18 BST 2019

400

292.95

CHIX

19042XJw8jc

Mon 11 Feb 11:01:18 BST 2019

464

292.95

XLON

19042XJw8jb

Mon 11 Feb 11:01:18 BST 2019

2376

292.95

XLON

19042XJw8jd

Mon 11 Feb 11:01:18 BST 2019

902

292.95

CHIX

19042XJw8je

Mon 11 Feb 11:01:18 BST 2019

406

292.95

BATE

19042XJw8jf

Mon 11 Feb 11:02:08 BST 2019

247

292.95

CHIX

19042XJw8lr

Mon 11 Feb 11:02:21 BST 2019

516

292.90

CHIX

19042XJw8mt

Mon 11 Feb 11:02:21 BST 2019

424

292.90

CHIX

19042XJw8mu

Mon 11 Feb 11:02:23 BST 2019

3805

292.80

XLON

19042XJw8n0

Mon 11 Feb 11:02:23 BST 2019

1767

292.80

CHIX

19042XJw8mz

Mon 11 Feb 11:05:01 BST 2019

953

292.95

XLON

19042XJw8v7

Mon 11 Feb 11:05:01 BST 2019

534

292.95

CHIX

19042XJw8v8

Mon 11 Feb 11:06:37 BST 2019

1005

293.30

CHIX

19042XJw910

Mon 11 Feb 11:06:37 BST 2019

2162

293.30

XLON

19042XJw90z

Mon 11 Feb 11:07:22 BST 2019

1764

293.20

XLON

19042XJw928

Mon 11 Feb 11:07:22 BST 2019

951

293.20

XLON

19042XJw92a

Mon 11 Feb 11:07:22 BST 2019

819

293.20

CHIX

19042XJw927

Mon 11 Feb 11:07:22 BST 2019

395

293.20

CHIX

19042XJw929

Mon 11 Feb 11:07:22 BST 2019

534

293.20

CHIX

19042XJw92b

Mon 11 Feb 11:07:42 BST 2019

771

293.15

XLON

19042XJw92j

Mon 11 Feb 11:07:42 BST 2019

1084

293.15

XLON

19042XJw92k

Mon 11 Feb 11:07:42 BST 2019

862

293.15

CHIX

19042XJw92l

Mon 11 Feb 11:07:42 BST 2019

368

293.15

CHIX

19042XJw92m

Mon 11 Feb 11:11:08 BST 2019

24

292.90

XLON

19042XJw9cy

Mon 11 Feb 11:11:08 BST 2019

1210

292.90

XLON

19042XJw9cw

Mon 11 Feb 11:11:08 BST 2019

757

292.90

CHIX

19042XJw9cz

Mon 11 Feb 11:11:08 BST 2019

609

292.90

CHIX

19042XJw9cx

Mon 11 Feb 11:11:08 BST 2019

358

292.90

CHIX

19042XJw9d0

Mon 11 Feb 11:11:08 BST 2019

461

292.90

CHIX

19042XJw9d1

Mon 11 Feb 11:11:08 BST 2019

522

292.90

CHIX

19042XJw9d2

Mon 11 Feb 11:11:21 BST 2019

1008

292.95

CHIX

19042XJw9ep

Mon 11 Feb 11:11:21 BST 2019

2169

292.95

XLON

19042XJw9eo

Mon 11 Feb 11:12:26 BST 2019

615

292.85

CHIX

19042XJw9nx

Mon 11 Feb 11:12:32 BST 2019

637

292.80

CHIX

19042XJw9q3

Mon 11 Feb 11:12:32 BST 2019

792

292.80

CHIX

19042XJw9q4

Mon 11 Feb 11:12:32 BST 2019

1369

292.80

XLON

19042XJw9q6

Mon 11 Feb 11:12:32 BST 2019

1704

292.80

XLON

19042XJw9q7

Mon 11 Feb 11:12:40 BST 2019

353

292.75

XLON

19042XJw9r3

Mon 11 Feb 11:12:40 BST 2019

256

292.75

XLON

19042XJw9r4

Mon 11 Feb 11:13:54 BST 2019

535

292.65

CHIX

19042XJw9wa

Mon 11 Feb 11:13:54 BST 2019

897

292.65

XLON

19042XJw9wb

Mon 11 Feb 11:14:18 BST 2019

1714

292.45

XLON

19042XJw9x1

Mon 11 Feb 11:14:18 BST 2019

797

292.45

CHIX

19042XJw9x2

Mon 11 Feb 11:15:54 BST 2019

731

292.25

XLON

19042XJwa2h

Mon 11 Feb 11:15:54 BST 2019

536

292.25

CHIX

19042XJwa2i

Mon 11 Feb 11:15:56 BST 2019

400

292.20

CHIX

19042XJwa2m

Mon 11 Feb 11:15:56 BST 2019

1046

292.15

CHIX

19042XJwa2o

Mon 11 Feb 11:15:56 BST 2019

2251

292.15

XLON

19042XJwa2p

Mon 11 Feb 11:17:57 BST 2019

684

292.35

XLON

19042XJwa88

Mon 11 Feb 11:17:57 BST 2019

618

292.35

XLON

19042XJwa87

Mon 11 Feb 11:17:57 BST 2019

846

292.35

XLON

19042XJwa89

Mon 11 Feb 11:17:57 BST 2019

710

292.35

CHIX

19042XJwa8b

Mon 11 Feb 11:17:57 BST 2019

666

292.35

CHIX

19042XJwa8c

Mon 11 Feb 11:17:57 BST 2019

535

292.35

CHIX

19042XJwa8a

Mon 11 Feb 11:18:36 BST 2019

2503

292.20

XLON

19042XJwaa5

Mon 11 Feb 11:18:36 BST 2019

1162

292.20

CHIX

19042XJwaa6

Mon 11 Feb 11:18:46 BST 2019

1588

292.05

XLON

19042XJwaau

Mon 11 Feb 11:18:46 BST 2019

738

292.05

CHIX

19042XJwaav

Mon 11 Feb 11:22:43 BST 2019

737

292.25

XLON

19042XJwalv

Mon 11 Feb 11:23:05 BST 2019

93

292.25

XLON

19042XJwan0

Mon 11 Feb 11:23:05 BST 2019

536

292.25

CHIX

19042XJwan1

Mon 11 Feb 11:23:05 BST 2019

472

292.25

CHIX

19042XJwan2

Mon 11 Feb 11:24:02 BST 2019

1495

292.35

XLON

19042XJwapq

Mon 11 Feb 11:24:02 BST 2019

695

292.35

CHIX

19042XJwapr

Mon 11 Feb 11:24:02 BST 2019

1419

292.35

XLON

19042XJwaps

Mon 11 Feb 11:24:29 BST 2019

524

292.45

CHIX

19042XJwaqz

Mon 11 Feb 11:25:17 BST 2019

522

292.45

CHIX

19042XJwata

Mon 11 Feb 11:25:27 BST 2019

1

292.40

XLON

19042XJwatp

Mon 11 Feb 11:25:27 BST 2019

761

292.40

XLON

19042XJwatn

Mon 11 Feb 11:25:27 BST 2019

1208

292.40

XLON

19042XJwatl

Mon 11 Feb 11:25:27 BST 2019

535

292.40

CHIX

19042XJwatq

Mon 11 Feb 11:25:27 BST 2019

607

292.40

CHIX

19042XJwato

Mon 11 Feb 11:25:27 BST 2019

217

292.40

CHIX

19042XJwatt

Mon 11 Feb 11:25:27 BST 2019

257

292.40

CHIX

19042XJwatr

Mon 11 Feb 11:25:27 BST 2019

359

292.40

CHIX

19042XJwats

Mon 11 Feb 11:25:27 BST 2019

302

292.40

XLON

19042XJwatv

Mon 11 Feb 11:25:27 BST 2019

231

292.40

XLON

19042XJwatu

Mon 11 Feb 11:25:29 BST 2019

1493

292.35

XLON

19042XJwau4

Mon 11 Feb 11:25:29 BST 2019

660

292.35

CHIX

19042XJwau5

Mon 11 Feb 11:25:29 BST 2019

695

292.35

CHIX

19042XJwau6

Mon 11 Feb 11:26:07 BST 2019

1036

292.25

XLON

19042XJwawj

Mon 11 Feb 11:26:07 BST 2019

227

292.25

CHIX

19042XJwawm

Mon 11 Feb 11:26:07 BST 2019

697

292.25

CHIX

19042XJwawk

Mon 11 Feb 11:26:07 BST 2019

536

292.25

CHIX

19042XJwawl

Mon 11 Feb 11:27:59 BST 2019

1185

292.15

XLON

19042XJwb5x

Mon 11 Feb 11:27:59 BST 2019

400

292.15

XLON

19042XJwb5y

Mon 11 Feb 11:27:59 BST 2019

535

292.15

CHIX

19042XJwb60

Mon 11 Feb 11:27:59 BST 2019

596

292.15

CHIX

19042XJwb5z

Mon 11 Feb 11:29:08 BST 2019

743

292.00

XLON

19042XJwbb1

Mon 11 Feb 11:29:21 BST 2019

569

291.90

CHIX

19042XJwbcb

Mon 11 Feb 11:31:29 BST 2019

1152

292.25

CHIX

19042XJwbl3

Mon 11 Feb 11:31:29 BST 2019

71

292.25

XLON

19042XJwbl7

Mon 11 Feb 11:31:29 BST 2019

2481

292.25

XLON

19042XJwbl5

Mon 11 Feb 11:31:29 BST 2019

430

292.25

XLON

19042XJwbl8

Mon 11 Feb 11:31:57 BST 2019

224

292.25

CHIX

19042XJwblu

Mon 11 Feb 11:31:57 BST 2019

536

292.25

CHIX

19042XJwblt

Mon 11 Feb 11:31:57 BST 2019

592

292.25

CHIX

19042XJwblr

Mon 11 Feb 11:31:57 BST 2019

759

292.25

XLON

19042XJwbls

Mon 11 Feb 11:31:57 BST 2019

1177

292.25

XLON

19042XJwblq

Mon 11 Feb 11:31:58 BST 2019

581

292.15

CHIX

19042XJwbm7

Mon 11 Feb 11:31:58 BST 2019

301

292.15

CHIX

19042XJwbm4

Mon 11 Feb 11:31:58 BST 2019

536

292.15

CHIX

19042XJwbly

Mon 11 Feb 11:31:58 BST 2019

1041

292.15

CHIX

19042XJwblv

Mon 11 Feb 11:31:58 BST 2019

1154

292.15

XLON

19042XJwbm9

Mon 11 Feb 11:31:58 BST 2019

30

292.15

XLON

19042XJwbm6

Mon 11 Feb 11:31:58 BST 2019

986

292.15

XLON

19042XJwbm0

Mon 11 Feb 11:31:58 BST 2019

2242

292.15

XLON

19042XJwblx

Mon 11 Feb 11:35:36 BST 2019

838

291.95

XLON

19042XJwc0d

Mon 11 Feb 11:35:36 BST 2019

536

291.95

CHIX

19042XJwc0g

Mon 11 Feb 11:35:36 BST 2019

608

291.90

XLON

19042XJwc0x

Mon 11 Feb 11:35:36 BST 2019

536

291.90

CHIX

19042XJwc0z

Mon 11 Feb 11:35:42 BST 2019

823

291.85

CHIX

19042XJwc1k

Mon 11 Feb 11:35:42 BST 2019

324

291.85

CHIX

19042XJwc1l

Mon 11 Feb 11:35:42 BST 2019

536

291.85

CHIX

19042XJwc1j

Mon 11 Feb 11:35:42 BST 2019

834

291.85

XLON

19042XJwc1m

Mon 11 Feb 11:37:07 BST 2019

2283

291.95

XLON

19042XJwc66

Mon 11 Feb 11:37:07 BST 2019

1061

291.95

CHIX

19042XJwc68

Mon 11 Feb 11:37:35 BST 2019

570

291.85

CHIX

19042XJwc7n

Mon 11 Feb 11:38:48 BST 2019

251

291.75

CHIX

19042XJwcdk

Mon 11 Feb 11:38:52 BST 2019

27

291.70

XLON

19042XJwcea

Mon 11 Feb 11:39:59 BST 2019

1221

291.70

XLON

19042XJwcj4

Mon 11 Feb 11:39:59 BST 2019

614

291.70

CHIX

19042XJwcj5

Mon 11 Feb 11:39:59 BST 2019

1222

291.65

XLON

19042XJwcj6

Mon 11 Feb 11:39:59 BST 2019

615

291.65

CHIX

19042XJwcj7

Mon 11 Feb 11:41:28 BST 2019

11

291.70

XLON

19042XJwcnp

Mon 11 Feb 11:41:28 BST 2019

4346

291.65

XLON

19042XJwcnq

Mon 11 Feb 11:41:28 BST 2019

2017

291.65

CHIX

19042XJwcnr

Mon 11 Feb 11:43:30 BST 2019

1152

291.75

XLON

19042XJwcut

Mon 11 Feb 11:43:30 BST 2019

579

291.75

CHIX

19042XJwcuu

Mon 11 Feb 11:44:06 BST 2019

1418

291.70

XLON

19042XJwcvw

Mon 11 Feb 11:44:06 BST 2019

659

291.70

CHIX

19042XJwcvx

Mon 11 Feb 11:44:06 BST 2019

401

291.70

CHIX

19042XJwcvy

Mon 11 Feb 11:44:09 BST 2019

567

291.65

XLON

19042XJwcw4

Mon 11 Feb 11:44:09 BST 2019

753

291.65

CHIX

19042XJwcw5

Mon 11 Feb 11:44:09 BST 2019

537

291.65

CHIX

19042XJwcw6

Mon 11 Feb 11:44:10 BST 2019

1576

291.60

XLON

19042XJwcw7

Mon 11 Feb 11:44:10 BST 2019

734

291.60

CHIX

19042XJwcw8

Mon 11 Feb 11:45:32 BST 2019

736

291.50

CHIX

19042XJwd1h

Mon 11 Feb 11:45:32 BST 2019

1584

291.50

XLON

19042XJwd1g

Mon 11 Feb 11:45:38 BST 2019

521

291.35

CHIX

19042XJwd2d

Mon 11 Feb 11:45:42 BST 2019

964

291.30

CHIX

19042XJwd2h

Mon 11 Feb 11:45:42 BST 2019

2076

291.30

XLON

19042XJwd2i

Mon 11 Feb 11:47:46 BST 2019

333

291.15

CHIX

19042XJwd9r

Mon 11 Feb 11:48:04 BST 2019

2386

291.10

XLON

19042XJwdau

Mon 11 Feb 11:49:21 BST 2019

725

290.85

CHIX

19042XJwde9

Mon 11 Feb 11:49:21 BST 2019

1559

290.85

XLON

19042XJwdea

Mon 11 Feb 11:50:29 BST 2019

793

290.70

CHIX

19042XJwdgq

Mon 11 Feb 11:50:49 BST 2019

1490

290.60

CHIX

19042XJwdhh

Mon 11 Feb 11:51:00 BST 2019

924

290.65

XLON

19042XJwdil

Mon 11 Feb 11:51:00 BST 2019

1254

290.65

CHIX

19042XJwdin

Mon 11 Feb 11:51:00 BST 2019

1775

290.65

XLON

19042XJwdim

Mon 11 Feb 11:52:32 BST 2019

1693

290.80

XLON

19042XJwdo6

Mon 11 Feb 11:52:32 BST 2019

786

290.80

CHIX

19042XJwdo7

Mon 11 Feb 11:54:20 BST 2019

3339

290.85

XLON

19042XJwdtf

Mon 11 Feb 11:54:20 BST 2019

1551

290.85

CHIX

19042XJwdtg

Mon 11 Feb 11:54:46 BST 2019

852

290.80

XLON

19042XJwdu3

Mon 11 Feb 11:54:46 BST 2019

538

290.80

CHIX

19042XJwdu4

Mon 11 Feb 11:54:46 BST 2019

502

290.80

CHIX

19042XJwdu5

Mon 11 Feb 11:55:38 BST 2019

500

290.70

XLON

19042XJwdwt

Mon 11 Feb 11:55:39 BST 2019

538

290.70

CHIX

19042XJwdx1

Mon 11 Feb 11:58:12 BST 2019

2086

291.05

XLON

19042XJwe51

Mon 11 Feb 11:58:33 BST 2019

3230

291.10

XLON

19042XJwe5q

Mon 11 Feb 11:58:33 BST 2019

440

291.10

XLON

19042XJwe5r

Mon 11 Feb 11:58:33 BST 2019

1499

291.10

CHIX

19042XJwe5s

Mon 11 Feb 11:58:33 BST 2019

538

291.10

CHIX

19042XJwe5t

Mon 11 Feb 12:02:13 BST 2019

905

291.20

XLON

19042XJwef1

Mon 11 Feb 12:02:15 BST 2019

100

291.20

XLON

19042XJwef4

Mon 11 Feb 12:02:15 BST 2019

1126

291.20

XLON

19042XJwef2

Mon 11 Feb 12:02:15 BST 2019

893

291.20

XLON

19042XJwef3

Mon 11 Feb 12:02:15 BST 2019

632

291.20

CHIX

19042XJwef5

Mon 11 Feb 12:02:25 BST 2019

623

291.20

CHIX

19042XJwega

Mon 11 Feb 12:03:25 BST 2019

1150

291.35

XLON

19042XJwel8

Mon 11 Feb 12:03:25 BST 2019

39

291.35

XLON

19042XJwel9

Mon 11 Feb 12:03:25 BST 2019

579

291.35

CHIX

19042XJwela

Mon 11 Feb 12:03:30 BST 2019

218

291.30

CHIX

19042XJwelg

Mon 11 Feb 12:04:31 BST 2019

1137

291.35

XLON

19042XJweph

Mon 11 Feb 12:04:31 BST 2019

92

291.35

XLON

19042XJwepj

Mon 11 Feb 12:04:31 BST 2019

928

291.35

CHIX

19042XJwepp

Mon 11 Feb 12:04:31 BST 2019

572

291.35

CHIX

19042XJwepo

Mon 11 Feb 12:04:31 BST 2019

1600

291.35

XLON

19042XJwepl

Mon 11 Feb 12:04:31 BST 2019

473

291.35

XLON

19042XJwepn

Mon 11 Feb 12:04:31 BST 2019

290

291.35

CHIX

19042XJwepr

Mon 11 Feb 12:04:31 BST 2019

77

291.35

CHIX

19042XJwepq

Mon 11 Feb 12:05:39 BST 2019

640

291.40

CHIX

19042XJwesq

Mon 11 Feb 12:05:39 BST 2019

1069

291.40

CHIX

19042XJwesp

Mon 11 Feb 12:05:39 BST 2019

2301

291.40

XLON

19042XJweso

Mon 11 Feb 12:05:39 BST 2019

153

291.40

CHIX

19042XJwess

Mon 11 Feb 12:05:39 BST 2019

537

291.40

CHIX

19042XJwest

Mon 11 Feb 12:05:39 BST 2019

786

291.40

XLON

19042XJwesr

Mon 11 Feb 12:06:06 BST 2019

989

291.35

XLON

19042XJweuq

Mon 11 Feb 12:06:06 BST 2019

923

291.35

XLON

19042XJweur

Mon 11 Feb 12:06:06 BST 2019

537

291.35

CHIX

19042XJweus

Mon 11 Feb 12:06:06 BST 2019

537

291.35

CHIX

19042XJweut

Mon 11 Feb 12:07:30 BST 2019

2225

291.45

XLON

19042XJwezo

Mon 11 Feb 12:07:30 BST 2019

1034

291.45

CHIX

19042XJwezp

Mon 11 Feb 12:07:50 BST 2019

313

291.45

CHIX

19042XJwf12

Mon 11 Feb 12:08:46 BST 2019

454

291.45

XLON

19042XJwf34

Mon 11 Feb 12:08:46 BST 2019

537

291.45

CHIX

19042XJwf36

Mon 11 Feb 12:09:14 BST 2019

813

291.45

CHIX

19042XJwf3s

Mon 11 Feb 12:09:14 BST 2019

1140

291.45

XLON

19042XJwf3t

Mon 11 Feb 12:09:14 BST 2019

608

291.45

XLON

19042XJwf3u

Mon 11 Feb 12:11:32 BST 2019

541

291.45

CHIX

19042XJwfa8

Mon 11 Feb 12:11:32 BST 2019

812

291.45

CHIX

19042XJwfa6

Mon 11 Feb 12:11:32 BST 2019

592

291.45

CHIX

19042XJwfa5

Mon 11 Feb 12:11:32 BST 2019

1745

291.45

XLON

19042XJwfa9

Mon 11 Feb 12:11:32 BST 2019

267

291.45

XLON

19042XJwfa7

Mon 11 Feb 12:11:32 BST 2019

7

291.45

XLON

19042XJwfaa

Mon 11 Feb 12:11:59 BST 2019

1613

291.45

XLON

19042XJwfbr

Mon 11 Feb 12:11:59 BST 2019

763

291.45

CHIX

19042XJwfbs

Mon 11 Feb 12:11:59 BST 2019

750

291.45

CHIX

19042XJwfbt

Mon 11 Feb 12:12:28 BST 2019

1304

291.40

XLON

19042XJwfea

Mon 11 Feb 12:12:28 BST 2019

624

291.40

CHIX

19042XJwfec

Mon 11 Feb 12:12:28 BST 2019

189

291.35

XLON

19042XJwfej

Mon 11 Feb 12:12:28 BST 2019

150

291.35

XLON

19042XJwfeh

Mon 11 Feb 12:12:28 BST 2019

72

291.35

XLON

19042XJwfei

Mon 11 Feb 12:12:28 BST 2019

675

291.35

XLON

19042XJwfeg

Mon 11 Feb 12:12:28 BST 2019

1646

291.35

XLON

19042XJwfee

Mon 11 Feb 12:12:28 BST 2019

537

291.35

CHIX

19042XJwfel

Mon 11 Feb 12:12:28 BST 2019

460

291.35

CHIX

19042XJwfem

Mon 11 Feb 12:12:28 BST 2019

766

291.35

CHIX

19042XJwfek

Mon 11 Feb 12:15:09 BST 2019

425

291.25

XLON

19042XJwfls

Mon 11 Feb 12:15:09 BST 2019

1122

291.25

XLON

19042XJwflq

Mon 11 Feb 12:15:09 BST 2019

537

291.25

CHIX

19042XJwflv

Mon 11 Feb 12:15:09 BST 2019

564

291.25

CHIX

19042XJwflt

Mon 11 Feb 12:16:14 BST 2019

2413

291.15

XLON

19042XJwfq7

Mon 11 Feb 12:16:14 BST 2019

1121

291.15

CHIX

19042XJwfq8

Mon 11 Feb 12:17:51 BST 2019

598

291.20

XLON

19042XJwftm

Mon 11 Feb 12:17:51 BST 2019

537

291.20

CHIX

19042XJwftn

Mon 11 Feb 12:18:55 BST 2019

2003

291.25

XLON

19042XJwfw9

Mon 11 Feb 12:18:55 BST 2019

930

291.25

CHIX

19042XJwfwa

Mon 11 Feb 12:20:43 BST 2019

2076

291.40

XLON

19042XJwg0o

Mon 11 Feb 12:20:43 BST 2019

964

291.40

CHIX

19042XJwg0p

Mon 11 Feb 12:20:43 BST 2019

271

291.40

CHIX

19042XJwg0q

Mon 11 Feb 12:20:43 BST 2019

750

291.40

XLON

19042XJwg0r

Mon 11 Feb 12:21:43 BST 2019

1025

291.40

CHIX

19042XJwg3l

Mon 11 Feb 12:21:43 BST 2019

800

291.40

CHIX

19042XJwg3m

Mon 11 Feb 12:21:43 BST 2019

900

291.40

CHIX

19042XJwg3n

Mon 11 Feb 12:21:49 BST 2019

98

291.35

XLON

19042XJwg3q

Mon 11 Feb 12:21:49 BST 2019

585

291.35

XLON

19042XJwg3p

Mon 11 Feb 12:21:49 BST 2019

537

291.35

CHIX

19042XJwg3s

Mon 11 Feb 12:21:49 BST 2019

442

291.35

CHIX

19042XJwg3t

Mon 11 Feb 12:21:49 BST 2019

394

291.35

CHIX

19042XJwg3r

Mon 11 Feb 12:22:34 BST 2019

669

291.35

XLON

19042XJwg5a

Mon 11 Feb 12:22:34 BST 2019

537

291.35

CHIX

19042XJwg5b

Mon 11 Feb 12:22:47 BST 2019

1276

291.30

CHIX

19042XJwg62

Mon 11 Feb 12:22:47 BST 2019

2749

291.30

XLON

19042XJwg63

Mon 11 Feb 12:25:24 BST 2019

547

291.35

CHIX

19042XJwgc5

Mon 11 Feb 12:25:45 BST 2019

569

291.35

CHIX

19042XJwgct

Mon 11 Feb 12:25:45 BST 2019

744

291.30

CHIX

19042XJwgcy

Mon 11 Feb 12:25:45 BST 2019

537

291.30

CHIX

19042XJwgcw

Mon 11 Feb 12:25:45 BST 2019

537

291.30

CHIX

19042XJwgcu

Mon 11 Feb 12:25:45 BST 2019

284

291.30

XLON

19042XJwgcx

Mon 11 Feb 12:25:45 BST 2019

1012

291.30

XLON

19042XJwgcv

Mon 11 Feb 12:25:45 BST 2019

159

291.30

XLON

19042XJwgcz

Mon 11 Feb 12:25:45 BST 2019

109

291.30

CHIX

19042XJwgd0

Mon 11 Feb 12:25:45 BST 2019

93

291.30

XLON

19042XJwgd1

Mon 11 Feb 12:25:45 BST 2019

222

291.30

CHIX

19042XJwgd2

Mon 11 Feb 12:25:55 BST 2019

576

291.25

CHIX

19042XJwgd8

Mon 11 Feb 12:25:55 BST 2019

910

291.25

CHIX

19042XJwgd9

Mon 11 Feb 12:25:55 BST 2019

1957

291.25

XLON

19042XJwgdb

Mon 11 Feb 12:25:55 BST 2019

1144

291.25

XLON

19042XJwgda

Mon 11 Feb 12:25:55 BST 2019

1

291.25

XLON

19042XJwgdc

Mon 11 Feb 12:29:13 BST 2019

537

291.20

CHIX

19042XJwgll

Mon 11 Feb 12:29:13 BST 2019

401

291.20

XLON

19042XJwglk

Mon 11 Feb 12:29:13 BST 2019

1772

291.15

CHIX

19042XJwglm

Mon 11 Feb 12:29:13 BST 2019

3814

291.15

XLON

19042XJwgln

Mon 11 Feb 12:29:13 BST 2019

2034

291.10

XLON

19042XJwglp

Mon 11 Feb 12:29:13 BST 2019

125

291.10

XLON

19042XJwglq

Mon 11 Feb 12:29:13 BST 2019

405

291.10

CHIX

19042XJwglr

Mon 11 Feb 12:29:13 BST 2019

945

291.10

CHIX

19042XJwgls

Mon 11 Feb 12:29:16 BST 2019

3300

291.05

XLON

19042XJwglz

Mon 11 Feb 12:29:16 BST 2019

664

291.05

CHIX

19042XJwgm0

Mon 11 Feb 12:29:16 BST 2019

868

291.05

CHIX

19042XJwgm1

Mon 11 Feb 12:34:49 BST 2019

625

291.35

CHIX

19042XJwgyu

Mon 11 Feb 12:34:49 BST 2019

1315

291.35

CHIX

19042XJwgyt

Mon 11 Feb 12:34:49 BST 2019

1

291.35

CHIX

19042XJwgyw

Mon 11 Feb 12:34:49 BST 2019

1892

291.35

XLON

19042XJwgyv

Mon 11 Feb 12:34:49 BST 2019

1346

291.35

XLON

19042XJwgyy

Mon 11 Feb 12:34:49 BST 2019

939

291.35

XLON

19042XJwgyx

Mon 11 Feb 12:35:31 BST 2019

1008

291.20

CHIX

19042XJwh0z

Mon 11 Feb 12:35:31 BST 2019

2167

291.20

XLON

19042XJwh10

Mon 11 Feb 12:36:41 BST 2019

2486

291.20

XLON

19042XJwh45

Mon 11 Feb 12:36:41 BST 2019

1154

291.20

CHIX

19042XJwh47

Mon 11 Feb 12:40:30 BST 2019

1301

291.25

XLON

19042XJwhgn

Mon 11 Feb 12:40:30 BST 2019

624

291.25

CHIX

19042XJwhgp

Mon 11 Feb 12:40:30 BST 2019

537

291.25

CHIX

19042XJwhgq

Mon 11 Feb 12:41:07 BST 2019

1755

291.20

XLON

19042XJwhim

Mon 11 Feb 12:41:07 BST 2019

816

291.20

CHIX

19042XJwhik

Mon 11 Feb 12:43:05 BST 2019

956

291.45

CHIX

19042XJwhp9

Mon 11 Feb 12:43:05 BST 2019

382

291.45

CHIX

19042XJwhp7

Mon 11 Feb 12:43:05 BST 2019

2057

291.45

XLON

19042XJwhp8

Mon 11 Feb 12:43:35 BST 2019

268

291.40

CHIX

19042XJwhr3

Mon 11 Feb 12:43:35 BST 2019

354

291.40

CHIX

19042XJwhr4

Mon 11 Feb 12:43:35 BST 2019

717

291.40

CHIX

19042XJwhr2

Mon 11 Feb 12:43:35 BST 2019

179

291.40

XLON

19042XJwhr5

Mon 11 Feb 12:43:35 BST 2019

348

291.40

BATE

19042XJwhr6

Mon 11 Feb 12:44:33 BST 2019

12

291.40

XLON

19042XJwhv2

Mon 11 Feb 12:44:33 BST 2019

7

291.40

XLON

19042XJwhv0

Mon 11 Feb 12:44:33 BST 2019

194

291.40

XLON

19042XJwhuz

Mon 11 Feb 12:44:33 BST 2019

481

291.40

XLON

19042XJwhux

Mon 11 Feb 12:44:33 BST 2019

136

291.40

XLON

19042XJwhuy

Mon 11 Feb 12:44:33 BST 2019

537

291.40

CHIX

19042XJwhv1

Mon 11 Feb 12:44:33 BST 2019

2838

291.35

XLON

19042XJwhv3

Mon 11 Feb 12:44:33 BST 2019

72

291.35

XLON

19042XJwhv4

Mon 11 Feb 12:44:33 BST 2019

337

291.35

CHIX

19042XJwhv5

Mon 11 Feb 12:47:12 BST 2019

601

291.35

CHIX

19042XJwi28

Mon 11 Feb 12:47:40 BST 2019

406

291.30

CHIX

19042XJwi3p

Mon 11 Feb 12:47:40 BST 2019

564

291.30

CHIX

19042XJwi3n

Mon 11 Feb 12:47:40 BST 2019

373

291.30

CHIX

19042XJwi3k

Mon 11 Feb 12:47:40 BST 2019

365

291.30

CHIX

19042XJwi3l

Mon 11 Feb 12:47:40 BST 2019

790

291.30

CHIX

19042XJwi3j

Mon 11 Feb 12:47:40 BST 2019

9

291.30

XLON

19042XJwi3q

Mon 11 Feb 12:47:40 BST 2019

1120

291.30

XLON

19042XJwi3o

Mon 11 Feb 12:47:40 BST 2019

1701

291.30

XLON

19042XJwi3m

Mon 11 Feb 12:47:40 BST 2019

1

291.30

XLON

19042XJwi3r

Mon 11 Feb 12:47:43 BST 2019

392

291.20

XLON

19042XJwi3u

Mon 11 Feb 12:47:43 BST 2019

1233

291.20

XLON

19042XJwi3s

Mon 11 Feb 12:47:43 BST 2019

123

291.20

XLON

19042XJwi3t

Mon 11 Feb 12:47:50 BST 2019

323

291.20

CHIX

19042XJwi4i

Mon 11 Feb 12:47:50 BST 2019

739

291.20

XLON

19042XJwi4j

Mon 11 Feb 12:47:50 BST 2019

569

291.20

CHIX

19042XJwi4l

Mon 11 Feb 12:47:50 BST 2019

442

291.20

CHIX

19042XJwi4m

Mon 11 Feb 12:47:50 BST 2019

297

291.20

CHIX

19042XJwi4k

Mon 11 Feb 12:49:02 BST 2019

1165

291.25

XLON

19042XJwi87

Mon 11 Feb 12:49:02 BST 2019

726

291.25

XLON

19042XJwi88

Mon 11 Feb 12:49:02 BST 2019

878

291.25

CHIX

19042XJwi89

Mon 11 Feb 12:50:46 BST 2019

710

291.40

CHIX

19042XJwif9

Mon 11 Feb 12:51:58 BST 2019

1054

291.55

CHIX

19042XJwij6

Mon 11 Feb 12:51:58 BST 2019

161

291.55

XLON

19042XJwij8

Mon 11 Feb 12:51:58 BST 2019

166

291.55

XLON

19042XJwij9

Mon 11 Feb 12:51:58 BST 2019

2270

291.55

XLON

19042XJwij7

Mon 11 Feb 12:52:07 BST 2019

525

291.55

CHIX

19042XJwijt

Mon 11 Feb 12:52:28 BST 2019

515

291.55

CHIX

19042XJwikr

Mon 11 Feb 12:52:50 BST 2019

538

291.55

CHIX

19042XJwilg

Mon 11 Feb 12:53:25 BST 2019

835

291.60

CHIX

19042XJwin0

Mon 11 Feb 12:53:26 BST 2019

297

291.55

XLON

19042XJwin6

Mon 11 Feb 12:53:26 BST 2019

1

291.55

XLON

19042XJwin7

Mon 11 Feb 12:53:26 BST 2019

570

291.55

CHIX

19042XJwin8

Mon 11 Feb 12:53:26 BST 2019

367

291.55

CHIX

19042XJwin9

Mon 11 Feb 12:55:32 BST 2019

2065

291.65

XLON

19042XJwitp

Mon 11 Feb 12:55:32 BST 2019

960

291.65

CHIX

19042XJwitq

Mon 11 Feb 12:55:32 BST 2019

750

291.65

BATE

19042XJwitr

Mon 11 Feb 12:55:32 BST 2019

234

291.65

BATE

19042XJwits

Mon 11 Feb 12:56:24 BST 2019

1324

291.65

XLON

19042XJwixf

Mon 11 Feb 12:56:24 BST 2019

425

291.65

XLON

19042XJwixj

Mon 11 Feb 12:56:24 BST 2019

812

291.65

CHIX

19042XJwixm

Mon 11 Feb 12:57:44 BST 2019

585

291.80

XLON

19042XJwj19

Mon 11 Feb 12:57:44 BST 2019

536

291.80

CHIX

19042XJwj1a

Mon 11 Feb 12:57:52 BST 2019

759

291.80

CHIX

19042XJwj1p

Mon 11 Feb 12:59:01 BST 2019

13730

291.75

CHIX

19042XJwj5s

Mon 11 Feb 12:59:01 BST 2019

316

291.75

CHIX

19042XJwj5q

Mon 11 Feb 12:59:01 BST 2019

750

291.80

BATE

19042XJwj5t

Mon 11 Feb 12:59:01 BST 2019

1196

291.80

BATE

19042XJwj5u

Mon 11 Feb 12:59:01 BST 2019

304

291.75

BATE

19042XJwj5r

Mon 11 Feb 13:00:50 BST 2019

1628

291.50

XLON

19042XJwjfk

Mon 11 Feb 13:00:50 BST 2019

775

291.50

XLON

19042XJwjfl

Mon 11 Feb 13:00:50 BST 2019

756

291.50

CHIX

19042XJwjfm

Mon 11 Feb 13:00:50 BST 2019

537

291.50

CHIX

19042XJwjfn

Mon 11 Feb 13:01:00 BST 2019

3265

291.40

XLON

19042XJwjg3

Mon 11 Feb 13:01:00 BST 2019

1516

291.40

CHIX

19042XJwjg4

Mon 11 Feb 13:06:25 BST 2019

1256

291.30

CHIX

19042XJwjxg

Mon 11 Feb 13:06:25 BST 2019

539

291.30

CHIX

19042XJwjxh

Mon 11 Feb 13:06:25 BST 2019

2704

291.30

XLON

19042XJwjxi

Mon 11 Feb 13:06:25 BST 2019

2893

291.25

XLON

19042XJwjxj

Mon 11 Feb 13:06:25 BST 2019

1343

291.25

CHIX

19042XJwjxk

Mon 11 Feb 13:06:36 BST 2019

1606

291.20

XLON

19042XJwjy6

Mon 11 Feb 13:06:36 BST 2019

746

291.20

CHIX

19042XJwjy7

Mon 11 Feb 13:06:36 BST 2019

462

291.15

XLON

19042XJwjy8

Mon 11 Feb 13:06:36 BST 2019

538

291.15

CHIX

19042XJwjy9

Mon 11 Feb 13:08:01 BST 2019

3722

291.10

XLON

19042XJwk12

Mon 11 Feb 13:08:01 BST 2019

353

291.10

CHIX

19042XJwk13

Mon 11 Feb 13:10:55 BST 2019

503

290.95

CHIX

19042XJwk7h

Mon 11 Feb 13:10:55 BST 2019

538

290.95

CHIX

19042XJwk7f

Mon 11 Feb 13:10:55 BST 2019

829

290.95

XLON

19042XJwk7g

Mon 11 Feb 13:11:58 BST 2019

3109

291.05

XLON

19042XJwkbk

Mon 11 Feb 13:11:58 BST 2019

74

291.05

XLON

19042XJwkbl

Mon 11 Feb 13:11:58 BST 2019

1478

291.05

CHIX

19042XJwkbm

Mon 11 Feb 13:11:58 BST 2019

1335

291.00

CHIX

19042XJwkbn

Mon 11 Feb 13:11:58 BST 2019

2000

291.00

XLON

19042XJwkbo

Mon 11 Feb 13:11:58 BST 2019

874

291.00

XLON

19042XJwkbp

Mon 11 Feb 13:14:35 BST 2019

385

290.95

XLON

19042XJwkjr

Mon 11 Feb 13:14:35 BST 2019

1016

290.95

XLON

19042XJwkjp

Mon 11 Feb 13:14:35 BST 2019

1638

290.95

XLON

19042XJwkjq

Mon 11 Feb 13:14:35 BST 2019

361

290.95

CHIX

19042XJwkjv

Mon 11 Feb 13:14:35 BST 2019

761

290.95

CHIX

19042XJwkjt

Mon 11 Feb 13:14:35 BST 2019

538

290.95

CHIX

19042XJwkju

Mon 11 Feb 13:14:35 BST 2019

538

290.95

CHIX

19042XJwkjs

Mon 11 Feb 13:15:43 BST 2019

1034

290.95

XLON

19042XJwkm9

Mon 11 Feb 13:15:43 BST 2019

2150

290.95

XLON

19042XJwkm8

Mon 11 Feb 13:15:44 BST 2019

999

290.95

CHIX

19042XJwkma

Mon 11 Feb 13:15:44 BST 2019

538

290.95

CHIX

19042XJwkmb

Mon 11 Feb 13:16:23 BST 2019

2227

290.90

XLON

19042XJwkot

Mon 11 Feb 13:16:23 BST 2019

931

290.90

CHIX

19042XJwkou

Mon 11 Feb 13:16:23 BST 2019

103

290.90

CHIX

19042XJwkov

Mon 11 Feb 13:17:50 BST 2019

107

290.95

XLON

19042XJwkxq

Mon 11 Feb 13:18:09 BST 2019

443

290.95

XLON

19042XJwkz4

Mon 11 Feb 13:18:14 BST 2019

538

290.95

CHIX

19042XJwkz9

Mon 11 Feb 13:18:24 BST 2019

43

290.95

XLON

19042XJwkzf

Mon 11 Feb 13:18:45 BST 2019

1934

291.10

XLON

19042XJwl03

Mon 11 Feb 13:19:00 BST 2019

805

291.10

CHIX

19042XJwl0q

Mon 11 Feb 13:19:00 BST 2019

1731

291.10

XLON

19042XJwl0r

Mon 11 Feb 13:20:10 BST 2019

1676

291.10

XLON

19042XJwl4t

Mon 11 Feb 13:22:09 BST 2019

366

291.20

CHIX

19042XJwlal

Mon 11 Feb 13:22:09 BST 2019

266

291.20

CHIX

19042XJwlam

Mon 11 Feb 13:22:09 BST 2019

873

291.20

CHIX

19042XJwlak

Mon 11 Feb 13:22:09 BST 2019

1880

291.20

XLON

19042XJwlan

Mon 11 Feb 13:22:09 BST 2019

520

291.20

CHIX

19042XJwlao

Mon 11 Feb 13:24:05 BST 2019

857

291.15

CHIX

19042XJwley

Mon 11 Feb 13:24:05 BST 2019

538

291.15

CHIX

19042XJwlf2

Mon 11 Feb 13:24:05 BST 2019

538

291.15

CHIX

19042XJwlf0

Mon 11 Feb 13:24:05 BST 2019

782

291.15

XLON

19042XJwlez

Mon 11 Feb 13:24:05 BST 2019

440

291.15

XLON

19042XJwlf3

Mon 11 Feb 13:24:05 BST 2019

8

291.15

XLON

19042XJwlf4

Mon 11 Feb 13:24:05 BST 2019

1062

291.15

XLON

19042XJwlf1

Mon 11 Feb 13:24:05 BST 2019

417

291.15

XLON

19042XJwlf5

Mon 11 Feb 13:24:05 BST 2019

168

291.15

XLON

19042XJwlf6

Mon 11 Feb 13:24:05 BST 2019

789

291.15

CHIX

19042XJwlf7

Mon 11 Feb 13:25:16 BST 2019

1640

291.10

XLON

19042XJwlix

Mon 11 Feb 13:25:16 BST 2019

763

291.10

CHIX

19042XJwliy

Mon 11 Feb 13:25:27 BST 2019

1598

291.00

XLON

19042XJwljs

Mon 11 Feb 13:25:27 BST 2019

743

291.00

CHIX

19042XJwljt

Mon 11 Feb 13:25:40 BST 2019

538

290.90

CHIX

19042XJwll3

Mon 11 Feb 13:25:40 BST 2019

931

290.90

XLON

19042XJwll2

Mon 11 Feb 13:25:42 BST 2019

655

290.80

XLON

19042XJwll9

Mon 11 Feb 13:25:42 BST 2019

538

290.80

CHIX

19042XJwlla

Mon 11 Feb 13:25:46 BST 2019

1172

290.70

XLON

19042XJwlm1

Mon 11 Feb 13:25:46 BST 2019

594

290.70

CHIX

19042XJwlm3

Mon 11 Feb 13:25:46 BST 2019

8

290.70

XLON

19042XJwlm2

Mon 11 Feb 13:27:18 BST 2019

712

290.60

CHIX

19042XJwlr2

Mon 11 Feb 13:27:18 BST 2019

1531

290.60

XLON

19042XJwlr3

Mon 11 Feb 13:27:49 BST 2019

1458

290.50

CHIX

19042XJwlsv

Mon 11 Feb 13:27:49 BST 2019

3138

290.50

XLON

19042XJwlsw

Mon 11 Feb 13:27:52 BST 2019

820

290.45

CHIX

19042XJwlt0

Mon 11 Feb 13:27:52 BST 2019

1766

290.45

XLON

19042XJwlt1

Mon 11 Feb 13:33:16 BST 2019

3394

291.05

XLON

19042XJwm94

Mon 11 Feb 13:33:16 BST 2019

1577

291.05

CHIX

19042XJwm95

Mon 11 Feb 13:33:34 BST 2019

652

291.00

XLON

19042XJwmak

Mon 11 Feb 13:33:34 BST 2019

548

291.00

XLON

19042XJwmal

Mon 11 Feb 13:33:34 BST 2019

538

291.00

CHIX

19042XJwmao

Mon 11 Feb 13:33:34 BST 2019

538

291.00

CHIX

19042XJwman

Mon 11 Feb 13:34:56 BST 2019

461

290.85

CHIX

19042XJwmg8

Mon 11 Feb 13:34:56 BST 2019

538

290.85

CHIX

19042XJwmg5

Mon 11 Feb 13:34:56 BST 2019

379

290.85

CHIX

19042XJwmg6

Mon 11 Feb 13:34:56 BST 2019

744

290.85

CHIX

19042XJwmga

Mon 11 Feb 13:34:56 BST 2019

758

290.85

XLON

19042XJwmg9

Mon 11 Feb 13:34:56 BST 2019

41

290.85

BATE

19042XJwmgb

Mon 11 Feb 13:35:47 BST 2019

593

291.00

CHIX

19042XJwmjb

Mon 11 Feb 13:36:06 BST 2019

33

291.00

XLON

19042XJwmju

Mon 11 Feb 13:36:06 BST 2019

604

291.00

BATE

19042XJwmjv

Mon 11 Feb 13:36:49 BST 2019

94

290.95

XLON

19042XJwmm5

Mon 11 Feb 13:36:49 BST 2019

658

290.95

XLON

19042XJwmm6

Mon 11 Feb 13:36:49 BST 2019

523

290.95

XLON

19042XJwmm4

Mon 11 Feb 13:36:49 BST 2019

114

290.95

CHIX

19042XJwmm9

Mon 11 Feb 13:36:49 BST 2019

254

290.95

CHIX

19042XJwmm7

Mon 11 Feb 13:36:49 BST 2019

538

290.95

CHIX

19042XJwmm8

Mon 11 Feb 13:36:49 BST 2019

583

290.95

CHIX

19042XJwmma

Mon 11 Feb 13:36:49 BST 2019

543

290.95

CHIX

19042XJwmmc

Mon 11 Feb 13:36:49 BST 2019

268

290.95

CHIX

19042XJwmmd

Mon 11 Feb 13:36:49 BST 2019

538

290.95

CHIX

19042XJwmmb

Mon 11 Feb 13:36:50 BST 2019

840

290.90

CHIX

19042XJwmme

Mon 11 Feb 13:37:33 BST 2019

585

290.90

CHIX

19042XJwmoz

Mon 11 Feb 13:37:33 BST 2019

538

290.85

CHIX

19042XJwmp0

Mon 11 Feb 13:37:33 BST 2019

538

290.85

CHIX

19042XJwmp1

Mon 11 Feb 13:37:33 BST 2019

625

290.85

XLON

19042XJwmp2

Mon 11 Feb 13:37:33 BST 2019

619

290.85

XLON

19042XJwmp3

Mon 11 Feb 13:37:58 BST 2019

1469

290.75

XLON

19042XJwmqe

Mon 11 Feb 13:39:06 BST 2019

740

290.75

XLON

19042XJwmtr

Mon 11 Feb 13:40:59 BST 2019

335

290.95

XLON

19042XJwmzn

Mon 11 Feb 13:40:59 BST 2019

1894

290.95

XLON

19042XJwmzm

Mon 11 Feb 13:40:59 BST 2019

544

290.95

CHIX

19042XJwmzp

Mon 11 Feb 13:40:59 BST 2019

880

290.95

CHIX

19042XJwmzo

Mon 11 Feb 13:41:04 BST 2019

854

290.90

CHIX

19042XJwmzv

Mon 11 Feb 13:41:04 BST 2019

560

290.90

CHIX

19042XJwmzt

Mon 11 Feb 13:41:04 BST 2019

1112

290.90

XLON

19042XJwmzu

Mon 11 Feb 13:41:04 BST 2019

1837

290.90

XLON

19042XJwmzw

Mon 11 Feb 13:41:11 BST 2019

3033

290.85

XLON

19042XJwn05

Mon 11 Feb 13:41:11 BST 2019

1408

290.85

CHIX

19042XJwn06

Mon 11 Feb 13:41:11 BST 2019

2566

290.80

XLON

19042XJwn07

Mon 11 Feb 13:41:11 BST 2019

1192

290.80

CHIX

19042XJwn08

Mon 11 Feb 13:41:11 BST 2019

799

290.80

CHIX

19042XJwn0a

Mon 11 Feb 13:41:11 BST 2019

1

290.80

XLON

19042XJwn09

Mon 11 Feb 13:43:57 BST 2019

716

290.60

CHIX

19042XJwn8v

Mon 11 Feb 13:43:57 BST 2019

1543

290.60

XLON

19042XJwn8w

Mon 11 Feb 13:45:17 BST 2019

883

290.55

CHIX

19042XJwnev

Mon 11 Feb 13:45:17 BST 2019

1900

290.55

XLON

19042XJwnew

Mon 11 Feb 13:47:15 BST 2019

1608

290.45

XLON

19042XJwnlp

Mon 11 Feb 13:47:15 BST 2019

958

290.45

CHIX

19042XJwnlq

Mon 11 Feb 13:47:15 BST 2019

455

290.45

XLON

19042XJwnlr

Mon 11 Feb 13:47:15 BST 2019

750

290.50

BATE

19042XJwnls

Mon 11 Feb 13:47:15 BST 2019

106

290.50

BATE

19042XJwnlt

Mon 11 Feb 13:47:21 BST 2019

1077

290.45

XLON

19042XJwnly

Mon 11 Feb 13:47:21 BST 2019

542

290.45

CHIX

19042XJwnm1

Mon 11 Feb 13:48:17 BST 2019

2360

290.40

XLON

19042XJwnr4

Mon 11 Feb 13:48:17 BST 2019

1097

290.40

CHIX

19042XJwnr3

Mon 11 Feb 13:48:20 BST 2019

401

290.35

XLON

19042XJwns0

Mon 11 Feb 13:48:20 BST 2019

446

290.35

CHIX

19042XJwns1

Mon 11 Feb 13:48:20 BST 2019

93

290.35

CHIX

19042XJwns2

Mon 11 Feb 13:48:32 BST 2019

723

290.30

XLON

19042XJwnsr

Mon 11 Feb 13:49:19 BST 2019

1269

290.30

XLON

19042XJwnvu

Mon 11 Feb 13:49:19 BST 2019

926

290.30

CHIX

19042XJwnvv

Mon 11 Feb 13:49:47 BST 2019

1261

290.20

XLON

19042XJwny3

Mon 11 Feb 13:49:47 BST 2019

627

290.20

CHIX

19042XJwny4

Mon 11 Feb 13:50:51 BST 2019

2770

290.05

XLON

19042XJwo3d

Mon 11 Feb 13:50:51 BST 2019

1286

290.05

CHIX

19042XJwo3e

Mon 11 Feb 13:51:38 BST 2019

589

290.05

CHIX

19042XJwo6j

Mon 11 Feb 13:51:38 BST 2019

1590

290.05

XLON

19042XJwo6k

Mon 11 Feb 13:51:49 BST 2019

730

290.00

XLON

19042XJwo6x

Mon 11 Feb 13:51:49 BST 2019

540

290.00

CHIX

19042XJwo6z

Mon 11 Feb 13:51:49 BST 2019

615

290.00

CHIX

19042XJwo6y

Mon 11 Feb 13:53:54 BST 2019

1488

289.95

CHIX

19042XJwohb

Mon 11 Feb 13:53:54 BST 2019

3204

289.95

XLON

19042XJwoha

Mon 11 Feb 13:55:11 BST 2019

508

289.90

CHIX

19042XJwolr

Mon 11 Feb 13:55:11 BST 2019

968

289.90

CHIX

19042XJwols

Mon 11 Feb 13:55:11 BST 2019

2081

289.90

XLON

19042XJwolt

Mon 11 Feb 13:56:42 BST 2019

1851

289.85

XLON

19042XJwor1

Mon 11 Feb 13:56:42 BST 2019

590

289.85

XLON

19042XJwor2

Mon 11 Feb 13:56:42 BST 2019

691

289.85

CHIX

19042XJwor3

Mon 11 Feb 13:56:42 BST 2019

443

289.85

CHIX

19042XJwor4

Mon 11 Feb 13:56:42 BST 2019

313

289.85

CHIX

19042XJwor5

Mon 11 Feb 13:56:44 BST 2019

453

289.80

XLON

19042XJworl

Mon 11 Feb 13:56:44 BST 2019

943

289.80

CHIX

19042XJworn

Mon 11 Feb 13:56:44 BST 2019

1578

289.80

XLON

19042XJworm

Mon 11 Feb 13:56:57 BST 2019

146

289.75

XLON

19042XJwosb

Mon 11 Feb 13:56:57 BST 2019

1088

289.75

XLON

19042XJwosc

Mon 11 Feb 13:56:57 BST 2019

543

289.75

CHIX

19042XJwosd

Mon 11 Feb 13:57:16 BST 2019

652

289.60

XLON

19042XJwotz

Mon 11 Feb 13:57:16 BST 2019

1002

289.60

XLON

19042XJwou0

Mon 11 Feb 13:57:16 BST 2019

769

289.60

CHIX

19042XJwou1

Mon 11 Feb 13:58:18 BST 2019

552

289.75

CHIX

19042XJwoxl

Mon 11 Feb 13:58:18 BST 2019

163

289.75

CHIX

19042XJwoxm

Mon 11 Feb 14:00:12 BST 2019

247

289.70

CHIX

19042XJwp8y

Mon 11 Feb 14:00:26 BST 2019

1618

289.70

XLON

19042XJwp9g

Mon 11 Feb 14:00:26 BST 2019

752

289.70

CHIX

19042XJwp9h

Mon 11 Feb 14:00:28 BST 2019

590

289.65

CHIX

19042XJwp9o

Mon 11 Feb 14:00:28 BST 2019

566

289.65

CHIX

19042XJwp9l

Mon 11 Feb 14:00:28 BST 2019

368

289.65

CHIX

19042XJwp9m

Mon 11 Feb 14:00:28 BST 2019

540

289.65

CHIX

19042XJwp9j

Mon 11 Feb 14:00:28 BST 2019

1125

289.65

XLON

19042XJwp9n

Mon 11 Feb 14:00:28 BST 2019

361

289.65

XLON

19042XJwp9k

Mon 11 Feb 14:00:34 BST 2019

632

289.60

CHIX

19042XJwp9v

Mon 11 Feb 14:00:51 BST 2019

885

289.50

XLON

19042XJwpao

Mon 11 Feb 14:00:51 BST 2019

541

289.50

CHIX

19042XJwpap

Mon 11 Feb 14:00:52 BST 2019

1

289.50

XLON

19042XJwpaq

Mon 11 Feb 14:00:56 BST 2019

1059

289.35

XLON

19042XJwpas

Mon 11 Feb 14:00:56 BST 2019

217

289.35

XLON

19042XJwpat

Mon 11 Feb 14:00:56 BST 2019

628

289.35

CHIX

19042XJwpau

Mon 11 Feb 14:02:15 BST 2019

220

289.15

CHIX

19042XJwpk8

Mon 11 Feb 14:02:15 BST 2019

615

289.15

CHIX

19042XJwpk9

Mon 11 Feb 14:02:15 BST 2019

964

289.15

CHIX

19042XJwpkb

Mon 11 Feb 14:02:15 BST 2019

2076

289.15

XLON

19042XJwpka

Mon 11 Feb 14:02:44 BST 2019

1731

289.25

CHIX

19042XJwpor

Mon 11 Feb 14:02:44 BST 2019

3730

289.25

XLON

19042XJwpos

Mon 11 Feb 14:05:05 BST 2019

3343

289.50

CHIX

19042XJwq02

Mon 11 Feb 14:05:05 BST 2019

7203

289.50

XLON

19042XJwq03

Mon 11 Feb 14:05:05 BST 2019

2390

289.45

CHIX

19042XJwq04

Mon 11 Feb 14:05:05 BST 2019

5146

289.45

XLON

19042XJwq05

Mon 11 Feb 14:09:47 BST 2019

822

289.35

XLON

19042XJwqk5

Mon 11 Feb 14:09:47 BST 2019

541

289.35

CHIX

19042XJwqk6

Mon 11 Feb 14:10:06 BST 2019

692

289.20

CHIX

19042XJwqme

Mon 11 Feb 14:10:06 BST 2019

1490

289.20

XLON

19042XJwqmf

Mon 11 Feb 14:12:01 BST 2019

539

289.50

CHIX

19042XJwqtr

Mon 11 Feb 14:12:01 BST 2019

331

289.50

CHIX

19042XJwqts

Mon 11 Feb 14:12:01 BST 2019

813

289.45

CHIX

19042XJwqtv

Mon 11 Feb 14:12:01 BST 2019

541

289.45

CHIX

19042XJwqtt

Mon 11 Feb 14:12:01 BST 2019

540

289.45

XLON

19042XJwqtu

Mon 11 Feb 14:12:52 BST 2019

3030

289.40

XLON

19042XJwqy4

Mon 11 Feb 14:12:52 BST 2019

1408

289.40

CHIX

19042XJwqy5

Mon 11 Feb 14:13:59 BST 2019

967

289.40

XLON

19042XJwr30

Mon 11 Feb 14:13:59 BST 2019

304

289.40

CHIX

19042XJwr31

Mon 11 Feb 14:13:59 BST 2019

237

289.40

CHIX

19042XJwr32

Mon 11 Feb 14:14:37 BST 2019

607

289.45

CHIX

19042XJwr79

Mon 11 Feb 14:14:37 BST 2019

541

289.45

CHIX

19042XJwr7c

Mon 11 Feb 14:14:37 BST 2019

378

289.45

CHIX

19042XJwr7a

Mon 11 Feb 14:14:37 BST 2019

254

289.45

XLON

19042XJwr7b

Mon 11 Feb 14:14:37 BST 2019

866

289.45

XLON

19042XJwr7d

Mon 11 Feb 14:14:41 BST 2019

1329

289.40

XLON

19042XJwr81

Mon 11 Feb 14:14:41 BST 2019

422

289.40

XLON

19042XJwr83

Mon 11 Feb 14:14:41 BST 2019

541

289.40

CHIX

19042XJwr85

Mon 11 Feb 14:14:41 BST 2019

628

289.40

CHIX

19042XJwr84

Mon 11 Feb 14:14:43 BST 2019

514

289.35

XLON

19042XJwr8e

Mon 11 Feb 14:16:18 BST 2019

594

289.45

CHIX

19042XJwri5

Mon 11 Feb 14:16:18 BST 2019

541

289.45

CHIX

19042XJwri9

Mon 11 Feb 14:16:18 BST 2019

557

289.45

CHIX

19042XJwri7

Mon 11 Feb 14:16:18 BST 2019

151

289.45

XLON

19042XJwri8

Mon 11 Feb 14:16:18 BST 2019

1180

289.45

XLON

19042XJwri6

Mon 11 Feb 14:16:18 BST 2019

871

289.45

XLON

19042XJwria

Mon 11 Feb 14:16:18 BST 2019

1025

289.45

XLON

19042XJwrid

Mon 11 Feb 14:16:18 BST 2019

236

289.45

XLON

19042XJwrib

Mon 11 Feb 14:16:18 BST 2019

32

289.45

XLON

19042XJwric

Mon 11 Feb 14:16:35 BST 2019

4409

289.40

XLON

19042XJwrjy

Mon 11 Feb 14:16:35 BST 2019

2047

289.40

CHIX

19042XJwrk2

Mon 11 Feb 14:16:37 BST 2019

521

289.20

XLON

19042XJwrkc

Mon 11 Feb 14:16:37 BST 2019

541

289.20

CHIX

19042XJwrkd

Mon 11 Feb 14:16:49 BST 2019

1334

289.10

XLON

19042XJwrmu

Mon 11 Feb 14:16:49 BST 2019

629

289.10

CHIX

19042XJwrmv

Mon 11 Feb 14:16:50 BST 2019

1959

289.05

XLON

19042XJwrmx

Mon 11 Feb 14:19:50 BST 2019

3105

289.20

XLON

19042XJws20

Mon 11 Feb 14:19:50 BST 2019

1441

289.20

CHIX

19042XJws21

Mon 11 Feb 14:19:50 BST 2019

1

289.20

CHIX

19042XJws22

Mon 11 Feb 14:21:39 BST 2019

542

289.00

CHIX

19042XJwsb6

Mon 11 Feb 14:21:39 BST 2019

811

289.00

XLON

19042XJwsb7

Mon 11 Feb 14:21:39 BST 2019

1

289.00

XLON

19042XJwsb8

Mon 11 Feb 14:22:06 BST 2019

100

288.90

XLON

19042XJwsd2

Mon 11 Feb 14:22:06 BST 2019

361

288.90

XLON

19042XJwsd3

Mon 11 Feb 14:22:06 BST 2019

227

288.90

CHIX

19042XJwsd4

Mon 11 Feb 14:22:06 BST 2019

542

288.90

CHIX

19042XJwsd5

Mon 11 Feb 14:22:24 BST 2019

1926

288.85

XLON

19042XJwse3

Mon 11 Feb 14:22:24 BST 2019

895

288.85

CHIX

19042XJwse4

Mon 11 Feb 14:22:41 BST 2019

542

288.75

CHIX

19042XJwset

Mon 11 Feb 14:22:41 BST 2019

544

288.75

XLON

19042XJwseu

Mon 11 Feb 14:24:56 BST 2019

1579

288.75

XLON

19042XJwsq1

Mon 11 Feb 14:24:56 BST 2019

236

288.75

BATE

19042XJwsq3

Mon 11 Feb 14:24:56 BST 2019

733

288.75

BATE

19042XJwsq2

Mon 11 Feb 14:24:58 BST 2019

542

288.70

CHIX

19042XJwsqe

Mon 11 Feb 14:24:58 BST 2019

677

288.70

CHIX

19042XJwsqc

Mon 11 Feb 14:24:58 BST 2019

1042

288.70

XLON

19042XJwsqd

Mon 11 Feb 14:25:02 BST 2019

1794

288.65

CHIX

19042XJwsr2

Mon 11 Feb 14:25:02 BST 2019

3864

288.65

XLON

19042XJwsr3

Mon 11 Feb 14:25:03 BST 2019

965

288.60

XLON

19042XJwsr8

Mon 11 Feb 14:25:03 BST 2019

542

288.60

CHIX

19042XJwsr9

Mon 11 Feb 14:27:05 BST 2019

589

288.95

CHIX

19042XJwt19

Mon 11 Feb 14:28:43 BST 2019

542

289.00

CHIX

19042XJwter

Mon 11 Feb 14:28:43 BST 2019

670

289.00

CHIX

19042XJwtep

Mon 11 Feb 14:28:43 BST 2019

1440

289.00

XLON

19042XJwteo

Mon 11 Feb 14:28:43 BST 2019

150

289.00

XLON

19042XJwtes

Mon 11 Feb 14:28:43 BST 2019

545

289.00

XLON

19042XJwteq

Mon 11 Feb 14:28:59 BST 2019

1338

288.90

XLON

19042XJwtf7

Mon 11 Feb 14:31:08 BST 2019

738

289.45

XLON

19042XJwtts

Mon 11 Feb 14:31:08 BST 2019

825

289.45

CHIX

19042XJwttt

Mon 11 Feb 14:31:08 BST 2019

1036

289.45

XLON

19042XJwttv

Mon 11 Feb 14:31:27 BST 2019

535

289.40

XLON

19042XJwtvg

Mon 11 Feb 14:31:27 BST 2019

402

289.40

CHIX

19042XJwtvi

Mon 11 Feb 14:31:27 BST 2019

541

289.40

CHIX

19042XJwtvh

Mon 11 Feb 14:31:27 BST 2019

762

289.40

CHIX

19042XJwtvl

Mon 11 Feb 14:31:27 BST 2019

220

289.40

CHIX

19042XJwtvk

Mon 11 Feb 14:31:27 BST 2019

547

289.40

CHIX

19042XJwtvj

Mon 11 Feb 14:32:09 BST 2019

995

289.35

XLON

19042XJwtxy

Mon 11 Feb 14:32:27 BST 2019

301

289.35

CHIX

19042XJwtyx

Mon 11 Feb 14:32:27 BST 2019

609

289.35

CHIX

19042XJwtyw

Mon 11 Feb 14:32:27 BST 2019

541

289.35

CHIX

19042XJwtyv

Mon 11 Feb 14:32:27 BST 2019

1210

289.35

XLON

19042XJwtyu

Mon 11 Feb 14:32:27 BST 2019

2156

289.30

XLON

19042XJwtyy

Mon 11 Feb 14:32:27 BST 2019

283

289.30

CHIX

19042XJwtz2

Mon 11 Feb 14:32:27 BST 2019

1002

289.30

CHIX

19042XJwtz1

Mon 11 Feb 14:32:27 BST 2019

364

289.30

CHIX

19042XJwtz0

Mon 11 Feb 14:32:27 BST 2019

634

289.30

CHIX

19042XJwtyz

Mon 11 Feb 14:32:27 BST 2019

223

289.25

CHIX

19042XJwtz3

Mon 11 Feb 14:32:27 BST 2019

608

289.25

BATE

19042XJwtz4

Mon 11 Feb 14:32:32 BST 2019

541

289.30

CHIX

19042XJwtzm

Mon 11 Feb 14:32:32 BST 2019

489

289.30

XLON

19042XJwtzn

Mon 11 Feb 14:32:40 BST 2019

140

289.25

XLON

19042XJwu0g

Mon 11 Feb 14:32:40 BST 2019

670

289.25

XLON

19042XJwu0h

Mon 11 Feb 14:32:40 BST 2019

541

289.25

CHIX

19042XJwu0i

Mon 11 Feb 14:33:33 BST 2019

569

289.35

CHIX

19042XJwu6e

Mon 11 Feb 14:33:33 BST 2019

1160

289.35

CHIX

19042XJwu6c

Mon 11 Feb 14:33:33 BST 2019

2497

289.35

XLON

19042XJwu6g

Mon 11 Feb 14:33:33 BST 2019

1132

289.35

XLON

19042XJwu6h

Mon 11 Feb 14:33:33 BST 2019

946

289.35

CHIX

19042XJwu6i

Mon 11 Feb 14:33:33 BST 2019

2036

289.35

XLON

19042XJwu6j

Mon 11 Feb 14:33:58 BST 2019

236

289.25

CHIX

19042XJwu8n

Mon 11 Feb 14:33:58 BST 2019

724

289.25

CHIX

19042XJwu8m

Mon 11 Feb 14:33:58 BST 2019

1500

289.25

XLON

19042XJwu8o

Mon 11 Feb 14:33:58 BST 2019

424

289.25

XLON

19042XJwu8r

Mon 11 Feb 14:33:58 BST 2019

58

289.25

XLON

19042XJwu8p

Mon 11 Feb 14:33:58 BST 2019

1048

289.25

XLON

19042XJwu8q

Mon 11 Feb 14:33:58 BST 2019

541

289.25

CHIX

19042XJwu8t

Mon 11 Feb 14:33:58 BST 2019

305

289.25

CHIX

19042XJwu8s

Mon 11 Feb 14:34:00 BST 2019

940

289.15

CHIX

19042XJwu92

Mon 11 Feb 14:34:00 BST 2019

683

289.15

CHIX

19042XJwu90

Mon 11 Feb 14:34:00 BST 2019

1470

289.15

XLON

19042XJwu95

Mon 11 Feb 14:34:00 BST 2019

1642

289.15

XLON

19042XJwu96

Mon 11 Feb 14:34:49 BST 2019

1723

289.10

XLON

19042XJwucs

Mon 11 Feb 14:34:49 BST 2019

1388

289.10

XLON

19042XJwucr

Mon 11 Feb 14:34:50 BST 2019

646

289.10

XLON

19042XJwuct

Mon 11 Feb 14:34:50 BST 2019

801

289.10

XLON

19042XJwucu

Mon 11 Feb 14:34:53 BST 2019

2770

289.05

XLON

19042XJwud2

Mon 11 Feb 14:34:53 BST 2019

407

289.05

CHIX

19042XJwud4

Mon 11 Feb 14:34:53 BST 2019

1286

289.05

CHIX

19042XJwud3

Mon 11 Feb 14:37:13 BST 2019

2312

289.70

XLON

19042XJwuqj

Mon 11 Feb 14:37:13 BST 2019

1075

289.70

CHIX

19042XJwuqk

Mon 11 Feb 14:38:21 BST 2019

241

289.60

XLON

19042XJwuwp

Mon 11 Feb 14:38:21 BST 2019

1808

289.60

XLON

19042XJwuwq

Mon 11 Feb 14:38:21 BST 2019

854

289.60

XLON

19042XJwuwr

Mon 11 Feb 14:38:21 BST 2019

363

289.60

CHIX

19042XJwuwt

Mon 11 Feb 14:38:21 BST 2019

1348

289.60

CHIX

19042XJwuws

Mon 11 Feb 14:38:23 BST 2019

713

289.50

XLON

19042XJwuxo

Mon 11 Feb 14:38:23 BST 2019

308

289.50

CHIX

19042XJwuxq

Mon 11 Feb 14:38:23 BST 2019

541

289.50

CHIX

19042XJwuxp

Mon 11 Feb 14:38:37 BST 2019

3618

289.50

XLON

19042XJwuym

Mon 11 Feb 14:38:37 BST 2019

222

289.50

CHIX

19042XJwuyq

Mon 11 Feb 14:38:37 BST 2019

1680

289.50

CHIX

19042XJwuyo

Mon 11 Feb 14:39:45 BST 2019

1262

289.75

XLON

19042XJwv92

Mon 11 Feb 14:39:45 BST 2019

626

289.75

CHIX

19042XJwv93

Mon 11 Feb 14:40:05 BST 2019

1314

289.75

XLON

19042XJwvbl

Mon 11 Feb 14:40:05 BST 2019

627

289.75

CHIX

19042XJwvbm

Mon 11 Feb 14:40:11 BST 2019

949

289.70

XLON

19042XJwvc9

Mon 11 Feb 14:40:11 BST 2019

540

289.70

CHIX

19042XJwvcc

Mon 11 Feb 14:40:11 BST 2019

843

289.70

CHIX

19042XJwvcb

Mon 11 Feb 14:40:11 BST 2019

528

289.70

CHIX

19042XJwvca

Mon 11 Feb 14:40:11 BST 2019

1300

289.65

CHIX

19042XJwvcd

Mon 11 Feb 14:40:11 BST 2019

2798

289.65

XLON

19042XJwvce

Mon 11 Feb 14:41:44 BST 2019

1973

289.80

XLON

19042XJwvr3

Mon 11 Feb 14:41:44 BST 2019

917

289.80

CHIX

19042XJwvr4

Mon 11 Feb 14:41:44 BST 2019

302

289.80

CHIX

19042XJwvr6

Mon 11 Feb 14:42:03 BST 2019

723

289.80

CHIX

19042XJwvua

Mon 11 Feb 14:42:08 BST 2019

540

289.75

CHIX

19042XJwvv1

Mon 11 Feb 14:42:08 BST 2019

540

289.75

CHIX

19042XJwvuw

Mon 11 Feb 14:42:08 BST 2019

557

289.75

CHIX

19042XJwvuv

Mon 11 Feb 14:42:08 BST 2019

639

289.75

CHIX

19042XJwvuu

Mon 11 Feb 14:42:08 BST 2019

195

289.75

XLON

19042XJwvv0

Mon 11 Feb 14:42:08 BST 2019

1106

289.75

XLON

19042XJwvuy

Mon 11 Feb 14:42:08 BST 2019

392

289.75

XLON

19042XJwvv3

Mon 11 Feb 14:42:08 BST 2019

745

289.75

XLON

19042XJwvv2

Mon 11 Feb 14:42:15 BST 2019

11

289.70

XLON

19042XJwvw3

Mon 11 Feb 14:42:15 BST 2019

643

289.70

CHIX

19042XJwvw5

Mon 11 Feb 14:42:15 BST 2019

1372

289.70

XLON

19042XJwvw4

Mon 11 Feb 14:43:02 BST 2019

1607

289.80

XLON

19042XJww0p

Mon 11 Feb 14:43:02 BST 2019

555

289.80

CHIX

19042XJww0q

Mon 11 Feb 14:43:02 BST 2019

193

289.80

CHIX

19042XJww0s

Mon 11 Feb 14:43:23 BST 2019

1794

289.80

XLON

19042XJww2t

Mon 11 Feb 14:43:23 BST 2019

2054

289.80

XLON

19042XJww2s

Mon 11 Feb 14:43:23 BST 2019

346

289.85

CHIX

19042XJww2w

Mon 11 Feb 14:43:23 BST 2019

469

289.85

CHIX

19042XJww2v

Mon 11 Feb 14:43:23 BST 2019

410

289.85

CHIX

19042XJww2u

Mon 11 Feb 14:43:52 BST 2019

3153

289.85

XLON

19042XJww52

Mon 11 Feb 14:43:52 BST 2019

1463

289.85

CHIX

19042XJww53

Mon 11 Feb 14:44:12 BST 2019

2935

289.80

XLON

19042XJww7u

Mon 11 Feb 14:44:12 BST 2019

1363

289.80

CHIX

19042XJww7x

Mon 11 Feb 14:44:12 BST 2019

835

289.80

CHIX

19042XJww7w

Mon 11 Feb 14:44:12 BST 2019

954

289.80

CHIX

19042XJww7v

Mon 11 Feb 14:44:15 BST 2019

1225

289.75

XLON

19042XJww81

Mon 11 Feb 14:44:15 BST 2019

237

289.75

XLON

19042XJww82

Mon 11 Feb 14:44:15 BST 2019

447

289.75

CHIX

19042XJww83

Mon 11 Feb 14:44:15 BST 2019

540

289.75

CHIX

19042XJww89

Mon 11 Feb 14:44:15 BST 2019

475

289.75

CHIX

19042XJww87

Mon 11 Feb 14:44:15 BST 2019

386

289.75

CHIX

19042XJww84

Mon 11 Feb 14:44:15 BST 2019

651

289.75

XLON

19042XJww8b

Mon 11 Feb 14:44:15 BST 2019

330

289.75

XLON

19042XJww8a

Mon 11 Feb 14:44:23 BST 2019

63

289.60

XLON

19042XJww9u

Mon 11 Feb 14:44:23 BST 2019

118

289.60

XLON

19042XJwwa7

Mon 11 Feb 14:44:23 BST 2019

617

289.60

XLON

19042XJwwa0

Mon 11 Feb 14:44:34 BST 2019

540

289.60

BATE

19042XJwwbc

Mon 11 Feb 14:47:01 BST 2019

2465

289.85

XLON

19042XJwwrc

Mon 11 Feb 14:47:01 BST 2019

1145

289.85

CHIX

19042XJwwrd

Mon 11 Feb 14:47:09 BST 2019

1082

289.75

XLON

19042XJwwrx

Mon 11 Feb 14:47:11 BST 2019

544

289.75

CHIX

19042XJwws1

Mon 11 Feb 14:47:16 BST 2019

2243

289.70

XLON

19042XJwwsp

Mon 11 Feb 14:47:16 BST 2019

1041

289.70

CHIX

19042XJwwst

Mon 11 Feb 14:47:35 BST 2019

3506

289.55

XLON

19042XJwww4

Mon 11 Feb 14:47:35 BST 2019

1629

289.55

CHIX

19042XJwww9

Mon 11 Feb 14:47:35 BST 2019

368

289.55

CHIX

19042XJwwwa

Mon 11 Feb 14:48:23 BST 2019

3323

289.40

CHIX

19042XJwx18

Mon 11 Feb 14:48:23 BST 2019

7161

289.40

XLON

19042XJwx19

Mon 11 Feb 14:50:02 BST 2019

181

289.20

XLON

19042XJwxch

Mon 11 Feb 14:50:33 BST 2019

27

289.30

XLON

19042XJwxg9

Mon 11 Feb 14:50:33 BST 2019

1717

289.30

XLON

19042XJwxg7

Mon 11 Feb 14:50:33 BST 2019

11

289.30

XLON

19042XJwxgb

Mon 11 Feb 14:50:33 BST 2019

199

289.30

CHIX

19042XJwxg8

Mon 11 Feb 14:50:33 BST 2019

203

289.30

CHIX

19042XJwxgc

Mon 11 Feb 14:50:33 BST 2019

600

289.30

CHIX

19042XJwxga

Mon 11 Feb 14:50:33 BST 2019

348

289.25

XLON

19042XJwxge

Mon 11 Feb 14:50:33 BST 2019

1577

289.25

XLON

19042XJwxgd

Mon 11 Feb 14:50:33 BST 2019

541

289.25

CHIX

19042XJwxgg

Mon 11 Feb 14:50:33 BST 2019

734

289.25

CHIX

19042XJwxgf

Mon 11 Feb 14:51:04 BST 2019

1022

289.20

XLON

19042XJwxjm

Mon 11 Feb 14:51:05 BST 2019

562

289.20

XLON

19042XJwxjp

Mon 11 Feb 14:51:21 BST 2019

541

289.20

CHIX

19042XJwxl4

Mon 11 Feb 14:51:21 BST 2019

541

289.20

CHIX

19042XJwxl3

Mon 11 Feb 14:52:01 BST 2019

379

289.25

CHIX

19042XJwxov

Mon 11 Feb 14:52:12 BST 2019

541

289.25

CHIX

19042XJwxq8

Mon 11 Feb 14:52:12 BST 2019

390

289.25

XLON

19042XJwxq7

Mon 11 Feb 14:52:12 BST 2019

491

289.25

CHIX

19042XJwxq9

Mon 11 Feb 14:52:35 BST 2019

441

289.20

CHIX

19042XJwxs8

Mon 11 Feb 14:52:35 BST 2019

773

289.20

CHIX

19042XJwxs6

Mon 11 Feb 14:52:35 BST 2019

644

289.20

CHIX

19042XJwxs4

Mon 11 Feb 14:52:35 BST 2019

108

289.20

XLON

19042XJwxs7

Mon 11 Feb 14:52:35 BST 2019

1383

289.20

XLON

19042XJwxs5

Mon 11 Feb 14:52:35 BST 2019

206

289.20

XLON

19042XJwxs9

Mon 11 Feb 14:52:35 BST 2019

1000

289.20

CHIX

19042XJwxsa

Mon 11 Feb 14:52:36 BST 2019

1766

289.15

XLON

19042XJwxse

Mon 11 Feb 14:52:36 BST 2019

1871

289.15

XLON

19042XJwxsd

Mon 11 Feb 14:52:38 BST 2019

822

289.15

CHIX

19042XJwxsu

Mon 11 Feb 14:52:38 BST 2019

869

289.15

CHIX

19042XJwxss

Mon 11 Feb 14:53:03 BST 2019

776

289.10

CHIX

19042XJwxvj

Mon 11 Feb 14:53:03 BST 2019

1672

289.10

XLON

19042XJwxvk

Mon 11 Feb 14:54:02 BST 2019

85

289.10

XLON

19042XJwxzt

Mon 11 Feb 14:54:42 BST 2019

363

289.10

CHIX

19042XJwy2o

Mon 11 Feb 14:54:42 BST 2019

602

289.10

CHIX

19042XJwy2r

Mon 11 Feb 14:54:42 BST 2019

313

289.10

CHIX

19042XJwy2p

Mon 11 Feb 14:54:42 BST 2019

160

289.10

XLON

19042XJwy2s

Mon 11 Feb 14:54:42 BST 2019

1456

289.10

XLON

19042XJwy2q

Mon 11 Feb 14:54:42 BST 2019

1037

289.10

XLON

19042XJwy2t

Mon 11 Feb 14:54:47 BST 2019

1656

289.05

CHIX

19042XJwy37

Mon 11 Feb 14:55:26 BST 2019

139

289.20

XLON

19042XJwy6e

Mon 11 Feb 14:55:26 BST 2019

1984

289.20

XLON

19042XJwy6c

Mon 11 Feb 14:55:26 BST 2019

922

289.20

CHIX

19042XJwy6d

Mon 11 Feb 14:55:26 BST 2019

1

289.20

XLON

19042XJwy6f

Mon 11 Feb 14:55:26 BST 2019

2658

289.15

XLON

19042XJwy6q

Mon 11 Feb 14:55:26 BST 2019

562

289.15

XLON

19042XJwy6t

Mon 11 Feb 14:55:26 BST 2019

299

289.15

XLON

19042XJwy6s

Mon 11 Feb 14:55:26 BST 2019

755

289.15

CHIX

19042XJwy6z

Mon 11 Feb 14:55:26 BST 2019

541

289.15

CHIX

19042XJwy6y

Mon 11 Feb 14:55:26 BST 2019

1372

289.15

CHIX

19042XJwy6x

Mon 11 Feb 14:55:26 BST 2019

541

289.10

CHIX

19042XJwy71

Mon 11 Feb 14:55:26 BST 2019

929

289.10

CHIX

19042XJwy70

Mon 11 Feb 14:55:26 BST 2019

1028

289.10

XLON

19042XJwy73

Mon 11 Feb 14:55:26 BST 2019

1997

289.10

XLON

19042XJwy72

Mon 11 Feb 14:56:16 BST 2019

3970

289.05

XLON

19042XJwyc0

Mon 11 Feb 14:56:16 BST 2019

432

289.05

XLON

19042XJwyc5

Mon 11 Feb 14:56:16 BST 2019

809

289.05

XLON

19042XJwyc2

Mon 11 Feb 14:56:16 BST 2019

271

289.05

CHIX

19042XJwyc8

Mon 11 Feb 14:56:17 BST 2019

541

289.05

XLON

19042XJwycu

Mon 11 Feb 14:56:17 BST 2019

291

289.05

XLON

19042XJwyct

Mon 11 Feb 14:56:20 BST 2019

962

288.95

XLON

19042XJwydf

Mon 11 Feb 14:56:20 BST 2019

328

288.95

XLON

19042XJwydh

Mon 11 Feb 14:56:20 BST 2019

542

288.95

XLON

19042XJwydg

Mon 11 Feb 14:58:30 BST 2019

747

288.85

CHIX

19042XJwyt9

Mon 11 Feb 14:58:48 BST 2019

1852

288.70

XLON

19042XJwyul

Mon 11 Feb 14:58:48 BST 2019

861

288.70

CHIX

19042XJwyup

Mon 11 Feb 14:58:48 BST 2019

1283

288.65

XLON

19042XJwyur

Mon 11 Feb 14:58:52 BST 2019

630

288.65

BATE

19042XJwyux

Mon 11 Feb 15:02:18 BST 2019

894

289.65

XLON

19042XJwzgd

Mon 11 Feb 15:02:18 BST 2019

540

289.65

CHIX

19042XJwzge

Mon 11 Feb 15:02:18 BST 2019

72

289.65

XLON

19042XJwzgf

Mon 11 Feb 15:02:34 BST 2019

983

289.60

XLON

19042XJwzhr

Mon 11 Feb 15:02:34 BST 2019

1369

289.70

XLON

19042XJwzht

Mon 11 Feb 15:02:34 BST 2019

1699

289.70

XLON

19042XJwzhs

Mon 11 Feb 15:02:34 BST 2019

1000

289.70

CHIX

19042XJwzhu

Mon 11 Feb 15:02:38 BST 2019

265

289.70

CHIX

19042XJwzhz

Mon 11 Feb 15:02:50 BST 2019

872

289.70

XLON

19042XJwzie

Mon 11 Feb 15:02:50 BST 2019

540

289.70

CHIX

19042XJwzif

Mon 11 Feb 15:02:50 BST 2019

136

289.65

XLON

19042XJwzii

Mon 11 Feb 15:02:50 BST 2019

1934

289.65

XLON

19042XJwzig

Mon 11 Feb 15:02:50 BST 2019

710

289.65

XLON

19042XJwzil

Mon 11 Feb 15:02:50 BST 2019

540

289.65

CHIX

19042XJwzio

Mon 11 Feb 15:02:50 BST 2019

900

289.65

CHIX

19042XJwzin

Mon 11 Feb 15:03:15 BST 2019

2718

289.55

XLON

19042XJwzlc

Mon 11 Feb 15:03:15 BST 2019

1262

289.55

CHIX

19042XJwzlk

Mon 11 Feb 15:03:15 BST 2019

534

289.55

CHIX

19042XJwzlh

Mon 11 Feb 15:03:15 BST 2019

1

289.55

CHIX

19042XJwzlo

Mon 11 Feb 15:03:15 BST 2019

958

289.55

XLON

19042XJwzlp

Mon 11 Feb 15:03:15 BST 2019

541

289.55

CHIX

19042XJwzlr

Mon 11 Feb 15:03:16 BST 2019

541

289.50

CHIX

19042XJwzn0

Mon 11 Feb 15:03:16 BST 2019

935

289.50

XLON

19042XJwzn5

Mon 11 Feb 15:03:20 BST 2019

558

289.45

CHIX

19042XJwzo5

Mon 11 Feb 15:04:07 BST 2019

540

289.85

CHIX

19042XJwzs4

Mon 11 Feb 15:04:07 BST 2019

540

289.85

CHIX

19042XJwzs3

Mon 11 Feb 15:04:07 BST 2019

507

289.85

XLON

19042XJwzs6

Mon 11 Feb 15:04:07 BST 2019

819

289.85

XLON

19042XJwzs5

Mon 11 Feb 15:04:39 BST 2019

669

289.90

CHIX

19042XJwzua

Mon 11 Feb 15:05:03 BST 2019

238

289.90

CHIX

19042XJwzxf

Mon 11 Feb 15:05:03 BST 2019

244

289.90

CHIX

19042XJwzxe

Mon 11 Feb 15:05:04 BST 2019

569

289.85

CHIX

19042XJwzxi

Mon 11 Feb 15:05:04 BST 2019

515

289.85

CHIX

19042XJwzxh

Mon 11 Feb 15:05:32 BST 2019

2916

289.90

XLON

19042XJx00r

Mon 11 Feb 15:05:32 BST 2019

1353

289.90

CHIX

19042XJx00t

Mon 11 Feb 15:05:32 BST 2019

1511

289.85

CHIX

19042XJx00u

Mon 11 Feb 15:05:32 BST 2019

3254

289.85

XLON

19042XJx00w

Mon 11 Feb 15:05:32 BST 2019

1

289.85

XLON

19042XJx00x

Mon 11 Feb 15:05:32 BST 2019

652

289.85

XLON

19042XJx00y

Mon 11 Feb 15:05:32 BST 2019

1000

289.85

CHIX

19042XJx00z

Mon 11 Feb 15:05:48 BST 2019

393

289.85

CHIX

19042XJx027

Mon 11 Feb 15:05:54 BST 2019

1280

289.80

XLON

19042XJx034

Mon 11 Feb 15:05:54 BST 2019

901

289.80

XLON

19042XJx032

Mon 11 Feb 15:05:54 BST 2019

171

289.80

CHIX

19042XJx033

Mon 11 Feb 15:05:54 BST 2019

627

289.80

CHIX

19042XJx037

Mon 11 Feb 15:05:54 BST 2019

77

289.80

CHIX

19042XJx035

Mon 11 Feb 15:05:54 BST 2019

540

289.80

CHIX

19042XJx036

Mon 11 Feb 15:06:29 BST 2019

566

289.85

CHIX

19042XJx070

Mon 11 Feb 15:06:29 BST 2019

1126

289.85

XLON

19042XJx071

Mon 11 Feb 15:07:21 BST 2019

427

289.95

XLON

19042XJx0ar

Mon 11 Feb 15:07:21 BST 2019

540

289.95

CHIX

19042XJx0as

Mon 11 Feb 15:07:24 BST 2019

540

289.90

CHIX

19042XJx0b1

Mon 11 Feb 15:07:24 BST 2019

1150

289.90

CHIX

19042XJx0b2

Mon 11 Feb 15:07:24 BST 2019

532

289.90

XLON

19042XJx0b0

Mon 11 Feb 15:07:24 BST 2019

2474

289.90

XLON

19042XJx0b4

Mon 11 Feb 15:07:24 BST 2019

283

289.90

XLON

19042XJx0b3

Mon 11 Feb 15:07:40 BST 2019

182

289.85

XLON

19042XJx0cf

Mon 11 Feb 15:07:40 BST 2019

748

289.85

CHIX

19042XJx0cg

Mon 11 Feb 15:07:40 BST 2019

533

289.85

CHIX

19042XJx0ch

Mon 11 Feb 15:07:40 BST 2019

543

289.80

CHIX

19042XJx0ci

Mon 11 Feb 15:07:40 BST 2019

234

289.80

CHIX

19042XJx0cj

Mon 11 Feb 15:07:41 BST 2019

3476

289.75

XLON

19042XJx0cq

Mon 11 Feb 15:07:44 BST 2019

1615

289.75

CHIX

19042XJx0cu

Mon 11 Feb 15:09:11 BST 2019

540

289.90

CHIX

19042XJx0mw

Mon 11 Feb 15:09:11 BST 2019

546

289.90

CHIX

19042XJx0mx

Mon 11 Feb 15:09:11 BST 2019

851

289.90

XLON

19042XJx0my

Mon 11 Feb 15:09:11 BST 2019

1

289.90

XLON

19042XJx0mz

Mon 11 Feb 15:09:11 BST 2019

1025

289.85

XLON

19042XJx0n0

Mon 11 Feb 15:09:11 BST 2019

786

289.85

XLON

19042XJx0n1

Mon 11 Feb 15:09:11 BST 2019

462

289.90

BATE

19042XJx0n2

Mon 11 Feb 15:09:14 BST 2019

1532

289.80

XLON

19042XJx0np

Mon 11 Feb 15:09:14 BST 2019

1205

289.80

XLON

19042XJx0no

Mon 11 Feb 15:09:41 BST 2019

911

289.80

CHIX

19042XJx0pt

Mon 11 Feb 15:09:41 BST 2019

606

289.80

CHIX

19042XJx0ps

Mon 11 Feb 15:09:41 BST 2019

429

289.80

XLON

19042XJx0pu

Mon 11 Feb 15:11:38 BST 2019

295

290.05

XLON

19042XJx0zh

Mon 11 Feb 15:11:38 BST 2019

654

290.05

XLON

19042XJx0zg

Mon 11 Feb 15:11:38 BST 2019

602

290.05

XLON

19042XJx0zi

Mon 11 Feb 15:11:38 BST 2019

540

290.05

CHIX

19042XJx0zj

Mon 11 Feb 15:11:38 BST 2019

540

290.05

CHIX

19042XJx0zk

Mon 11 Feb 15:11:44 BST 2019

1340

290.00

XLON

19042XJx0zt

Mon 11 Feb 15:11:44 BST 2019

486

290.00

XLON

19042XJx0zu

Mon 11 Feb 15:11:44 BST 2019

36

290.00

XLON

19042XJx0zv

Mon 11 Feb 15:11:44 BST 2019

540

290.00

CHIX

19042XJx0zx

Mon 11 Feb 15:11:44 BST 2019

627

290.00

CHIX

19042XJx0zw

Mon 11 Feb 15:11:55 BST 2019

506

289.95

CHIX

19042XJx10y

Mon 11 Feb 15:12:02 BST 2019

237

289.90

CHIX

19042XJx119

Mon 11 Feb 15:12:02 BST 2019

495

289.90

CHIX

19042XJx116

Mon 11 Feb 15:12:02 BST 2019

440

289.90

CHIX

19042XJx114

Mon 11 Feb 15:12:02 BST 2019

1324

289.90

CHIX

19042XJx113

Mon 11 Feb 15:12:02 BST 2019

144

289.90

XLON

19042XJx118

Mon 11 Feb 15:12:02 BST 2019

2850

289.90

XLON

19042XJx115

Mon 11 Feb 15:12:02 BST 2019

131

289.90

XLON

19042XJx11c

Mon 11 Feb 15:12:02 BST 2019

34

289.90

XLON

19042XJx11a

Mon 11 Feb 15:12:25 BST 2019

631

289.90

CHIX

19042XJx12u

Mon 11 Feb 15:12:25 BST 2019

397

289.90

CHIX

19042XJx12t

Mon 11 Feb 15:12:41 BST 2019

1446

289.90

XLON

19042XJx13x

Mon 11 Feb 15:12:41 BST 2019

673

289.90

CHIX

19042XJx13y

Mon 11 Feb 15:12:42 BST 2019

496

289.85

XLON

19042XJx143

Mon 11 Feb 15:12:42 BST 2019

569

289.85

XLON

19042XJx141

Mon 11 Feb 15:12:42 BST 2019

1534

289.85

XLON

19042XJx140

Mon 11 Feb 15:12:42 BST 2019

540

289.85

CHIX

19042XJx147

Mon 11 Feb 15:12:42 BST 2019

540

289.85

CHIX

19042XJx145

Mon 11 Feb 15:12:42 BST 2019

624

289.85

CHIX

19042XJx146

Mon 11 Feb 15:12:42 BST 2019

255

289.85

CHIX

19042XJx144

Mon 11 Feb 15:12:42 BST 2019

714

289.85

CHIX

19042XJx142

Mon 11 Feb 15:12:42 BST 2019

298

289.80

CHIX

19042XJx149

Mon 11 Feb 15:12:42 BST 2019

1282

289.80

CHIX

19042XJx148

Mon 11 Feb 15:12:42 BST 2019

2760

289.80

XLON

19042XJx14a

Mon 11 Feb 15:12:42 BST 2019

93

289.80

XLON

19042XJx14b

Mon 11 Feb 15:12:57 BST 2019

99

289.75

XLON

19042XJx15f

Mon 11 Feb 15:12:57 BST 2019

115

289.75

XLON

19042XJx15g

Mon 11 Feb 15:12:57 BST 2019

474

289.75

XLON

19042XJx15d

Mon 11 Feb 15:12:57 BST 2019

2374

289.75

XLON

19042XJx15e

Mon 11 Feb 15:12:57 BST 2019

377

289.75

CHIX

19042XJx15j

Mon 11 Feb 15:12:57 BST 2019

540

289.75

CHIX

19042XJx15h

Mon 11 Feb 15:12:57 BST 2019

1104

289.75

CHIX

19042XJx15i

Mon 11 Feb 15:14:26 BST 2019

540

289.75

CHIX

19042XJx1dn

Mon 11 Feb 15:14:26 BST 2019

541

289.75

XLON

19042XJx1do

Mon 11 Feb 15:14:27 BST 2019

143

289.70

XLON

19042XJx1dv

Mon 11 Feb 15:14:31 BST 2019

465

289.65

CHIX

19042XJx1g2

Mon 11 Feb 15:14:37 BST 2019

478

289.60

XLON

19042XJx1hb

Mon 11 Feb 15:14:37 BST 2019

540

289.60

CHIX

19042XJx1hc

Mon 11 Feb 15:15:21 BST 2019

195

289.70

XLON

19042XJx1lv

Mon 11 Feb 15:15:21 BST 2019

539

289.70

CHIX

19042XJx1lx

Mon 11 Feb 15:15:21 BST 2019

194

289.70

XLON

19042XJx1lw

Mon 11 Feb 15:15:21 BST 2019

1

289.70

CHIX

19042XJx1ly

Mon 11 Feb 15:15:36 BST 2019

748

289.70

CHIX

19042XJx1mq

Mon 11 Feb 15:15:36 BST 2019

1610

289.70

XLON

19042XJx1mr

Mon 11 Feb 15:16:58 BST 2019

1081

289.85

XLON

19042XJx1sp

Mon 11 Feb 15:16:58 BST 2019

31

289.85

XLON

19042XJx1so

Mon 11 Feb 15:16:58 BST 2019

860

289.85

XLON

19042XJx1sr

Mon 11 Feb 15:16:58 BST 2019

540

289.85

CHIX

19042XJx1st

Mon 11 Feb 15:16:58 BST 2019

544

289.85

CHIX

19042XJx1ss

Mon 11 Feb 15:16:58 BST 2019

493

289.85

CHIX

19042XJx1sq

Mon 11 Feb 15:17:09 BST 2019

2939

289.85

XLON

19042XJx1u1

Mon 11 Feb 15:17:09 BST 2019

341

289.85

CHIX

19042XJx1u6

Mon 11 Feb 15:17:09 BST 2019

426

289.85

CHIX

19042XJx1u7

Mon 11 Feb 15:17:09 BST 2019

1366

289.85

CHIX

19042XJx1u5

Mon 11 Feb 15:17:09 BST 2019

517

289.85

CHIX

19042XJx1u2

Mon 11 Feb 15:17:09 BST 2019

127

289.80

CHIX

19042XJx1u8

Mon 11 Feb 15:17:09 BST 2019

1263

289.80

XLON

19042XJx1u9

Mon 11 Feb 15:17:09 BST 2019

500

289.80

XLON

19042XJx1ua

Mon 11 Feb 15:17:24 BST 2019

2815

289.75

XLON

19042XJx1vg

Mon 11 Feb 15:19:02 BST 2019

1119

290.00

BATE

19042XJx22l

Mon 11 Feb 15:20:01 BST 2019

1375

290.15

XLON

19042XJx27m

Mon 11 Feb 15:20:01 BST 2019

640

290.15

CHIX

19042XJx27o

Mon 11 Feb 15:20:05 BST 2019

715

290.15

CHIX

19042XJx27t

Mon 11 Feb 15:20:28 BST 2019

79

290.15

XLON

19042XJx28e

Mon 11 Feb 15:20:28 BST 2019

536

290.15

CHIX

19042XJx28f

Mon 11 Feb 15:21:22 BST 2019

429

290.20

CHIX

19042XJx2dv

Mon 11 Feb 15:21:22 BST 2019

554

290.20

CHIX

19042XJx2dt

Mon 11 Feb 15:21:22 BST 2019

824

290.20

CHIX

19042XJx2dr

Mon 11 Feb 15:21:22 BST 2019

1100

290.20

XLON

19042XJx2du

Mon 11 Feb 15:21:22 BST 2019

1771

290.20

XLON

19042XJx2ds

Mon 11 Feb 15:21:22 BST 2019

537

290.15

XLON

19042XJx2dw

Mon 11 Feb 15:21:22 BST 2019

272

290.15

CHIX

19042XJx2dx

Mon 11 Feb 15:21:22 BST 2019

539

290.15

CHIX

19042XJx2dy

Mon 11 Feb 15:21:25 BST 2019

965

290.10

CHIX

19042XJx2e1

Mon 11 Feb 15:21:25 BST 2019

539

290.10

CHIX

19042XJx2e2

Mon 11 Feb 15:21:25 BST 2019

539

290.10

CHIX

19042XJx2e7

Mon 11 Feb 15:21:25 BST 2019

539

290.10

CHIX

19042XJx2e5

Mon 11 Feb 15:21:25 BST 2019

260

290.10

CHIX

19042XJx2e3

Mon 11 Feb 15:21:25 BST 2019

646

290.10

XLON

19042XJx2e9

Mon 11 Feb 15:21:25 BST 2019

348

290.10

XLON

19042XJx2e8

Mon 11 Feb 15:21:25 BST 2019

652

290.10

XLON

19042XJx2e6

Mon 11 Feb 15:21:25 BST 2019

2078

290.10

XLON

19042XJx2e4

Mon 11 Feb 15:21:25 BST 2019

257

290.10

CHIX

19042XJx2ea

Mon 11 Feb 15:21:51 BST 2019

540

290.05

CHIX

19042XJx2g9

Mon 11 Feb 15:21:58 BST 2019

377

290.05

CHIX

19042XJx2gt

Mon 11 Feb 15:21:58 BST 2019

632

290.05

CHIX

19042XJx2gu

Mon 11 Feb 15:22:18 BST 2019

317

289.95

CHIX

19042XJx2jv

Mon 11 Feb 15:22:18 BST 2019

540

289.95

CHIX

19042XJx2ju

Mon 11 Feb 15:22:18 BST 2019

540

289.95

CHIX

19042XJx2js

Mon 11 Feb 15:22:18 BST 2019

333

289.95

CHIX

19042XJx2jq

Mon 11 Feb 15:22:18 BST 2019

482

289.95

CHIX

19042XJx2jo

Mon 11 Feb 15:22:18 BST 2019

540

289.95

CHIX

19042XJx2jh

Mon 11 Feb 15:22:18 BST 2019

1047

289.95

XLON

19042XJx2jt

Mon 11 Feb 15:22:18 BST 2019

507

289.95

XLON

19042XJx2jr

Mon 11 Feb 15:22:18 BST 2019

10

289.95

XLON

19042XJx2jp

Mon 11 Feb 15:22:18 BST 2019

350

289.95

XLON

19042XJx2jl

Mon 11 Feb 15:22:34 BST 2019

540

289.95

CHIX

19042XJx2li

Mon 11 Feb 15:22:34 BST 2019

1042

289.95

XLON

19042XJx2ll

Mon 11 Feb 15:22:37 BST 2019

1471

289.90

CHIX

19042XJx2lq

Mon 11 Feb 15:22:37 BST 2019

3166

289.90

XLON

19042XJx2lr

Mon 11 Feb 15:22:49 BST 2019

373

289.85

CHIX

19042XJx2m1

Mon 11 Feb 15:22:49 BST 2019

455

289.80

XLON

19042XJx2m4

Mon 11 Feb 15:22:49 BST 2019

540

289.80

CHIX

19042XJx2m5

Mon 11 Feb 15:23:03 BST 2019

2193

289.70

XLON

19042XJx2or

Mon 11 Feb 15:23:03 BST 2019

1017

289.70

CHIX

19042XJx2os

Mon 11 Feb 15:23:03 BST 2019

1

289.70

CHIX

19042XJx2ot

Mon 11 Feb 15:23:25 BST 2019

1785

289.60

XLON

19042XJx2t3

Mon 11 Feb 15:23:25 BST 2019

829

289.60

CHIX

19042XJx2t7

Mon 11 Feb 15:23:25 BST 2019

222

289.60

CHIX

19042XJx2t5

Mon 11 Feb 15:23:40 BST 2019

500

289.60

CHIX

19042XJx2vr

Mon 11 Feb 15:23:40 BST 2019

295

289.60

CHIX

19042XJx2vs

Mon 11 Feb 15:23:50 BST 2019

1218

289.45

XLON

19042XJx2z8

Mon 11 Feb 15:23:50 BST 2019

676

289.45

CHIX

19042XJx2z9

Mon 11 Feb 15:23:55 BST 2019

575

289.30

CHIX

19042XJx30t

Mon 11 Feb 15:23:55 BST 2019

1143

289.30

XLON

19042XJx30s

Mon 11 Feb 15:25:01 BST 2019

2106

289.25

CHIX

19042XJx38y

Mon 11 Feb 15:25:01 BST 2019

3959

289.25

XLON

19042XJx38z

Mon 11 Feb 15:25:01 BST 2019

1844

289.25

XLON

19042XJx390

Mon 11 Feb 15:25:01 BST 2019

337

289.25

CHIX

19042XJx391

Mon 11 Feb 15:25:11 BST 2019

610

289.20

CHIX

19042XJx3ae

Mon 11 Feb 15:25:11 BST 2019

341

289.15

XLON

19042XJx3af

Mon 11 Feb 15:25:11 BST 2019

18

289.15

XLON

19042XJx3ag

Mon 11 Feb 15:25:12 BST 2019

262

289.15

CHIX

19042XJx3ai

Mon 11 Feb 15:25:12 BST 2019

279

289.15

CHIX

19042XJx3ak

Mon 11 Feb 15:27:09 BST 2019

3829

289.10

XLON

19042XJx3kt

Mon 11 Feb 15:27:09 BST 2019

1779

289.10

CHIX

19042XJx3ku

Mon 11 Feb 15:28:05 BST 2019

190

289.00

CHIX

19042XJx3r2

Mon 11 Feb 15:28:05 BST 2019

234

289.00

CHIX

19042XJx3r3

Mon 11 Feb 15:28:27 BST 2019

380

289.00

CHIX

19042XJx3sa

Mon 11 Feb 15:28:52 BST 2019

1042

288.95

XLON

19042XJx3ty

Mon 11 Feb 15:28:52 BST 2019

1504

288.95

XLON

19042XJx3u0

Mon 11 Feb 15:28:52 BST 2019

502

288.95

XLON

19042XJx3tz

Mon 11 Feb 15:28:52 BST 2019

699

288.95

CHIX

19042XJx3u2

Mon 11 Feb 15:28:52 BST 2019

206

288.95

CHIX

19042XJx3u3

Mon 11 Feb 15:28:52 BST 2019

719

288.95

CHIX

19042XJx3u1

Mon 11 Feb 15:29:29 BST 2019

449

288.95

CHIX

19042XJx3wx

Mon 11 Feb 15:29:29 BST 2019

206

288.95

CHIX

19042XJx3wy

Mon 11 Feb 15:29:40 BST 2019

2904

288.90

XLON

19042XJx3x9

Mon 11 Feb 15:29:40 BST 2019

146

288.90

XLON

19042XJx3xa

Mon 11 Feb 15:29:40 BST 2019

339

288.90

CHIX

19042XJx3xc

Mon 11 Feb 15:29:40 BST 2019

1348

288.90

CHIX

19042XJx3xb

Mon 11 Feb 15:30:11 BST 2019

1661

288.90

XLON

19042XJx3zu

Mon 11 Feb 15:30:11 BST 2019

773

288.90

CHIX

19042XJx3zx

Mon 11 Feb 15:30:11 BST 2019

567

288.85

CHIX

19042XJx400

Mon 11 Feb 15:30:11 BST 2019

2926

288.80

XLON

19042XJx401

Mon 11 Feb 15:30:12 BST 2019

458

288.80

CHIX

19042XJx403

Mon 11 Feb 15:30:12 BST 2019

420

288.80

XLON

19042XJx404

Mon 11 Feb 15:30:12 BST 2019

7974

288.80

XLON

19042XJx405

Mon 11 Feb 15:30:12 BST 2019

4795

288.80

CHIX

19042XJx406

Mon 11 Feb 15:33:33 BST 2019

1733

288.90

XLON

19042XJx4qi

Mon 11 Feb 15:33:33 BST 2019

1466

288.90

XLON

19042XJx4qg

Mon 11 Feb 15:33:33 BST 2019

20

288.90

XLON

19042XJx4qh

Mon 11 Feb 15:33:41 BST 2019

1017

288.90

CHIX

19042XJx4rz

Mon 11 Feb 15:33:41 BST 2019

206

288.90

CHIX

19042XJx4rx

Mon 11 Feb 15:33:41 BST 2019

2268

288.90

CHIX

19042XJx4ry

Mon 11 Feb 15:33:41 BST 2019

682

288.90

CHIX

19042XJx4rw

Mon 11 Feb 15:33:41 BST 2019

2188

288.90

XLON

19042XJx4s1

Mon 11 Feb 15:33:41 BST 2019

3152

288.90

XLON

19042XJx4s0

Mon 11 Feb 15:34:51 BST 2019

647

288.90

CHIX

19042XJx50c

Mon 11 Feb 15:35:30 BST 2019

1891

289.05

XLON

19042XJx54q

Mon 11 Feb 15:35:30 BST 2019

878

289.05

CHIX

19042XJx54r

Mon 11 Feb 15:36:40 BST 2019

419

288.85

XLON

19042XJx5bq

Mon 11 Feb 15:36:40 BST 2019

542

288.85

CHIX

19042XJx5br

Mon 11 Feb 15:37:01 BST 2019

542

288.95

CHIX

19042XJx5dq

Mon 11 Feb 15:37:12 BST 2019

524

288.95

CHIX

19042XJx5eo

Mon 11 Feb 15:37:12 BST 2019

542

288.95

CHIX

19042XJx5em

Mon 11 Feb 15:37:12 BST 2019

604

288.95

CHIX

19042XJx5ej

Mon 11 Feb 15:37:12 BST 2019

1202

288.95

XLON

19042XJx5en

Mon 11 Feb 15:37:12 BST 2019

851

288.95

XLON

19042XJx5ek

Mon 11 Feb 15:37:12 BST 2019

679

288.95

XLON

19042XJx5ep

Mon 11 Feb 15:37:43 BST 2019

542

289.00

CHIX

19042XJx5gu

Mon 11 Feb 15:37:43 BST 2019

391

289.00

XLON

19042XJx5gv

Mon 11 Feb 15:37:44 BST 2019

385

288.95

CHIX

19042XJx5h1

Mon 11 Feb 15:37:44 BST 2019

1547

288.95

CHIX

19042XJx5h0

Mon 11 Feb 15:38:21 BST 2019

283

288.95

CHIX

19042XJx5kd

Mon 11 Feb 15:38:21 BST 2019

348

288.95

CHIX

19042XJx5ke

Mon 11 Feb 15:38:21 BST 2019

208

288.95

CHIX

19042XJx5ki

Mon 11 Feb 15:38:21 BST 2019

194

288.95

CHIX

19042XJx5kg

Mon 11 Feb 15:38:21 BST 2019

169

288.95

XLON

19042XJx5kj

Mon 11 Feb 15:38:21 BST 2019

765

288.95

XLON

19042XJx5kh

Mon 11 Feb 15:38:21 BST 2019

3333

288.95

XLON

19042XJx5kf

Mon 11 Feb 15:38:21 BST 2019

1673

288.90

CHIX

19042XJx5kl

Mon 11 Feb 15:38:21 BST 2019

1639

288.90

CHIX

19042XJx5kk

Mon 11 Feb 15:38:21 BST 2019

3606

288.90

XLON

19042XJx5kn

Mon 11 Feb 15:38:21 BST 2019

3528

288.90

XLON

19042XJx5km

Mon 11 Feb 15:38:22 BST 2019

220

288.85

CHIX

19042XJx5ku

Mon 11 Feb 15:38:22 BST 2019

337

288.85

CHIX

19042XJx5kr

Mon 11 Feb 15:38:22 BST 2019

1921

288.85

CHIX

19042XJx5ks

Mon 11 Feb 15:38:22 BST 2019

361

288.85

XLON

19042XJx5kt

Mon 11 Feb 15:38:22 BST 2019

3776

288.85

XLON

19042XJx5kv

Mon 11 Feb 15:38:22 BST 2019

103

288.85

CHIX

19042XJx5kw

Mon 11 Feb 15:39:39 BST 2019

2013

288.65

XLON

19042XJx5u0

Mon 11 Feb 15:39:39 BST 2019

935

288.65

CHIX

19042XJx5u1

Mon 11 Feb 15:42:30 BST 2019

300

288.85

CHIX

19042XJx65q

Mon 11 Feb 15:42:30 BST 2019

209

288.85

CHIX

19042XJx65s

Mon 11 Feb 15:42:30 BST 2019

163

288.85

CHIX

19042XJx65r

Mon 11 Feb 15:43:10 BST 2019

207

289.05

CHIX

19042XJx695

Mon 11 Feb 15:43:10 BST 2019

172

289.05

XLON

19042XJx696

Mon 11 Feb 15:43:10 BST 2019

1

289.05

XLON

19042XJx697

Mon 11 Feb 15:43:50 BST 2019

1196

289.15

XLON

19042XJx6dx

Mon 11 Feb 15:43:50 BST 2019

970

289.15

XLON

19042XJx6e0

Mon 11 Feb 15:43:50 BST 2019

2105

289.15

XLON

19042XJx6dy

Mon 11 Feb 15:43:50 BST 2019

540

289.15

CHIX

19042XJx6e1

Mon 11 Feb 15:43:50 BST 2019

1533

289.15

CHIX

19042XJx6dz

Mon 11 Feb 15:43:50 BST 2019

1

289.15

CHIX

19042XJx6e2

Mon 11 Feb 15:44:01 BST 2019

182

289.10

CHIX

19042XJx6fh

Mon 11 Feb 15:44:01 BST 2019

168

289.10

BATE

19042XJx6fi

Mon 11 Feb 15:44:06 BST 2019

948

289.10

XLON

19042XJx6g4

Mon 11 Feb 15:44:06 BST 2019

541

289.10

CHIX

19042XJx6g5

Mon 11 Feb 15:44:23 BST 2019

514

289.10

CHIX

19042XJx6h3

Mon 11 Feb 15:44:38 BST 2019

99

289.10

XLON

19042XJx6hz

Mon 11 Feb 15:44:38 BST 2019

10

289.10

XLON

19042XJx6hy

Mon 11 Feb 15:44:38 BST 2019

416

289.10

XLON

19042XJx6hw

Mon 11 Feb 15:44:38 BST 2019

1

289.10

XLON

19042XJx6i0

Mon 11 Feb 15:44:38 BST 2019

541

289.10

CHIX

19042XJx6hx

Mon 11 Feb 15:45:06 BST 2019

2683

289.05

XLON

19042XJx6ky

Mon 11 Feb 15:45:06 BST 2019

1246

289.05

CHIX

19042XJx6l0

Mon 11 Feb 15:45:06 BST 2019

483

289.05

CHIX

19042XJx6kz

Mon 11 Feb 15:45:06 BST 2019

766

289.05

CHIX

19042XJx6l1

Mon 11 Feb 15:45:06 BST 2019

750

289.05

BATE

19042XJx6l2

Mon 11 Feb 15:45:15 BST 2019

1362

289.00

XLON

19042XJx6nn

Mon 11 Feb 15:45:15 BST 2019

3431

289.00

XLON

19042XJx6nm

Mon 11 Feb 15:45:15 BST 2019

634

289.00

CHIX

19042XJx6np

Mon 11 Feb 15:45:15 BST 2019

1594

289.00

CHIX

19042XJx6no

Mon 11 Feb 15:45:15 BST 2019

633

288.95

CHIX

19042XJx6nq

Mon 11 Feb 15:45:15 BST 2019

1360

288.95

XLON

19042XJx6nr

Mon 11 Feb 15:45:15 BST 2019

108

288.95

BATE

19042XJx6ns

Mon 11 Feb 15:45:21 BST 2019

195

288.90

XLON

19042XJx6of

Mon 11 Feb 15:45:21 BST 2019

1350

288.90

XLON

19042XJx6od

Mon 11 Feb 15:45:42 BST 2019

169

288.90

CHIX

19042XJx6q9

Mon 11 Feb 15:47:20 BST 2019

1369

289.25

XLON

19042XJx6wl

Mon 11 Feb 15:47:20 BST 2019

637

289.25

CHIX

19042XJx6wm

Mon 11 Feb 15:47:31 BST 2019

969

289.30

CHIX

19042XJx6xq

Mon 11 Feb 15:47:31 BST 2019

2086

289.30

XLON

19042XJx6xr

Mon 11 Feb 15:49:29 BST 2019

413

289.75

CHIX

19042XJx76y

Mon 11 Feb 15:49:29 BST 2019

897

289.75

CHIX

19042XJx76v

Mon 11 Feb 15:49:29 BST 2019

1930

289.75

XLON

19042XJx770

Mon 11 Feb 15:49:29 BST 2019

1606

289.75

XLON

19042XJx771

Mon 11 Feb 15:49:29 BST 2019

37

289.75

BATE

19042XJx773

Mon 11 Feb 15:49:30 BST 2019

81

289.75

XLON

19042XJx77d

Mon 11 Feb 15:49:45 BST 2019

8723

289.70

XLON

19042XJx78l

Mon 11 Feb 15:50:05 BST 2019

634

289.70

XLON

19042XJx7an

Mon 11 Feb 15:50:05 BST 2019

119

289.70

XLON

19042XJx7al

Mon 11 Feb 15:50:05 BST 2019

415

289.70

XLON

19042XJx7am

Mon 11 Feb 15:50:05 BST 2019

433

289.70

XLON

19042XJx7aj

Mon 11 Feb 15:50:05 BST 2019

540

289.70

CHIX

19042XJx7av

Mon 11 Feb 15:50:05 BST 2019

540

289.70

CHIX

19042XJx7at

Mon 11 Feb 15:50:05 BST 2019

540

289.70

CHIX

19042XJx7as

Mon 11 Feb 15:50:05 BST 2019

4047

289.70

CHIX

19042XJx7ap

Mon 11 Feb 15:50:05 BST 2019

633

289.70

CHIX

19042XJx7aq

Mon 11 Feb 15:50:12 BST 2019

758

289.55

CHIX

19042XJx7c0

Mon 11 Feb 15:50:12 BST 2019

2395

289.55

CHIX

19042XJx7bx

Mon 11 Feb 15:50:12 BST 2019

1630

289.55

XLON

19042XJx7c4

Mon 11 Feb 15:50:12 BST 2019

5163

289.55

XLON

19042XJx7c3

Mon 11 Feb 15:50:59 BST 2019

147

289.50

XLON

19042XJx7f0

Mon 11 Feb 15:51:33 BST 2019

757

289.40

CHIX

19042XJx7ij

Mon 11 Feb 15:51:33 BST 2019

1091

289.40

CHIX

19042XJx7ik

Mon 11 Feb 15:51:33 BST 2019

2893

289.40

XLON

19042XJx7il

Mon 11 Feb 15:51:33 BST 2019

252

289.40

CHIX

19042XJx7im

Mon 11 Feb 15:51:37 BST 2019

74

289.30

XLON

19042XJx7in

Mon 11 Feb 15:52:01 BST 2019

1428

289.25

XLON

19042XJx7kj

Mon 11 Feb 15:52:01 BST 2019

663

289.25

CHIX

19042XJx7kk

Mon 11 Feb 15:52:05 BST 2019

541

289.25

CHIX

19042XJx7ko

Mon 11 Feb 15:52:05 BST 2019

927

289.25

XLON

19042XJx7ks

Mon 11 Feb 15:53:18 BST 2019

760

289.20

CHIX

19042XJx7sm

Mon 11 Feb 15:53:29 BST 2019

5424

289.15

XLON

19042XJx7ua

Mon 11 Feb 15:53:29 BST 2019

3175

289.15

CHIX

19042XJx7ub

Mon 11 Feb 15:53:29 BST 2019

1418

289.15

XLON

19042XJx7uc

Mon 11 Feb 15:54:48 BST 2019

182

289.20

XLON

19042XJx84c

Mon 11 Feb 15:55:22 BST 2019

894

289.20

XLON

19042XJx888

Mon 11 Feb 15:55:22 BST 2019

541

289.20

CHIX

19042XJx889

Mon 11 Feb 15:55:25 BST 2019

2712

289.15

XLON

19042XJx88g

Mon 11 Feb 15:55:40 BST 2019

671

289.15

XLON

19042XJx895

Mon 11 Feb 15:55:40 BST 2019

1400

289.15

CHIX

19042XJx89a

Mon 11 Feb 15:55:43 BST 2019

171

289.15

CHIX

19042XJx89g

Mon 11 Feb 15:55:51 BST 2019

966

289.10

XLON

19042XJx89v

Mon 11 Feb 15:55:51 BST 2019

541

289.10

CHIX

19042XJx89x

Mon 11 Feb 15:56:34 BST 2019

1270

289.10

XLON

19042XJx8en

Mon 11 Feb 15:56:34 BST 2019

629

289.10

CHIX

19042XJx8eq

Mon 11 Feb 15:56:53 BST 2019

844

289.10

CHIX

19042XJx8fw

Mon 11 Feb 15:56:53 BST 2019

1818

289.10

XLON

19042XJx8fv

Mon 11 Feb 15:57:08 BST 2019

623

289.10

XLON

19042XJx8hc

Mon 11 Feb 15:57:08 BST 2019

541

289.10

CHIX

19042XJx8hd

Mon 11 Feb 15:58:02 BST 2019

653

289.35

CHIX

19042XJx8oc

Mon 11 Feb 15:58:02 BST 2019

1404

289.35

XLON

19042XJx8od

Mon 11 Feb 15:58:02 BST 2019

1

289.35

XLON

19042XJx8oe

Mon 11 Feb 15:58:18 BST 2019

534

289.40

CHIX

19042XJx8rm

Mon 11 Feb 15:58:18 BST 2019

1

289.40

CHIX

19042XJx8rn

Mon 11 Feb 15:58:18 BST 2019

373

289.40

CHIX

19042XJx8ro

Mon 11 Feb 15:58:21 BST 2019

1198

289.35

CHIX

19042XJx8s7

Mon 11 Feb 15:58:21 BST 2019

2581

289.35

XLON

19042XJx8s9

Mon 11 Feb 15:58:21 BST 2019

318

289.35

BATE

19042XJx8sc

Mon 11 Feb 15:58:40 BST 2019

2033

289.40

XLON

19042XJx8uk

Mon 11 Feb 15:58:40 BST 2019

945

289.40

CHIX

19042XJx8ul

Mon 11 Feb 15:58:59 BST 2019

1265

289.35

CHIX

19042XJx8wl

Mon 11 Feb 15:58:59 BST 2019

2725

289.35

XLON

19042XJx8wm

Mon 11 Feb 15:59:08 BST 2019

1550

289.30

CHIX

19042XJx8xp

Mon 11 Feb 15:59:08 BST 2019

222

289.30

CHIX

19042XJx8xr

Mon 11 Feb 15:59:08 BST 2019

486

289.30

CHIX

19042XJx8xq

Mon 11 Feb 15:59:16 BST 2019

4385

289.30

XLON

19042XJx8yq

Mon 11 Feb 15:59:20 BST 2019

3423

289.25

XLON

19042XJx8z1

Mon 11 Feb 15:59:20 BST 2019

1589

289.25

CHIX

19042XJx8z5

Mon 11 Feb 15:59:33 BST 2019

1078

289.15

CHIX

19042XJx912

Mon 11 Feb 15:59:33 BST 2019

2321

289.15

XLON

19042XJx90z

Mon 11 Feb 16:01:05 BST 2019

375

289.35

CHIX

19042XJx9e0

Mon 11 Feb 16:01:07 BST 2019

3610

289.35

XLON

19042XJx9ei

Mon 11 Feb 16:01:07 BST 2019

1675

289.35

CHIX

19042XJx9ej

Mon 11 Feb 16:02:21 BST 2019

92

289.50

CHIX

19042XJx9lm

Mon 11 Feb 16:02:21 BST 2019

1510

289.50

XLON

19042XJx9lo

Mon 11 Feb 16:02:21 BST 2019

10

289.50

XLON

19042XJx9lp

Mon 11 Feb 16:02:21 BST 2019

615

289.50

CHIX

19042XJx9lq

Mon 11 Feb 16:02:31 BST 2019

105

289.45

XLON

19042XJx9m5

Mon 11 Feb 16:03:10 BST 2019

1166

289.50

XLON

19042XJx9so

Mon 11 Feb 16:03:10 BST 2019

3487

289.50

XLON

19042XJx9sl

Mon 11 Feb 16:03:10 BST 2019

1619

289.50

CHIX

19042XJx9sp

Mon 11 Feb 16:03:10 BST 2019

586

289.50

CHIX

19042XJx9sq

Mon 11 Feb 16:03:10 BST 2019

911

289.45

XLON

19042XJx9sr

Mon 11 Feb 16:03:20 BST 2019

541

289.45

CHIX

19042XJx9ty

Mon 11 Feb 16:03:20 BST 2019

646

289.45

CHIX

19042XJx9tu

Mon 11 Feb 16:03:20 BST 2019

541

289.45

CHIX

19042XJx9ts

Mon 11 Feb 16:03:20 BST 2019

1771

289.45

CHIX

19042XJx9to

Mon 11 Feb 16:03:20 BST 2019

531

289.45

XLON

19042XJx9u1

Mon 11 Feb 16:03:20 BST 2019

1389

289.45

XLON

19042XJx9tx

Mon 11 Feb 16:03:20 BST 2019

2903

289.45

XLON

19042XJx9tt

Mon 11 Feb 16:03:20 BST 2019

808

289.45

XLON

19042XJx9tp

Mon 11 Feb 16:04:12 BST 2019

4380

289.60

XLON

19042XJx9zo

Mon 11 Feb 16:04:12 BST 2019

2033

289.60

CHIX

19042XJx9zn

Mon 11 Feb 16:04:37 BST 2019

4011

289.40

XLON

19042XJxa28

Mon 11 Feb 16:04:37 BST 2019

1861

289.40

CHIX

19042XJxa29

Mon 11 Feb 16:04:37 BST 2019

1

289.40

CHIX

19042XJxa2a

Mon 11 Feb 16:07:04 BST 2019

60

289.35

XLON

19042XJxakp

Mon 11 Feb 16:07:04 BST 2019

38

289.35

XLON

19042XJxaku

Mon 11 Feb 16:07:04 BST 2019

984

289.35

XLON

19042XJxakt

Mon 11 Feb 16:07:04 BST 2019

2976

289.35

XLON

19042XJxaks

Mon 11 Feb 16:07:04 BST 2019

45

289.35

XLON

19042XJxakr

Mon 11 Feb 16:07:04 BST 2019

3465

289.35

XLON

19042XJxakq

Mon 11 Feb 16:07:04 BST 2019

541

289.35

CHIX

19042XJxakx

Mon 11 Feb 16:07:04 BST 2019

1382

289.35

CHIX

19042XJxakw

Mon 11 Feb 16:07:04 BST 2019

1636

289.35

CHIX

19042XJxakv

Mon 11 Feb 16:07:48 BST 2019

1605

289.45

XLON

19042XJxaoh

Mon 11 Feb 16:07:48 BST 2019

92

289.45

XLON

19042XJxaoj

Mon 11 Feb 16:07:48 BST 2019

1437

289.45

XLON

19042XJxaoi

Mon 11 Feb 16:07:48 BST 2019

1413

289.45

CHIX

19042XJxaok

Mon 11 Feb 16:08:31 BST 2019

1842

289.30

XLON

19042XJxaui

Mon 11 Feb 16:08:31 BST 2019

855

289.30

CHIX

19042XJxauj

Mon 11 Feb 16:08:41 BST 2019

226

289.20

XLON

19042XJxav4

Mon 11 Feb 16:08:41 BST 2019

146

289.20

XLON

19042XJxav2

Mon 11 Feb 16:08:41 BST 2019

4125

289.20

XLON

19042XJxav1

Mon 11 Feb 16:08:41 BST 2019

701

289.20

CHIX

19042XJxav3

Mon 11 Feb 16:08:41 BST 2019

697

289.20

CHIX

19042XJxav7

Mon 11 Feb 16:08:41 BST 2019

628

289.20

CHIX

19042XJxav6

Mon 11 Feb 16:08:41 BST 2019

1915

289.20

CHIX

19042XJxav5

Mon 11 Feb 16:08:43 BST 2019

128

289.10

XLON

19042XJxaxb

Mon 11 Feb 16:08:53 BST 2019

692

289.05

CHIX

19042XJxaz6

Mon 11 Feb 16:08:53 BST 2019

1072

289.05

CHIX

19042XJxaz5

Mon 11 Feb 16:08:53 BST 2019

2308

289.05

XLON

19042XJxaz7

Mon 11 Feb 16:08:53 BST 2019

1487

289.05

XLON

19042XJxaz9

Mon 11 Feb 16:09:04 BST 2019

30

288.95

CHIX

19042XJxb0o

Mon 11 Feb 16:09:05 BST 2019

514

288.95

CHIX

19042XJxb0u

Mon 11 Feb 16:09:05 BST 2019

1081

288.95

XLON

19042XJxb0v

Mon 11 Feb 16:09:45 BST 2019

389

288.80

XLON

19042XJxb4f

Mon 11 Feb 16:09:45 BST 2019

542

288.80

CHIX

19042XJxb4e

Mon 11 Feb 16:10:23 BST 2019

67

289.10

XLON

19042XJxb6u

Mon 11 Feb 16:11:15 BST 2019

1542

289.25

CHIX

19042XJxbbn

Mon 11 Feb 16:11:15 BST 2019

194

289.25

XLON

19042XJxbbp

Mon 11 Feb 16:11:15 BST 2019

3319

289.25

XLON

19042XJxbbo

Mon 11 Feb 16:11:52 BST 2019

1465

289.35

XLON

19042XJxbhy

Mon 11 Feb 16:11:55 BST 2019

115

289.35

XLON

19042XJxbi1

Mon 11 Feb 16:11:55 BST 2019

649

289.35

XLON

19042XJxbi2

Mon 11 Feb 16:11:55 BST 2019

541

289.35

CHIX

19042XJxbi5

Mon 11 Feb 16:11:55 BST 2019

373

289.35

CHIX

19042XJxbi4

Mon 11 Feb 16:11:55 BST 2019

681

289.35

CHIX

19042XJxbi3

Mon 11 Feb 16:12:04 BST 2019

1573

289.30

XLON

19042XJxbjd

Mon 11 Feb 16:12:04 BST 2019

731

289.30

CHIX

19042XJxbje

Mon 11 Feb 16:12:34 BST 2019

3293

289.25

XLON

19042XJxbmt

Mon 11 Feb 16:12:35 BST 2019

1389

289.25

CHIX

19042XJxbmx

Mon 11 Feb 16:12:35 BST 2019

344

289.25

CHIX

19042XJxbn0

Mon 11 Feb 16:12:35 BST 2019

694

289.25

CHIX

19042XJxbmz

Mon 11 Feb 16:12:35 BST 2019

141

289.25

CHIX

19042XJxbmy

Mon 11 Feb 16:13:18 BST 2019

3387

289.20

XLON

19042XJxbq7

Mon 11 Feb 16:13:18 BST 2019

3768

289.20

XLON

19042XJxbq6

Mon 11 Feb 16:13:18 BST 2019

1454

289.20

CHIX

19042XJxbq8

Mon 11 Feb 16:13:18 BST 2019

294

289.20

CHIX

19042XJxbq9

Mon 11 Feb 16:13:18 BST 2019

1572

289.20

CHIX

19042XJxbqa

Mon 11 Feb 16:14:42 BST 2019

1121

289.10

CHIX

19042XJxbvz

Mon 11 Feb 16:14:42 BST 2019

541

289.10

CHIX

19042XJxbvx

Mon 11 Feb 16:14:42 BST 2019

1043

289.10

XLON

19042XJxbw0

Mon 11 Feb 16:14:42 BST 2019

866

289.10

XLON

19042XJxbvy

Mon 11 Feb 16:14:42 BST 2019

9

289.10

XLON

19042XJxbw2

Mon 11 Feb 16:14:42 BST 2019

1371

289.10

XLON

19042XJxbw1

Mon 11 Feb 16:15:08 BST 2019

749

289.10

CHIX

19042XJxbyp

Mon 11 Feb 16:15:41 BST 2019

1500

289.20

XLON

19042XJxc2j

Mon 11 Feb 16:15:41 BST 2019

422

289.20

XLON

19042XJxc2k

Mon 11 Feb 16:15:42 BST 2019

72

289.25

CHIX

19042XJxc2w

Mon 11 Feb 16:15:42 BST 2019

1125

289.25