Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Thursday 14 March, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 9471S
Glencore PLC
14 March 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

14 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,750,000

Lowest price paid per share (GBp):

303.8500

Highest price paid per share (GBp):

309.1500

Volume weighted average price paid per share (GBp):

306.4318

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 706,972,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,879,227,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

306.4082

1,528,547

BATS

306.7318

68,009

Chi-X

306.4453

1,153,444

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         14 March 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 14 Mar 08:01:14 BST 2019

192

307.10

BATE

19073XJd22m

Thu 14 Mar 08:03:44 BST 2019

695

307.35

CHIX

19073XJd2bn

Thu 14 Mar 08:03:44 BST 2019

124

307.35

XLON

19073XJd2bo

Thu 14 Mar 08:04:02 BST 2019

558

307.35

CHIX

19073XJd2de

Thu 14 Mar 08:04:02 BST 2019

589

307.35

CHIX

19073XJd2dc

Thu 14 Mar 08:04:02 BST 2019

1167

307.35

XLON

19073XJd2df

Thu 14 Mar 08:04:02 BST 2019

656

307.30

CHIX

19073XJd2dg

Thu 14 Mar 08:04:02 BST 2019

134

307.30

XLON

19073XJd2di

Thu 14 Mar 08:04:02 BST 2019

1356

307.30

XLON

19073XJd2dh

Thu 14 Mar 08:04:02 BST 2019

713

307.35

CHIX

19073XJd2dj

Thu 14 Mar 08:04:02 BST 2019

809

306.85

XLON

19073XJd2dp

Thu 14 Mar 08:05:36 BST 2019

181

307.30

XLON

19073XJd2kv

Thu 14 Mar 08:05:36 BST 2019

134

307.30

XLON

19073XJd2ku

Thu 14 Mar 08:05:48 BST 2019

787

307.20

CHIX

19073XJd2ln

Thu 14 Mar 08:07:07 BST 2019

147

307.40

XLON

19073XJd2tf

Thu 14 Mar 08:07:07 BST 2019

352

307.40

XLON

19073XJd2te

Thu 14 Mar 08:07:07 BST 2019

1161

307.40

BATE

19073XJd2ti

Thu 14 Mar 08:07:07 BST 2019

118

307.40

BATE

19073XJd2tg

Thu 14 Mar 08:07:07 BST 2019

497

307.40

CHIX

19073XJd2th

Thu 14 Mar 08:07:08 BST 2019

554

307.30

CHIX

19073XJd2tj

Thu 14 Mar 08:07:11 BST 2019

1500

307.40

XLON

19073XJd2tk

Thu 14 Mar 08:07:19 BST 2019

2

307.30

XLON

19073XJd2tw

Thu 14 Mar 08:07:19 BST 2019

881

307.20

XLON

19073XJd2tx

Thu 14 Mar 08:07:19 BST 2019

228

307.30

CHIX

19073XJd2ty

Thu 14 Mar 08:07:19 BST 2019

509

307.20

CHIX

19073XJd2tz

Thu 14 Mar 08:07:19 BST 2019

638

307.15

CHIX

19073XJd2u2

Thu 14 Mar 08:07:19 BST 2019

635

307.15

CHIX

19073XJd2u1

Thu 14 Mar 08:07:19 BST 2019

229

307.15

CHIX

19073XJd2u0

Thu 14 Mar 08:07:35 BST 2019

156

307.30

XLON

19073XJd2vq

Thu 14 Mar 08:08:15 BST 2019

100

307.60

XLON

19073XJd2xz

Thu 14 Mar 08:08:16 BST 2019

1300

307.70

XLON

19073XJd2y1

Thu 14 Mar 08:08:16 BST 2019

300

307.70

XLON

19073XJd2y0

Thu 14 Mar 08:08:17 BST 2019

290

307.70

XLON

19073XJd2yb

Thu 14 Mar 08:08:17 BST 2019

700

307.70

XLON

19073XJd2ya

Thu 14 Mar 08:08:17 BST 2019

200

307.70

CHIX

19073XJd2yc

Thu 14 Mar 08:08:17 BST 2019

509

307.50

CHIX

19073XJd2yh

Thu 14 Mar 08:08:17 BST 2019

709

307.50

CHIX

19073XJd2yg

Thu 14 Mar 08:08:17 BST 2019

509

307.50

CHIX

19073XJd2ye

Thu 14 Mar 08:08:17 BST 2019

428

307.50

CHIX

19073XJd2yd

Thu 14 Mar 08:08:17 BST 2019

388

307.50

XLON

19073XJd2yi

Thu 14 Mar 08:08:17 BST 2019

397

307.50

XLON

19073XJd2yf

Thu 14 Mar 08:08:17 BST 2019

695

307.55

XLON

19073XJd2yk

Thu 14 Mar 08:08:17 BST 2019

2300

307.55

XLON

19073XJd2yj

Thu 14 Mar 08:08:17 BST 2019

1075

307.60

CHIX

19073XJd2yl

Thu 14 Mar 08:08:19 BST 2019

469

307.50

CHIX

19073XJd2yn

Thu 14 Mar 08:08:32 BST 2019

292

307.20

CHIX

19073XJd2z3

Thu 14 Mar 08:08:32 BST 2019

8

307.10

XLON

19073XJd2z5

Thu 14 Mar 08:08:32 BST 2019

1218

307.10

XLON

19073XJd2z4

Thu 14 Mar 08:08:32 BST 2019

589

307.10

CHIX

19073XJd2z6

Thu 14 Mar 08:08:32 BST 2019

94

307.00

XLON

19073XJd2z9

Thu 14 Mar 08:08:32 BST 2019

1636

306.95

XLON

19073XJd2z8

Thu 14 Mar 08:08:32 BST 2019

112

307.00

XLON

19073XJd2z7

Thu 14 Mar 08:08:32 BST 2019

423

307.00

CHIX

19073XJd2za

Thu 14 Mar 08:08:33 BST 2019

207

306.90

CHIX

19073XJd2zf

Thu 14 Mar 08:08:33 BST 2019

678

306.90

CHIX

19073XJd2ze

Thu 14 Mar 08:08:49 BST 2019

232

307.20

CHIX

19073XJd309

Thu 14 Mar 08:09:11 BST 2019

510

307.05

CHIX

19073XJd32j

Thu 14 Mar 08:09:11 BST 2019

730

307.05

XLON

19073XJd32k

Thu 14 Mar 08:09:11 BST 2019

84

306.90

XLON

19073XJd32l

Thu 14 Mar 08:09:11 BST 2019

892

306.90

XLON

19073XJd32m

Thu 14 Mar 08:09:11 BST 2019

515

306.90

CHIX

19073XJd32n

Thu 14 Mar 08:09:39 BST 2019

921

307.15

XLON

19073XJd356

Thu 14 Mar 08:09:39 BST 2019

253

307.15

CHIX

19073XJd357

Thu 14 Mar 08:09:39 BST 2019

154

307.15

BATE

19073XJd358

Thu 14 Mar 08:09:54 BST 2019

203

307.45

XLON

19073XJd36g

Thu 14 Mar 08:09:54 BST 2019

244

307.45

XLON

19073XJd36f

Thu 14 Mar 08:09:54 BST 2019

1198

307.45

XLON

19073XJd36e

Thu 14 Mar 08:09:58 BST 2019

1000

307.50

XLON

19073XJd36p

Thu 14 Mar 08:09:58 BST 2019

511

307.50

XLON

19073XJd36o

Thu 14 Mar 08:10:00 BST 2019

1500

307.50

XLON

19073XJd370

Thu 14 Mar 08:10:02 BST 2019

1126

307.50

XLON

19073XJd37n

Thu 14 Mar 08:10:02 BST 2019

498

307.50

CHIX

19073XJd37o

Thu 14 Mar 08:10:02 BST 2019

89

307.50

BATE

19073XJd37p

Thu 14 Mar 08:10:04 BST 2019

680

307.35

CHIX

19073XJd37t

Thu 14 Mar 08:10:04 BST 2019

1407

307.35

XLON

19073XJd37u

Thu 14 Mar 08:10:04 BST 2019

210

307.30

CHIX

19073XJd37x

Thu 14 Mar 08:10:04 BST 2019

619

307.30

CHIX

19073XJd37v

Thu 14 Mar 08:10:04 BST 2019

1184

307.30

XLON

19073XJd37w

Thu 14 Mar 08:10:04 BST 2019

96

307.30

XLON

19073XJd37y

Thu 14 Mar 08:10:04 BST 2019

1213

307.30

XLON

19073XJd37z

Thu 14 Mar 08:10:04 BST 2019

1441

307.35

XLON

19073XJd380

Thu 14 Mar 08:10:30 BST 2019

300

307.25

CHIX

19073XJd3bm

Thu 14 Mar 08:10:30 BST 2019

139

307.25

CHIX

19073XJd3bn

Thu 14 Mar 08:10:34 BST 2019

512

307.15

CHIX

19073XJd3c2

Thu 14 Mar 08:10:34 BST 2019

765

307.15

CHIX

19073XJd3c1

Thu 14 Mar 08:10:34 BST 2019

1583

307.15

XLON

19073XJd3c3

Thu 14 Mar 08:11:03 BST 2019

1178

307.15

XLON

19073XJd3g1

Thu 14 Mar 08:11:03 BST 2019

589

307.15

CHIX

19073XJd3g2

Thu 14 Mar 08:11:03 BST 2019

1466

307.15

CHIX

19073XJd3g3

Thu 14 Mar 08:11:12 BST 2019

123

307.10

XLON

19073XJd3hd

Thu 14 Mar 08:11:12 BST 2019

876

307.10

XLON

19073XJd3hc

Thu 14 Mar 08:11:12 BST 2019

736

307.10

CHIX

19073XJd3hf

Thu 14 Mar 08:11:12 BST 2019

510

307.10

CHIX

19073XJd3he

Thu 14 Mar 08:11:12 BST 2019

301

307.10

CHIX

19073XJd3hg

Thu 14 Mar 08:11:16 BST 2019

150

307.00

XLON

19073XJd3hr

Thu 14 Mar 08:11:17 BST 2019

515

306.95

CHIX

19073XJd3hu

Thu 14 Mar 08:11:17 BST 2019

366

306.95

CHIX

19073XJd3ht

Thu 14 Mar 08:11:17 BST 2019

301

306.95

CHIX

19073XJd3hv

Thu 14 Mar 08:11:25 BST 2019

510

306.95

CHIX

19073XJd3i9

Thu 14 Mar 08:11:25 BST 2019

334

306.95

XLON

19073XJd3ia

Thu 14 Mar 08:11:34 BST 2019

880

306.90

CHIX

19073XJd3iq

Thu 14 Mar 08:11:34 BST 2019

15

306.90

XLON

19073XJd3it

Thu 14 Mar 08:11:34 BST 2019

87

306.90

XLON

19073XJd3is

Thu 14 Mar 08:11:34 BST 2019

1820

306.90

XLON

19073XJd3ir

Thu 14 Mar 08:11:40 BST 2019

204

306.95

CHIX

19073XJd3jl

Thu 14 Mar 08:11:40 BST 2019

18

306.95

CHIX

19073XJd3jm

Thu 14 Mar 08:11:41 BST 2019

334

306.95

CHIX

19073XJd3jq

Thu 14 Mar 08:12:00 BST 2019

575

306.85

CHIX

19073XJd3l0

Thu 14 Mar 08:12:00 BST 2019

1092

306.85

XLON

19073XJd3l1

Thu 14 Mar 08:12:05 BST 2019

510

306.80

CHIX

19073XJd3lj

Thu 14 Mar 08:12:05 BST 2019

765

306.80

XLON

19073XJd3lk

Thu 14 Mar 08:12:05 BST 2019

639

306.75

CHIX

19073XJd3lm

Thu 14 Mar 08:12:05 BST 2019

510

306.75

CHIX

19073XJd3ll

Thu 14 Mar 08:12:05 BST 2019

840

306.75

XLON

19073XJd3lo

Thu 14 Mar 08:12:05 BST 2019

182

306.75

XLON

19073XJd3ln

Thu 14 Mar 08:12:15 BST 2019

5

306.70

XLON

19073XJd3mg

Thu 14 Mar 08:12:15 BST 2019

3

306.70

XLON

19073XJd3mf

Thu 14 Mar 08:12:15 BST 2019

200

306.70

CHIX

19073XJd3mi

Thu 14 Mar 08:12:15 BST 2019

193

306.70

CHIX

19073XJd3mh

Thu 14 Mar 08:12:35 BST 2019

775

306.70

XLON

19073XJd3py

Thu 14 Mar 08:12:35 BST 2019

3

306.70

XLON

19073XJd3pz

Thu 14 Mar 08:12:35 BST 2019

510

306.70

CHIX

19073XJd3q0

Thu 14 Mar 08:12:43 BST 2019

525

306.85

CHIX

19073XJd3qa

Thu 14 Mar 08:12:43 BST 2019

46

306.85

XLON

19073XJd3qb

Thu 14 Mar 08:13:05 BST 2019

154

306.75

XLON

19073XJd3sy

Thu 14 Mar 08:13:05 BST 2019

254

306.75

CHIX

19073XJd3sz

Thu 14 Mar 08:13:05 BST 2019

30

306.75

CHIX

19073XJd3t0

Thu 14 Mar 08:13:05 BST 2019

383

306.75

CHIX

19073XJd3t1

Thu 14 Mar 08:13:07 BST 2019

1100

306.75

XLON

19073XJd3u0

Thu 14 Mar 08:13:11 BST 2019

465

306.70

CHIX

19073XJd3uz

Thu 14 Mar 08:13:11 BST 2019

510

306.70

CHIX

19073XJd3uy

Thu 14 Mar 08:13:11 BST 2019

377

306.70

XLON

19073XJd3v0

Thu 14 Mar 08:13:11 BST 2019

150

306.75

XLON

19073XJd3v2

Thu 14 Mar 08:13:11 BST 2019

1500

306.75

XLON

19073XJd3v1

Thu 14 Mar 08:13:15 BST 2019

517

306.65

CHIX

19073XJd3vj

Thu 14 Mar 08:13:15 BST 2019

615

306.65

CHIX

19073XJd3vi

Thu 14 Mar 08:13:15 BST 2019

381

306.65

CHIX

19073XJd3vh

Thu 14 Mar 08:13:15 BST 2019

145

306.65

XLON

19073XJd3vm

Thu 14 Mar 08:13:15 BST 2019

9

306.65

XLON

19073XJd3vl

Thu 14 Mar 08:13:15 BST 2019

18

306.65

XLON

19073XJd3vk

Thu 14 Mar 08:13:20 BST 2019

511

306.55

CHIX

19073XJd3vz

Thu 14 Mar 08:13:20 BST 2019

631

306.55

XLON

19073XJd3w0

Thu 14 Mar 08:13:41 BST 2019

7

306.55

XLON

19073XJd3zo

Thu 14 Mar 08:13:45 BST 2019

222

306.55

CHIX

19073XJd402

Thu 14 Mar 08:13:45 BST 2019

1500

306.50

XLON

19073XJd403

Thu 14 Mar 08:14:13 BST 2019

563

306.60

XLON

19073XJd430

Thu 14 Mar 08:14:13 BST 2019

510

306.60

CHIX

19073XJd431

Thu 14 Mar 08:14:13 BST 2019

2300

306.60

XLON

19073XJd432

Thu 14 Mar 08:14:38 BST 2019

1500

306.65

XLON

19073XJd45u

Thu 14 Mar 08:15:11 BST 2019

815

306.80

XLON

19073XJd49l

Thu 14 Mar 08:15:15 BST 2019

1200

306.90

XLON

19073XJd4b6

Thu 14 Mar 08:15:15 BST 2019

1500

306.90

XLON

19073XJd4b4

Thu 14 Mar 08:15:15 BST 2019

36

306.90

XLON

19073XJd4b9

Thu 14 Mar 08:15:15 BST 2019

1600

306.90

XLON

19073XJd4b8

Thu 14 Mar 08:15:15 BST 2019

2400

306.90

XLON

19073XJd4b7

Thu 14 Mar 08:15:15 BST 2019

267

306.90

XLON

19073XJd4bc

Thu 14 Mar 08:15:15 BST 2019

91

306.90

XLON

19073XJd4bb

Thu 14 Mar 08:15:15 BST 2019

116

306.90

XLON

19073XJd4ba

Thu 14 Mar 08:15:30 BST 2019

229

306.80

CHIX

19073XJd4ct

Thu 14 Mar 08:15:33 BST 2019

913

306.90

XLON

19073XJd4d0

Thu 14 Mar 08:15:33 BST 2019

461

306.90

CHIX

19073XJd4d1

Thu 14 Mar 08:15:33 BST 2019

84

306.90

BATE

19073XJd4d2

Thu 14 Mar 08:15:33 BST 2019

283

306.90

XLON

19073XJd4d3

Thu 14 Mar 08:15:33 BST 2019

461

306.90

CHIX

19073XJd4d4

Thu 14 Mar 08:15:33 BST 2019

84

306.90

BATE

19073XJd4d5

Thu 14 Mar 08:15:42 BST 2019

150

306.95

XLON

19073XJd4dv

Thu 14 Mar 08:15:42 BST 2019

1500

306.95

XLON

19073XJd4du

Thu 14 Mar 08:15:43 BST 2019

1500

306.95

XLON

19073XJd4ec

Thu 14 Mar 08:15:46 BST 2019

18

306.90

XLON

19073XJd4em

Thu 14 Mar 08:16:11 BST 2019

10

307.00

XLON

19073XJd4hh

Thu 14 Mar 08:16:11 BST 2019

369

307.00

XLON

19073XJd4hg

Thu 14 Mar 08:16:11 BST 2019

510

307.00

CHIX

19073XJd4hi

Thu 14 Mar 08:16:11 BST 2019

1500

307.00

XLON

19073XJd4hj

Thu 14 Mar 08:16:23 BST 2019

5000

307.15

XLON

19073XJd4ii

Thu 14 Mar 08:16:33 BST 2019

5

307.15

XLON

19073XJd4ju

Thu 14 Mar 08:16:33 BST 2019

359

307.15

XLON

19073XJd4js

Thu 14 Mar 08:16:33 BST 2019

320

307.15

CHIX

19073XJd4jv

Thu 14 Mar 08:16:33 BST 2019

510

307.15

CHIX

19073XJd4jt

Thu 14 Mar 08:16:45 BST 2019

129

307.10

XLON

19073XJd4lh

Thu 14 Mar 08:16:45 BST 2019

1500

307.10

XLON

19073XJd4li

Thu 14 Mar 08:18:10 BST 2019

126

307.70

XLON

19073XJd4uv

Thu 14 Mar 08:18:12 BST 2019

40

307.65

XLON

19073XJd4vl

Thu 14 Mar 08:18:12 BST 2019

470

307.65

CHIX

19073XJd4vn

Thu 14 Mar 08:18:12 BST 2019

598

307.65

CHIX

19073XJd4vm

Thu 14 Mar 08:18:32 BST 2019

834

307.60

XLON

19073XJd4y9

Thu 14 Mar 08:18:32 BST 2019

46

307.60

XLON

19073XJd4ya

Thu 14 Mar 08:18:32 BST 2019

373

307.60

CHIX

19073XJd4yd

Thu 14 Mar 08:18:32 BST 2019

509

307.60

CHIX

19073XJd4yc

Thu 14 Mar 08:18:32 BST 2019

1650

307.60

CHIX

19073XJd4yf

Thu 14 Mar 08:18:35 BST 2019

220

307.60

XLON

19073XJd4yo

Thu 14 Mar 08:18:35 BST 2019

1100

307.60

CHIX

19073XJd4yp

Thu 14 Mar 08:19:29 BST 2019

593

307.60

CHIX

19073XJd55f

Thu 14 Mar 08:19:29 BST 2019

224

307.60

CHIX

19073XJd55d

Thu 14 Mar 08:19:29 BST 2019

522

307.60

CHIX

19073XJd55c

Thu 14 Mar 08:19:29 BST 2019

989

307.60

XLON

19073XJd55e

Thu 14 Mar 08:19:29 BST 2019

209

307.60

XLON

19073XJd55h

Thu 14 Mar 08:19:29 BST 2019

138

307.60

XLON

19073XJd55g

Thu 14 Mar 08:19:29 BST 2019

603

307.55

CHIX

19073XJd55i

Thu 14 Mar 08:20:01 BST 2019

112

307.50

XLON

19073XJd5bv

Thu 14 Mar 08:20:01 BST 2019

58

307.50

XLON

19073XJd5bt

Thu 14 Mar 08:20:01 BST 2019

853

307.50

XLON

19073XJd5bs

Thu 14 Mar 08:20:01 BST 2019

450

307.50

CHIX

19073XJd5c0

Thu 14 Mar 08:20:01 BST 2019

202

307.50

CHIX

19073XJd5bz

Thu 14 Mar 08:20:01 BST 2019

283

307.50

CHIX

19073XJd5bx

Thu 14 Mar 08:20:01 BST 2019

283

307.50

CHIX

19073XJd5bw

Thu 14 Mar 08:20:01 BST 2019

509

307.50

CHIX

19073XJd5bu

Thu 14 Mar 08:20:01 BST 2019

347

307.45

XLON

19073XJd5by

Thu 14 Mar 08:20:01 BST 2019

549

307.45

CHIX

19073XJd5c2

Thu 14 Mar 08:20:01 BST 2019

509

307.45

CHIX

19073XJd5c1

Thu 14 Mar 08:20:01 BST 2019

463

307.45

CHIX

19073XJd5c3

Thu 14 Mar 08:20:01 BST 2019

463

307.50

CHIX

19073XJd5c4

Thu 14 Mar 08:20:01 BST 2019

189

307.50

XLON

19073XJd5c5

Thu 14 Mar 08:20:01 BST 2019

100

307.50

CHIX

19073XJd5c7

Thu 14 Mar 08:20:01 BST 2019

1257

307.50

CHIX

19073XJd5c6

Thu 14 Mar 08:20:01 BST 2019

650

307.50

BATE

19073XJd5c9

Thu 14 Mar 08:20:01 BST 2019

1041

307.50

BATE

19073XJd5c8

Thu 14 Mar 08:20:01 BST 2019

2771

307.50

XLON

19073XJd5ca

Thu 14 Mar 08:20:01 BST 2019

1500

307.45

XLON

19073XJd5cc

Thu 14 Mar 08:20:07 BST 2019

125

307.50

CHIX

19073XJd5cu

Thu 14 Mar 08:20:07 BST 2019

448

307.50

CHIX

19073XJd5ct

Thu 14 Mar 08:20:07 BST 2019

700

307.50

XLON

19073XJd5cv

Thu 14 Mar 08:20:07 BST 2019

950

307.50

CHIX

19073XJd5cw

Thu 14 Mar 08:21:08 BST 2019

900

308.00

CHIX

19073XJd5jm

Thu 14 Mar 08:21:09 BST 2019

1100

308.00

CHIX

19073XJd5jn

Thu 14 Mar 08:21:09 BST 2019

201

308.00

BATE

19073XJd5jo

Thu 14 Mar 08:21:09 BST 2019

1000

308.00

CHIX

19073XJd5jp

Thu 14 Mar 08:21:11 BST 2019

164

308.00

XLON

19073XJd5jr

Thu 14 Mar 08:21:11 BST 2019

1036

308.00

XLON

19073XJd5jq

Thu 14 Mar 08:21:11 BST 2019

750

308.00

BATE

19073XJd5js

Thu 14 Mar 08:21:13 BST 2019

2438

307.95

XLON

19073XJd5jy

Thu 14 Mar 08:21:13 BST 2019

998

308.00

XLON

19073XJd5jz

Thu 14 Mar 08:21:13 BST 2019

244

308.00

CHIX

19073XJd5k0

Thu 14 Mar 08:21:13 BST 2019

264

308.00

BATE

19073XJd5k1

Thu 14 Mar 08:21:13 BST 2019

2300

308.00

XLON

19073XJd5k3

Thu 14 Mar 08:21:27 BST 2019

506

307.95

XLON

19073XJd5l9

Thu 14 Mar 08:21:27 BST 2019

5

307.95

XLON

19073XJd5la

Thu 14 Mar 08:21:27 BST 2019

508

307.95

CHIX

19073XJd5lb

Thu 14 Mar 08:21:27 BST 2019

1155

307.95

XLON

19073XJd5lc

Thu 14 Mar 08:21:27 BST 2019

940

308.00

BATE

19073XJd5ld

Thu 14 Mar 08:21:27 BST 2019

99

308.00

BATE

19073XJd5le

Thu 14 Mar 08:21:27 BST 2019

940

307.95

CHIX

19073XJd5lf

Thu 14 Mar 08:21:27 BST 2019

1200

307.95

CHIX

19073XJd5ln

Thu 14 Mar 08:21:27 BST 2019

210

307.95

BATE

19073XJd5lo

Thu 14 Mar 08:21:34 BST 2019

375

308.00

CHIX

19073XJd5mp

Thu 14 Mar 08:21:34 BST 2019

1000

308.00

CHIX

19073XJd5mo

Thu 14 Mar 08:21:34 BST 2019

1276

307.95

CHIX

19073XJd5mr

Thu 14 Mar 08:21:34 BST 2019

231

307.95

CHIX

19073XJd5mq

Thu 14 Mar 08:22:09 BST 2019

163

307.95

CHIX

19073XJd5r9

Thu 14 Mar 08:22:09 BST 2019

1500

308.00

XLON

19073XJd5ra

Thu 14 Mar 08:22:09 BST 2019

1000

308.00

CHIX

19073XJd5rb

Thu 14 Mar 08:22:42 BST 2019

124

308.05

BATE

19073XJd5v6

Thu 14 Mar 08:22:47 BST 2019

512

308.05

CHIX

19073XJd5wa

Thu 14 Mar 08:22:54 BST 2019

496

308.05

CHIX

19073XJd5wn

Thu 14 Mar 08:23:02 BST 2019

484

308.05

CHIX

19073XJd5xd

Thu 14 Mar 08:23:02 BST 2019

1500

308.05

XLON

19073XJd5xf

Thu 14 Mar 08:23:08 BST 2019

1500

308.05

XLON

19073XJd5y8

Thu 14 Mar 08:23:08 BST 2019

1500

308.05

XLON

19073XJd5y9

Thu 14 Mar 08:23:11 BST 2019

7

307.95

XLON

19073XJd5yr

Thu 14 Mar 08:23:11 BST 2019

11

307.95

XLON

19073XJd5yp

Thu 14 Mar 08:23:11 BST 2019

2165

307.95

XLON

19073XJd5yo

Thu 14 Mar 08:23:11 BST 2019

740

307.95

CHIX

19073XJd5yq

Thu 14 Mar 08:23:11 BST 2019

411

307.95

CHIX

19073XJd5yt

Thu 14 Mar 08:23:11 BST 2019

306

307.95

CHIX

19073XJd5ys

Thu 14 Mar 08:23:15 BST 2019

518

307.95

XLON

19073XJd5za

Thu 14 Mar 08:23:15 BST 2019

1

307.95

XLON

19073XJd5z9

Thu 14 Mar 08:23:15 BST 2019

11

307.95

XLON

19073XJd5z7

Thu 14 Mar 08:23:15 BST 2019

508

307.95

CHIX

19073XJd5zb

Thu 14 Mar 08:23:15 BST 2019

130

307.95

XLON

19073XJd5zc

Thu 14 Mar 08:23:15 BST 2019

1304

307.95

CHIX

19073XJd5zd

Thu 14 Mar 08:24:16 BST 2019

877

307.95

CHIX

19073XJd63r

Thu 14 Mar 08:24:16 BST 2019

804

307.95

BATE

19073XJd63t

Thu 14 Mar 08:24:27 BST 2019

3740

307.95

XLON

19073XJd68d

Thu 14 Mar 08:24:44 BST 2019

1042

307.90

XLON

19073XJd69w

Thu 14 Mar 08:24:44 BST 2019

327

307.90

CHIX

19073XJd69y

Thu 14 Mar 08:24:44 BST 2019

550

307.90

CHIX

19073XJd69x

Thu 14 Mar 08:24:44 BST 2019

253

307.95

BATE

19073XJd6a0

Thu 14 Mar 08:24:44 BST 2019

1122

307.95

BATE

19073XJd69z

Thu 14 Mar 08:24:44 BST 2019

1600

307.95

XLON

19073XJd6a4

Thu 14 Mar 08:24:44 BST 2019

1700

307.95

XLON

19073XJd6a3

Thu 14 Mar 08:24:44 BST 2019

422

307.95

XLON

19073XJd6a2

Thu 14 Mar 08:24:44 BST 2019

1500

307.95

XLON

19073XJd6a1

Thu 14 Mar 08:24:44 BST 2019

1000

307.95

CHIX

19073XJd6a8

Thu 14 Mar 08:24:44 BST 2019

168

307.95

CHIX

19073XJd6a7

Thu 14 Mar 08:24:44 BST 2019

1000

307.95

CHIX

19073XJd6a5

Thu 14 Mar 08:24:44 BST 2019

140

307.95

BATE

19073XJd6a6

Thu 14 Mar 08:24:53 BST 2019

178

307.95

CHIX

19073XJd6b4

Thu 14 Mar 08:24:53 BST 2019

115

307.95

CHIX

19073XJd6b5

Thu 14 Mar 08:24:53 BST 2019

591

307.95

XLON

19073XJd6b6

Thu 14 Mar 08:24:53 BST 2019

508

307.95

CHIX

19073XJd6b7

Thu 14 Mar 08:24:53 BST 2019

134

307.85

XLON

19073XJd6bh

Thu 14 Mar 08:24:53 BST 2019

395

307.85

XLON

19073XJd6bg

Thu 14 Mar 08:24:53 BST 2019

482

307.85

CHIX

19073XJd6bj

Thu 14 Mar 08:24:53 BST 2019

508

307.85

CHIX

19073XJd6bi

Thu 14 Mar 08:24:55 BST 2019

1634

307.80

XLON

19073XJd6br

Thu 14 Mar 08:24:55 BST 2019

3

307.80

XLON

19073XJd6bt

Thu 14 Mar 08:24:55 BST 2019

791

307.80

CHIX

19073XJd6bu

Thu 14 Mar 08:25:20 BST 2019

493

307.80

XLON

19073XJd6dw

Thu 14 Mar 08:25:20 BST 2019

509

307.80

CHIX

19073XJd6dx

Thu 14 Mar 08:25:20 BST 2019

200

307.80

CHIX

19073XJd6e6

Thu 14 Mar 08:25:22 BST 2019

21

307.80

CHIX

19073XJd6e8

Thu 14 Mar 08:26:25 BST 2019

271

308.25

CHIX

19073XJd6iy

Thu 14 Mar 08:26:25 BST 2019

1700

308.25

XLON

19073XJd6iz

Thu 14 Mar 08:26:58 BST 2019

1500

308.40

XLON

19073XJd6kt

Thu 14 Mar 08:27:01 BST 2019

1053

308.30

XLON

19073XJd6l3

Thu 14 Mar 08:27:01 BST 2019

950

308.30

XLON

19073XJd6l2

Thu 14 Mar 08:27:01 BST 2019

508

308.30

CHIX

19073XJd6l4

Thu 14 Mar 08:27:01 BST 2019

555

308.30

CHIX

19073XJd6l6

Thu 14 Mar 08:27:01 BST 2019

285

308.30

CHIX

19073XJd6l5

Thu 14 Mar 08:27:02 BST 2019

427

308.30

CHIX

19073XJd6l8

Thu 14 Mar 08:27:10 BST 2019

489

308.25

CHIX

19073XJd6lt

Thu 14 Mar 08:27:10 BST 2019

19

308.25

CHIX

19073XJd6lu

Thu 14 Mar 08:27:10 BST 2019

642

308.25

XLON

19073XJd6lv

Thu 14 Mar 08:27:11 BST 2019

692

308.20

CHIX

19073XJd6m0

Thu 14 Mar 08:27:11 BST 2019

754

308.20

CHIX

19073XJd6lz

Thu 14 Mar 08:27:11 BST 2019

1558

308.20

XLON

19073XJd6m1

Thu 14 Mar 08:27:55 BST 2019

522

308.15

CHIX

19073XJd6p9

Thu 14 Mar 08:27:55 BST 2019

711

308.15

CHIX

19073XJd6p8

Thu 14 Mar 08:27:55 BST 2019

443

308.15

CHIX

19073XJd6p7

Thu 14 Mar 08:27:55 BST 2019

191

308.15

CHIX

19073XJd6p6

Thu 14 Mar 08:27:55 BST 2019

497

308.15

CHIX

19073XJd6p4

Thu 14 Mar 08:27:55 BST 2019

223

308.15

CHIX

19073XJd6p2

Thu 14 Mar 08:27:55 BST 2019

1

308.15

CHIX

19073XJd6pa

Thu 14 Mar 08:28:19 BST 2019

1530

308.10

XLON

19073XJd6rg

Thu 14 Mar 08:28:19 BST 2019

740

308.10

CHIX

19073XJd6rh

Thu 14 Mar 08:28:26 BST 2019

565

308.25

XLON

19073XJd6rr

Thu 14 Mar 08:28:26 BST 2019

508

308.25

CHIX

19073XJd6rs

Thu 14 Mar 08:29:31 BST 2019

955

308.30

XLON

19073XJd6ux

Thu 14 Mar 08:29:31 BST 2019

1391

308.30

XLON

19073XJd6uw

Thu 14 Mar 08:29:31 BST 2019

507

308.30

CHIX

19073XJd6v0

Thu 14 Mar 08:29:31 BST 2019

287

308.30

CHIX

19073XJd6uz

Thu 14 Mar 08:29:31 BST 2019

673

308.30

CHIX

19073XJd6uy

Thu 14 Mar 08:29:31 BST 2019

1

308.30

CHIX

19073XJd6v1

Thu 14 Mar 08:29:31 BST 2019

2000

308.30

XLON

19073XJd6v2

Thu 14 Mar 08:29:31 BST 2019

166

308.35

CHIX

19073XJd6v4

Thu 14 Mar 08:29:31 BST 2019

795

308.30

CHIX

19073XJd6v3

Thu 14 Mar 08:29:31 BST 2019

550

308.35

BATE

19073XJd6v7

Thu 14 Mar 08:29:31 BST 2019

125

308.35

BATE

19073XJd6v6

Thu 14 Mar 08:29:31 BST 2019

75

308.35

BATE

19073XJd6v5

Thu 14 Mar 08:29:32 BST 2019

547

308.30

CHIX

19073XJd6v8

Thu 14 Mar 08:29:32 BST 2019

1038

308.30

XLON

19073XJd6v9

Thu 14 Mar 08:29:47 BST 2019

3167

308.20

XLON

19073XJd6w0

Thu 14 Mar 08:29:47 BST 2019

233

308.20

XLON

19073XJd6w1

Thu 14 Mar 08:29:47 BST 2019

1642

308.20

CHIX

19073XJd6w2

Thu 14 Mar 08:29:51 BST 2019

1080

308.15

XLON

19073XJd6wc

Thu 14 Mar 08:29:51 BST 2019

569

308.15

CHIX

19073XJd6wd

Thu 14 Mar 08:30:08 BST 2019

168

308.10

XLON

19073XJd6ye

Thu 14 Mar 08:30:08 BST 2019

392

308.10

CHIX

19073XJd6yg

Thu 14 Mar 08:30:08 BST 2019

492

308.10

CHIX

19073XJd6yf

Thu 14 Mar 08:30:42 BST 2019

452

308.20

CHIX

19073XJd70k

Thu 14 Mar 08:31:01 BST 2019

33

308.15

XLON

19073XJd715

Thu 14 Mar 08:31:01 BST 2019

593

308.15

XLON

19073XJd714

Thu 14 Mar 08:31:01 BST 2019

508

308.15

CHIX

19073XJd716

Thu 14 Mar 08:31:15 BST 2019

635

308.25

XLON

19073XJd725

Thu 14 Mar 08:31:15 BST 2019

508

308.25

CHIX

19073XJd726

Thu 14 Mar 08:31:20 BST 2019

1082

308.15

XLON

19073XJd72e

Thu 14 Mar 08:32:16 BST 2019

1000

308.25

XLON

19073XJd773

Thu 14 Mar 08:32:16 BST 2019

527

308.25

CHIX

19073XJd774

Thu 14 Mar 08:32:27 BST 2019

508

308.20

CHIX

19073XJd77y

Thu 14 Mar 08:32:27 BST 2019

438

308.20

XLON

19073XJd781

Thu 14 Mar 08:32:39 BST 2019

973

308.15

XLON

19073XJd795

Thu 14 Mar 08:32:39 BST 2019

218

308.15

CHIX

19073XJd798

Thu 14 Mar 08:32:39 BST 2019

207

308.15

CHIX

19073XJd797

Thu 14 Mar 08:32:39 BST 2019

513

308.15

CHIX

19073XJd796

Thu 14 Mar 08:32:49 BST 2019

676

308.10

XLON

19073XJd79v

Thu 14 Mar 08:32:49 BST 2019

401

308.10

XLON

19073XJd79u

Thu 14 Mar 08:32:49 BST 2019

381

308.10

CHIX

19073XJd79z

Thu 14 Mar 08:32:49 BST 2019

320

308.10

CHIX

19073XJd79y

Thu 14 Mar 08:32:49 BST 2019

508

308.10

CHIX

19073XJd79x

Thu 14 Mar 08:32:49 BST 2019

508

308.10

CHIX

19073XJd79w

Thu 14 Mar 08:32:49 BST 2019

577

308.10

CHIX

19073XJd7a0

Thu 14 Mar 08:32:59 BST 2019

160

308.10

XLON

19073XJd7af

Thu 14 Mar 08:33:13 BST 2019

1017

308.05

XLON

19073XJd7bj

Thu 14 Mar 08:33:13 BST 2019

861

308.05

XLON

19073XJd7bi

Thu 14 Mar 08:33:13 BST 2019

536

308.05

CHIX

19073XJd7bm

Thu 14 Mar 08:33:13 BST 2019

223

308.05

CHIX

19073XJd7bl

Thu 14 Mar 08:33:13 BST 2019

508

308.05

CHIX

19073XJd7bk

Thu 14 Mar 08:34:09 BST 2019

157

308.05

XLON

19073XJd7f7

Thu 14 Mar 08:34:09 BST 2019

61

308.05

XLON

19073XJd7f5

Thu 14 Mar 08:34:09 BST 2019

1100

308.05

XLON

19073XJd7f4

Thu 14 Mar 08:34:09 BST 2019

580

308.05

CHIX

19073XJd7f9

Thu 14 Mar 08:34:09 BST 2019

530

308.05

CHIX

19073XJd7fa

Thu 14 Mar 08:34:09 BST 2019

334

308.05

CHIX

19073XJd7fb

Thu 14 Mar 08:34:35 BST 2019

1

308.00

CHIX

19073XJd7hg

Thu 14 Mar 08:34:35 BST 2019

316

308.00

CHIX

19073XJd7ho

Thu 14 Mar 08:34:35 BST 2019

415

308.00

CHIX

19073XJd7hn

Thu 14 Mar 08:34:35 BST 2019

655

308.00

CHIX

19073XJd7hl

Thu 14 Mar 08:34:35 BST 2019

321

308.00

CHIX

19073XJd7hj

Thu 14 Mar 08:34:35 BST 2019

507

308.00

CHIX

19073XJd7hh

Thu 14 Mar 08:34:35 BST 2019

3

308.00

XLON

19073XJd7hm

Thu 14 Mar 08:34:35 BST 2019

158

308.00

XLON

19073XJd7hk

Thu 14 Mar 08:34:35 BST 2019

562

308.00

XLON

19073XJd7hi

Thu 14 Mar 08:34:35 BST 2019

1

308.00

XLON

19073XJd7hp

Thu 14 Mar 08:35:24 BST 2019

594

308.05

XLON

19073XJd7pj

Thu 14 Mar 08:35:24 BST 2019

2282

308.05

XLON

19073XJd7pi

Thu 14 Mar 08:35:24 BST 2019

1300

308.05

CHIX

19073XJd7pl

Thu 14 Mar 08:35:24 BST 2019

508

308.05

CHIX

19073XJd7pk

Thu 14 Mar 08:35:59 BST 2019

508

308.00

CHIX

19073XJd7sn

Thu 14 Mar 08:35:59 BST 2019

725

308.00

CHIX

19073XJd7sm

Thu 14 Mar 08:35:59 BST 2019

393

308.00

XLON

19073XJd7so

Thu 14 Mar 08:36:08 BST 2019

37

308.00

XLON

19073XJd7te

Thu 14 Mar 08:36:08 BST 2019

236

308.00

CHIX

19073XJd7tf

Thu 14 Mar 08:36:08 BST 2019

1500

308.00

XLON

19073XJd7tg

Thu 14 Mar 08:36:31 BST 2019

650

308.00

XLON

19073XJd7x3

Thu 14 Mar 08:36:33 BST 2019

132

307.95

XLON

19073XJd7xl

Thu 14 Mar 08:36:33 BST 2019

325

307.95

XLON

19073XJd7xn

Thu 14 Mar 08:36:33 BST 2019

1072

307.95

XLON

19073XJd7xm

Thu 14 Mar 08:36:33 BST 2019

451

307.95

CHIX

19073XJd7xr

Thu 14 Mar 08:36:33 BST 2019

508

307.95

CHIX

19073XJd7xq

Thu 14 Mar 08:36:33 BST 2019

334

307.95

CHIX

19073XJd7xp

Thu 14 Mar 08:36:33 BST 2019

588

307.95

CHIX

19073XJd7xo

Thu 14 Mar 08:36:33 BST 2019

871

308.00

XLON

19073XJd7xs

Thu 14 Mar 08:36:33 BST 2019

270

308.00

CHIX

19073XJd7xt

Thu 14 Mar 08:36:33 BST 2019

13

308.00

CHIX

19073XJd7xu

Thu 14 Mar 08:36:33 BST 2019

495

308.00

CHIX

19073XJd7xv

Thu 14 Mar 08:36:33 BST 2019

577

308.00

XLON

19073XJd7xw

Thu 14 Mar 08:36:49 BST 2019

278

308.00

CHIX

19073XJd7z8

Thu 14 Mar 08:36:49 BST 2019

3

308.00

XLON

19073XJd7za

Thu 14 Mar 08:36:49 BST 2019

1059

308.00

XLON

19073XJd7z9

Thu 14 Mar 08:36:49 BST 2019

281

308.00

CHIX

19073XJd7zb

Thu 14 Mar 08:36:49 BST 2019

738

308.00

CHIX

19073XJd7zc

Thu 14 Mar 08:37:17 BST 2019

537

308.05

XLON

19073XJd81j

Thu 14 Mar 08:37:17 BST 2019

508

308.05

CHIX

19073XJd81k

Thu 14 Mar 08:37:35 BST 2019

162

308.00

XLON

19073XJd838

Thu 14 Mar 08:37:35 BST 2019

1000

308.00

XLON

19073XJd836

Thu 14 Mar 08:37:35 BST 2019

166

308.00

XLON

19073XJd834

Thu 14 Mar 08:37:35 BST 2019

426

308.00

CHIX

19073XJd83g

Thu 14 Mar 08:37:35 BST 2019

527

308.00

CHIX

19073XJd83c

Thu 14 Mar 08:37:35 BST 2019

500

308.00

XLON

19073XJd83m

Thu 14 Mar 08:37:35 BST 2019

42

308.00

XLON

19073XJd83n

Thu 14 Mar 08:37:35 BST 2019

508

308.00

CHIX

19073XJd83o

Thu 14 Mar 08:37:53 BST 2019

1537

308.00

XLON

19073XJd85r

Thu 14 Mar 08:37:53 BST 2019

743

308.00

CHIX

19073XJd85s

Thu 14 Mar 08:38:22 BST 2019

618

308.00

XLON

19073XJd88m

Thu 14 Mar 08:38:22 BST 2019

508

308.00

CHIX

19073XJd88n

Thu 14 Mar 08:38:22 BST 2019

410

307.95

XLON

19073XJd88s

Thu 14 Mar 08:38:22 BST 2019

102

307.95

XLON

19073XJd88q

Thu 14 Mar 08:38:22 BST 2019

545

307.95

XLON

19073XJd88u

Thu 14 Mar 08:38:22 BST 2019

98

307.95

CHIX

19073XJd88w

Thu 14 Mar 08:38:22 BST 2019

508

307.95

CHIX

19073XJd88v

Thu 14 Mar 08:38:22 BST 2019

471

307.95

CHIX

19073XJd88t

Thu 14 Mar 08:38:22 BST 2019

660

307.95

CHIX

19073XJd88r

Thu 14 Mar 08:38:22 BST 2019

339

307.95

CHIX

19073XJd88y

Thu 14 Mar 08:38:22 BST 2019

605

307.95

CHIX

19073XJd88x

Thu 14 Mar 08:38:26 BST 2019

598

308.00

CHIX

19073XJd897

Thu 14 Mar 08:38:26 BST 2019

1236

308.00

XLON

19073XJd89b

Thu 14 Mar 08:39:04 BST 2019

662

308.10

XLON

19073XJd8bk

Thu 14 Mar 08:39:04 BST 2019

508

308.10

CHIX

19073XJd8bl

Thu 14 Mar 08:39:04 BST 2019

13

308.05

XLON

19073XJd8bn

Thu 14 Mar 08:39:04 BST 2019

1411

308.05

XLON

19073XJd8bm

Thu 14 Mar 08:39:04 BST 2019

683

308.05

CHIX

19073XJd8bo

Thu 14 Mar 08:39:10 BST 2019

343

308.00

CHIX

19073XJd8c8

Thu 14 Mar 08:39:10 BST 2019

657

308.00

CHIX

19073XJd8c9

Thu 14 Mar 08:40:15 BST 2019

339

308.15

XLON

19073XJd8ii

Thu 14 Mar 08:40:15 BST 2019

2181

308.20

XLON

19073XJd8ih

Thu 14 Mar 08:40:15 BST 2019

203

308.20

CHIX

19073XJd8ik

Thu 14 Mar 08:40:15 BST 2019

1055

308.20

CHIX

19073XJd8ij

Thu 14 Mar 08:41:01 BST 2019

471

308.65

CHIX

19073XJd8n9

Thu 14 Mar 08:41:01 BST 2019

288

308.65

XLON

19073XJd8na

Thu 14 Mar 08:41:01 BST 2019

62

308.65

CHIX

19073XJd8nb

Thu 14 Mar 08:41:01 BST 2019

2200

308.65

XLON

19073XJd8nc

Thu 14 Mar 08:41:03 BST 2019

768

308.60

CHIX

19073XJd8o6

Thu 14 Mar 08:42:10 BST 2019

137

308.80

XLON

19073XJd8to

Thu 14 Mar 08:42:14 BST 2019

17

308.80

CHIX

19073XJd8tt

Thu 14 Mar 08:42:14 BST 2019

630

308.80

BATE

19073XJd8tv

Thu 14 Mar 08:42:14 BST 2019

750

308.80

BATE

19073XJd8tu

Thu 14 Mar 08:42:42 BST 2019

7

308.75

XLON

19073XJd8xs

Thu 14 Mar 08:42:42 BST 2019

462

308.75

XLON

19073XJd8xr

Thu 14 Mar 08:42:51 BST 2019

1106

308.85

XLON

19073XJd8y7

Thu 14 Mar 08:42:51 BST 2019

406

308.85

CHIX

19073XJd8y8

Thu 14 Mar 08:42:51 BST 2019

792

308.85

XLON

19073XJd8y9

Thu 14 Mar 08:43:04 BST 2019

1500

308.85

XLON

19073XJd908

Thu 14 Mar 08:43:35 BST 2019

500

308.90

CHIX

19073XJd92w

Thu 14 Mar 08:44:15 BST 2019

526

308.85

CHIX

19073XJd95u

Thu 14 Mar 08:44:15 BST 2019

261

308.85

CHIX

19073XJd95t

Thu 14 Mar 08:44:15 BST 2019

572

308.85

CHIX

19073XJd95r

Thu 14 Mar 08:44:15 BST 2019

546

308.85

CHIX

19073XJd95q

Thu 14 Mar 08:44:15 BST 2019

1035

308.85

XLON

19073XJd95s

Thu 14 Mar 08:44:15 BST 2019

152

308.75

XLON

19073XJd960

Thu 14 Mar 08:44:15 BST 2019

1059

308.75

XLON

19073XJd95y

Thu 14 Mar 08:44:15 BST 2019

178

308.80

XLON

19073XJd95w

Thu 14 Mar 08:44:15 BST 2019

1268

308.80

XLON

19073XJd95v

Thu 14 Mar 08:44:15 BST 2019

315

308.80

CHIX

19073XJd95z

Thu 14 Mar 08:44:15 BST 2019

614

308.80

CHIX

19073XJd95x

Thu 14 Mar 08:44:15 BST 2019

112

308.70

XLON

19073XJd961

Thu 14 Mar 08:44:15 BST 2019

558

308.75

CHIX

19073XJd963

Thu 14 Mar 08:44:15 BST 2019

507

308.75

CHIX

19073XJd962

Thu 14 Mar 08:44:15 BST 2019

59

308.70

XLON

19073XJd965

Thu 14 Mar 08:44:15 BST 2019

556

308.70

XLON

19073XJd964

Thu 14 Mar 08:44:15 BST 2019

150

308.70

CHIX

19073XJd966

Thu 14 Mar 08:44:15 BST 2019

664

308.80

CHIX

19073XJd967

Thu 14 Mar 08:44:15 BST 2019

750

308.80

CHIX

19073XJd968

Thu 14 Mar 08:44:15 BST 2019

507

308.75

CHIX

19073XJd969

Thu 14 Mar 08:44:15 BST 2019

252

308.75

XLON

19073XJd96a

Thu 14 Mar 08:44:15 BST 2019

70

308.75

XLON

19073XJd96c

Thu 14 Mar 08:44:15 BST 2019

585

308.75

XLON

19073XJd96b

Thu 14 Mar 08:44:29 BST 2019

98

308.70

XLON

19073XJd98c

Thu 14 Mar 08:44:29 BST 2019

507

308.70

CHIX

19073XJd98f

Thu 14 Mar 08:44:29 BST 2019

458

308.70

CHIX

19073XJd98e

Thu 14 Mar 08:44:29 BST 2019

196

308.70

CHIX

19073XJd98d

Thu 14 Mar 08:44:30 BST 2019

507

308.70

CHIX

19073XJd98g

Thu 14 Mar 08:44:47 BST 2019

693

308.65

XLON

19073XJd99k

Thu 14 Mar 08:44:47 BST 2019

351

308.65

XLON

19073XJd99i

Thu 14 Mar 08:44:47 BST 2019

357

308.65

CHIX

19073XJd99m

Thu 14 Mar 08:44:47 BST 2019

507

308.65

CHIX

19073XJd99l

Thu 14 Mar 08:44:47 BST 2019

400

308.65

CHIX

19073XJd99j

Thu 14 Mar 08:44:47 BST 2019

507

308.65

CHIX

19073XJd99o

Thu 14 Mar 08:44:47 BST 2019

244

308.65

CHIX

19073XJd99n

Thu 14 Mar 08:45:10 BST 2019

162

308.55

XLON

19073XJd9bl

Thu 14 Mar 08:45:10 BST 2019

858

308.55

XLON

19073XJd9bk

Thu 14 Mar 08:45:10 BST 2019

397

308.55

CHIX

19073XJd9bn

Thu 14 Mar 08:45:10 BST 2019

507

308.55

CHIX

19073XJd9bm

Thu 14 Mar 08:45:10 BST 2019

523

308.50

CHIX

19073XJd9bo

Thu 14 Mar 08:45:10 BST 2019

302

308.50

XLON

19073XJd9bp

Thu 14 Mar 08:45:28 BST 2019

570

308.55

XLON

19073XJd9cm

Thu 14 Mar 08:45:28 BST 2019

507

308.55

CHIX

19073XJd9cn

Thu 14 Mar 08:45:43 BST 2019

1591

308.50

XLON

19073XJd9e1

Thu 14 Mar 08:45:43 BST 2019

770

308.50

CHIX

19073XJd9e2

Thu 14 Mar 08:45:43 BST 2019

152

308.50

XLON

19073XJd9e3

Thu 14 Mar 08:45:43 BST 2019

45

308.50

XLON

19073XJd9e4

Thu 14 Mar 08:45:44 BST 2019

523

308.45

XLON

19073XJd9e6

Thu 14 Mar 08:45:44 BST 2019

507

308.45

CHIX

19073XJd9e7

Thu 14 Mar 08:45:44 BST 2019

658

308.40

XLON

19073XJd9e8

Thu 14 Mar 08:45:48 BST 2019

188

308.40

CHIX

19073XJd9fb

Thu 14 Mar 08:45:48 BST 2019

508

308.40

CHIX

19073XJd9fa

Thu 14 Mar 08:46:07 BST 2019

216

308.30

CHIX

19073XJd9gn

Thu 14 Mar 08:46:07 BST 2019

508

308.30

CHIX

19073XJd9gm

Thu 14 Mar 08:46:07 BST 2019

351

308.30

CHIX

19073XJd9gk

Thu 14 Mar 08:46:07 BST 2019

703

308.30

CHIX

19073XJd9gi

Thu 14 Mar 08:46:07 BST 2019

352

308.30

XLON

19073XJd9gl

Thu 14 Mar 08:46:07 BST 2019

1453

308.30

XLON

19073XJd9gj

Thu 14 Mar 08:47:06 BST 2019

447

308.35

CHIX

19073XJd9ll

Thu 14 Mar 08:47:31 BST 2019

419

308.35

CHIX

19073XJd9nq

Thu 14 Mar 08:48:03 BST 2019

1227

308.45

XLON

19073XJd9ro

Thu 14 Mar 08:48:03 BST 2019

594

308.45

CHIX

19073XJd9rp

Thu 14 Mar 08:48:14 BST 2019

1717

308.40

CHIX

19073XJd9sj

Thu 14 Mar 08:48:14 BST 2019

513

308.40

XLON

19073XJd9si

Thu 14 Mar 08:48:14 BST 2019

177

308.40

XLON

19073XJd9sl

Thu 14 Mar 08:48:14 BST 2019

3043

308.40

XLON

19073XJd9sk

Thu 14 Mar 08:48:20 BST 2019

45

308.35

CHIX

19073XJd9t7

Thu 14 Mar 08:48:20 BST 2019

644

308.35

CHIX

19073XJd9t8

Thu 14 Mar 08:48:20 BST 2019

1424

308.35

XLON

19073XJd9t9

Thu 14 Mar 08:48:30 BST 2019

159

308.30

XLON

19073XJd9u7

Thu 14 Mar 08:48:30 BST 2019

78

308.30

XLON

19073XJd9u6

Thu 14 Mar 08:48:30 BST 2019

951

308.30

XLON

19073XJd9u5

Thu 14 Mar 08:48:30 BST 2019

30

308.30

XLON

19073XJd9ua

Thu 14 Mar 08:48:30 BST 2019

1058

308.30

XLON

19073XJd9uf

Thu 14 Mar 08:48:30 BST 2019

2286

308.30

XLON

19073XJd9ud

Thu 14 Mar 08:48:30 BST 2019

22

308.30

XLON

19073XJd9uc

Thu 14 Mar 08:48:30 BST 2019

508

308.30

CHIX

19073XJd9u8

Thu 14 Mar 08:48:30 BST 2019

1105

308.30

CHIX

19073XJd9ug

Thu 14 Mar 08:48:30 BST 2019

557

308.30

CHIX

19073XJd9ue

Thu 14 Mar 08:48:35 BST 2019

700

308.25

XLON

19073XJd9v3

Thu 14 Mar 08:48:35 BST 2019

1168

308.25

XLON

19073XJd9v4

Thu 14 Mar 08:48:35 BST 2019

903

308.25

CHIX

19073XJd9v5

Thu 14 Mar 08:51:11 BST 2019

661

308.35

CHIX

19073XJda9o

Thu 14 Mar 08:51:11 BST 2019

712

308.35

CHIX

19073XJda9n

Thu 14 Mar 08:51:14 BST 2019

1472

308.35

XLON

19073XJda9q

Thu 14 Mar 08:52:26 BST 2019

850

308.50

XLON

19073XJdaft

Thu 14 Mar 08:52:26 BST 2019

507

308.50

CHIX

19073XJdafu

Thu 14 Mar 08:52:26 BST 2019

142

308.50

XLON

19073XJdafv

Thu 14 Mar 08:53:48 BST 2019

29

308.55

XLON

19073XJdamf

Thu 14 Mar 08:54:03 BST 2019

145

308.60

XLON

19073XJdanf

Thu 14 Mar 08:54:03 BST 2019

416

308.60

CHIX

19073XJdang

Thu 14 Mar 08:54:03 BST 2019

223

308.60

BATE

19073XJdanh

Thu 14 Mar 08:54:14 BST 2019

245

308.55

CHIX

19073XJdaok

Thu 14 Mar 08:54:15 BST 2019

487

308.60

XLON

19073XJdaoq

Thu 14 Mar 08:54:15 BST 2019

237

308.60

XLON

19073XJdaop

Thu 14 Mar 08:54:15 BST 2019

82

308.60

CHIX

19073XJdaow

Thu 14 Mar 08:54:15 BST 2019

11

308.60

CHIX

19073XJdaou

Thu 14 Mar 08:54:15 BST 2019

1000

308.60

CHIX

19073XJdaos

Thu 14 Mar 08:54:15 BST 2019

137

308.60

BATE

19073XJdaox

Thu 14 Mar 08:54:15 BST 2019

21

308.60

BATE

19073XJdaov

Thu 14 Mar 08:54:15 BST 2019

525

308.55

CHIX

19073XJdaoy

Thu 14 Mar 08:54:15 BST 2019

996

308.55

XLON

19073XJdaoz

Thu 14 Mar 08:54:15 BST 2019

350

308.60

BATE

19073XJdap1

Thu 14 Mar 08:54:15 BST 2019

750

308.60

BATE

19073XJdap0

Thu 14 Mar 08:54:18 BST 2019

586

308.55

CHIX

19073XJdapa

Thu 14 Mar 08:54:18 BST 2019

1203

308.55

XLON

19073XJdapb

Thu 14 Mar 08:54:22 BST 2019

416

308.55

CHIX

19073XJdapf

Thu 14 Mar 08:54:42 BST 2019

507

308.55

CHIX

19073XJdaqb

Thu 14 Mar 08:54:42 BST 2019

640

308.55

XLON

19073XJdaqc

Thu 14 Mar 08:54:45 BST 2019

1124

308.50

CHIX

19073XJdaqu

Thu 14 Mar 08:54:45 BST 2019

509

308.50

CHIX

19073XJdaqt

Thu 14 Mar 08:54:45 BST 2019

253

308.50

CHIX

19073XJdaqr

Thu 14 Mar 08:54:45 BST 2019

298

308.50

CHIX

19073XJdaqp

Thu 14 Mar 08:54:45 BST 2019

658

308.50

CHIX

19073XJdaqo

Thu 14 Mar 08:54:45 BST 2019

190

308.50

CHIX

19073XJdaqn

Thu 14 Mar 08:54:45 BST 2019

293

308.50

CHIX

19073XJdaqm

Thu 14 Mar 08:54:45 BST 2019

2327

308.50

XLON

19073XJdaqs

Thu 14 Mar 08:54:45 BST 2019

1360

308.50

XLON

19073XJdaqq

Thu 14 Mar 08:55:03 BST 2019

989

308.50

XLON

19073XJdas6

Thu 14 Mar 08:55:03 BST 2019

522

308.50

CHIX

19073XJdas7

Thu 14 Mar 08:55:04 BST 2019

536

308.45

CHIX

19073XJdasc

Thu 14 Mar 08:55:07 BST 2019

347

308.40

CHIX

19073XJdasz

Thu 14 Mar 08:55:07 BST 2019

232

308.40

CHIX

19073XJdasy

Thu 14 Mar 08:55:07 BST 2019

585

308.40

CHIX

19073XJdasu

Thu 14 Mar 08:55:07 BST 2019

1088

308.40

XLON

19073XJdasw

Thu 14 Mar 08:55:07 BST 2019

21

308.40

XLON

19073XJdasx

Thu 14 Mar 08:56:32 BST 2019

192

308.55

CHIX

19073XJdb2y

Thu 14 Mar 08:56:39 BST 2019

647

308.50

XLON

19073XJdb3r

Thu 14 Mar 08:56:39 BST 2019

344

308.50

CHIX

19073XJdb3v

Thu 14 Mar 08:56:39 BST 2019

578

308.50

CHIX

19073XJdb3u

Thu 14 Mar 08:56:39 BST 2019

507

308.50

CHIX

19073XJdb3t

Thu 14 Mar 08:56:39 BST 2019

386

308.50

CHIX

19073XJdb3s

Thu 14 Mar 08:56:39 BST 2019

217

308.50

CHIX

19073XJdb3w

Thu 14 Mar 08:57:04 BST 2019

1360

308.70

XLON

19073XJdb6c

Thu 14 Mar 08:57:04 BST 2019

657

308.70

CHIX

19073XJdb6d

Thu 14 Mar 08:57:04 BST 2019

357

308.70

CHIX

19073XJdb6e

Thu 14 Mar 08:57:25 BST 2019

598

308.70

CHIX

19073XJdb8k

Thu 14 Mar 08:57:25 BST 2019

507

308.70

CHIX

19073XJdb8i

Thu 14 Mar 08:57:25 BST 2019

600

308.70

XLON

19073XJdb8j

Thu 14 Mar 08:57:50 BST 2019

2112

308.65

XLON

19073XJdbab

Thu 14 Mar 08:57:50 BST 2019

130

308.65

CHIX

19073XJdbac

Thu 14 Mar 08:57:50 BST 2019

63

308.65

CHIX

19073XJdbae

Thu 14 Mar 08:57:50 BST 2019

890

308.65

CHIX

19073XJdbad

Thu 14 Mar 08:57:50 BST 2019

421

308.65

CHIX

19073XJdbaf

Thu 14 Mar 08:57:50 BST 2019

1428

308.65

XLON

19073XJdbag

Thu 14 Mar 08:58:05 BST 2019

507

308.75

CHIX

19073XJdbbv

Thu 14 Mar 08:58:05 BST 2019

943

308.75

XLON

19073XJdbbw

Thu 14 Mar 08:58:33 BST 2019

1741

308.95

CHIX

19073XJdbfd

Thu 14 Mar 08:58:33 BST 2019

2174

308.95

XLON

19073XJdbfe

Thu 14 Mar 08:58:33 BST 2019

1431

308.95

XLON

19073XJdbff

Thu 14 Mar 09:00:14 BST 2019

421

308.95

CHIX

19073XJdbn4

Thu 14 Mar 09:00:26 BST 2019

1393

308.90

XLON

19073XJdbpe

Thu 14 Mar 09:00:26 BST 2019

595

308.90

XLON

19073XJdbpf

Thu 14 Mar 09:00:26 BST 2019

960

308.90

CHIX

19073XJdbph

Thu 14 Mar 09:00:33 BST 2019

351

308.90

CHIX

19073XJdbqc

Thu 14 Mar 09:00:33 BST 2019

3

308.90

XLON

19073XJdbqb

Thu 14 Mar 09:00:33 BST 2019

492

308.85

CHIX

19073XJdbqe

Thu 14 Mar 09:00:33 BST 2019

535

308.85

CHIX

19073XJdbqd

Thu 14 Mar 09:02:15 BST 2019

14

308.85

XLON

19073XJdbzt

Thu 14 Mar 09:02:15 BST 2019

5

308.85

XLON

19073XJdbzr

Thu 14 Mar 09:02:15 BST 2019

485

308.85

CHIX

19073XJdbzx

Thu 14 Mar 09:02:15 BST 2019

332

308.85

CHIX

19073XJdbzw

Thu 14 Mar 09:02:15 BST 2019

218

308.85

CHIX

19073XJdbzv

Thu 14 Mar 09:02:15 BST 2019

481

308.85

CHIX

19073XJdbzu

Thu 14 Mar 09:02:15 BST 2019

396

308.85

CHIX

19073XJdbzs

Thu 14 Mar 09:02:27 BST 2019

317

308.80

CHIX

19073XJdc16

Thu 14 Mar 09:02:27 BST 2019

507

308.80

CHIX

19073XJdc14

Thu 14 Mar 09:02:27 BST 2019

677

308.80

XLON

19073XJdc13

Thu 14 Mar 09:03:55 BST 2019

1222

308.90

CHIX

19073XJdc9o

Thu 14 Mar 09:04:22 BST 2019

10

309.00

XLON

19073XJdcd4

Thu 14 Mar 09:04:22 BST 2019

516

309.00

CHIX

19073XJdcd5

Thu 14 Mar 09:04:22 BST 2019

518

308.90

XLON

19073XJdcd6

Thu 14 Mar 09:04:35 BST 2019

171

308.95

XLON

19073XJdcfc

Thu 14 Mar 09:04:35 BST 2019

64

308.95

XLON

19073XJdcfb

Thu 14 Mar 09:04:35 BST 2019

467

308.95

XLON

19073XJdcfa

Thu 14 Mar 09:04:35 BST 2019

371

308.95

CHIX

19073XJdcf9

Thu 14 Mar 09:04:35 BST 2019

507

308.95

CHIX

19073XJdcf7

Thu 14 Mar 09:05:07 BST 2019

1500

309.00

XLON

19073XJdcj8

Thu 14 Mar 09:05:22 BST 2019

618

309.15

CHIX

19073XJdcmb

Thu 14 Mar 09:05:23 BST 2019

867

309.15

XLON

19073XJdcmq

Thu 14 Mar 09:05:23 BST 2019

9

309.10

XLON

19073XJdcms

Thu 14 Mar 09:05:23 BST 2019

104

309.10

XLON

19073XJdcmr

Thu 14 Mar 09:05:26 BST 2019

1500

309.05

XLON

19073XJdcn0

Thu 14 Mar 09:05:26 BST 2019

1000

309.05

CHIX

19073XJdcn1

Thu 14 Mar 09:05:32 BST 2019

1000

309.05

CHIX

19073XJdcnh

Thu 14 Mar 09:06:01 BST 2019

1500

309.05

XLON

19073XJdcqq

Thu 14 Mar 09:06:01 BST 2019

75

309.05

BATE

19073XJdcqs

Thu 14 Mar 09:06:01 BST 2019

750

309.05

BATE

19073XJdcqr

Thu 14 Mar 09:06:10 BST 2019

545

309.05

CHIX

19073XJdcri

Thu 14 Mar 09:06:10 BST 2019

519

309.00

CHIX

19073XJdcrl

Thu 14 Mar 09:06:10 BST 2019

717

309.00

CHIX

19073XJdcrk

Thu 14 Mar 09:06:10 BST 2019

704

309.00

CHIX

19073XJdcrj

Thu 14 Mar 09:06:10 BST 2019

985

309.00

XLON

19073XJdcrm

Thu 14 Mar 09:06:10 BST 2019

7781

309.05

XLON

19073XJdcrn

Thu 14 Mar 09:06:10 BST 2019

1300

309.05

CHIX

19073XJdcrp

Thu 14 Mar 09:06:10 BST 2019

1000

309.05

CHIX

19073XJdcro

Thu 14 Mar 09:06:16 BST 2019

381

309.00

CHIX

19073XJdcsg

Thu 14 Mar 09:06:34 BST 2019

536

308.95

CHIX

19073XJdcuj

Thu 14 Mar 09:06:34 BST 2019

507

308.95

CHIX

19073XJdcui

Thu 14 Mar 09:06:34 BST 2019

7

308.95

XLON

19073XJdcum

Thu 14 Mar 09:06:34 BST 2019

85

308.95

XLON

19073XJdcul

Thu 14 Mar 09:06:34 BST 2019

696

308.95

XLON

19073XJdcuk

Thu 14 Mar 09:07:52 BST 2019

3

309.05

XLON

19073XJdd51

Thu 14 Mar 09:07:52 BST 2019

316

309.05

CHIX

19073XJdd53

Thu 14 Mar 09:07:52 BST 2019

580

309.05

CHIX

19073XJdd52

Thu 14 Mar 09:07:53 BST 2019

1092

309.00

XLON

19073XJdd55

Thu 14 Mar 09:07:53 BST 2019

10

309.00

XLON

19073XJdd54

Thu 14 Mar 09:08:28 BST 2019

575

309.00

CHIX

19073XJdd8y

Thu 14 Mar 09:08:28 BST 2019

379

309.00

CHIX

19073XJdd8x

Thu 14 Mar 09:08:28 BST 2019

474

309.00

CHIX

19073XJdd92

Thu 14 Mar 09:08:28 BST 2019

14

309.00

XLON

19073XJdd8z

Thu 14 Mar 09:08:28 BST 2019

139

309.00

XLON

19073XJdd91

Thu 14 Mar 09:08:28 BST 2019

72

309.00

XLON

19073XJdd90

Thu 14 Mar 09:08:28 BST 2019

585

308.95

CHIX

19073XJdd93

Thu 14 Mar 09:08:28 BST 2019

1139

308.95

XLON

19073XJdd94

Thu 14 Mar 09:08:29 BST 2019

507

308.90

CHIX

19073XJdd9b

Thu 14 Mar 09:08:29 BST 2019

266

308.90

CHIX

19073XJdd9d

Thu 14 Mar 09:08:29 BST 2019

220

308.90

CHIX

19073XJdd9c

Thu 14 Mar 09:08:29 BST 2019

329

308.90

CHIX

19073XJdd9f

Thu 14 Mar 09:08:29 BST 2019

55

308.90

XLON

19073XJdd9i

Thu 14 Mar 09:08:29 BST 2019

26

308.90

XLON

19073XJdd9h

Thu 14 Mar 09:08:29 BST 2019

13

308.90

XLON

19073XJdd9g

Thu 14 Mar 09:08:29 BST 2019

1230

308.90

XLON

19073XJdd9e

Thu 14 Mar 09:08:29 BST 2019

196

308.90

CHIX

19073XJdd9k

Thu 14 Mar 09:08:29 BST 2019

56

308.90

XLON

19073XJdd9l

Thu 14 Mar 09:08:56 BST 2019

2962

308.80

XLON

19073XJddc6

Thu 14 Mar 09:08:56 BST 2019

1431

308.80

CHIX

19073XJddc7

Thu 14 Mar 09:09:00 BST 2019

507

308.75

CHIX

19073XJddcx

Thu 14 Mar 09:09:00 BST 2019

406

308.75

XLON

19073XJddcy

Thu 14 Mar 09:09:12 BST 2019

1637

308.70

XLON

19073XJddfg

Thu 14 Mar 09:09:12 BST 2019

791

308.70

CHIX

19073XJddfh

Thu 14 Mar 09:09:12 BST 2019

62

308.70

CHIX

19073XJddfj

Thu 14 Mar 09:09:12 BST 2019

1000

308.70

CHIX

19073XJddfi

Thu 14 Mar 09:09:59 BST 2019

268

308.70

CHIX

19073XJddjg

Thu 14 Mar 09:09:59 BST 2019

749

308.70

CHIX

19073XJddjd

Thu 14 Mar 09:10:29 BST 2019

507

308.65

CHIX

19073XJddni

Thu 14 Mar 09:10:29 BST 2019

11

308.65

XLON

19073XJddnk

Thu 14 Mar 09:10:29 BST 2019

691

308.65

XLON

19073XJddnj

Thu 14 Mar 09:10:29 BST 2019

652

308.60

CHIX

19073XJddnl

Thu 14 Mar 09:10:29 BST 2019

250

308.60

XLON

19073XJddnm

Thu 14 Mar 09:10:50 BST 2019

1098

308.60

XLON

19073XJddq3

Thu 14 Mar 09:10:53 BST 2019

1124

308.55

XLON

19073XJddq9

Thu 14 Mar 09:10:53 BST 2019

586

308.55

CHIX

19073XJddqa

Thu 14 Mar 09:10:56 BST 2019

425

308.50

CHIX

19073XJddqf

Thu 14 Mar 09:10:56 BST 2019

204

308.50

CHIX

19073XJddqg

Thu 14 Mar 09:12:46 BST 2019

550

308.55

CHIX

19073XJde3y

Thu 14 Mar 09:12:46 BST 2019

50

308.50

XLON

19073XJde42

Thu 14 Mar 09:12:46 BST 2019

740

308.50

XLON

19073XJde41

Thu 14 Mar 09:12:46 BST 2019

747

308.50

CHIX

19073XJde40

Thu 14 Mar 09:12:46 BST 2019

507

308.50

CHIX

19073XJde3z

Thu 14 Mar 09:12:50 BST 2019

222

308.45

CHIX

19073XJde4j

Thu 14 Mar 09:12:50 BST 2019

1458

308.45

CHIX

19073XJde4i

Thu 14 Mar 09:12:50 BST 2019

1201

308.50

XLON

19073XJde4k

Thu 14 Mar 09:12:50 BST 2019

559

308.50

BATE

19073XJde4l

Thu 14 Mar 09:13:03 BST 2019

52

308.50

XLON

19073XJde77

Thu 14 Mar 09:13:03 BST 2019

95

308.50

XLON

19073XJde78

Thu 14 Mar 09:13:15 BST 2019

3018

308.45

XLON

19073XJde9n

Thu 14 Mar 09:13:15 BST 2019

292

308.45

CHIX

19073XJde9p

Thu 14 Mar 09:13:15 BST 2019

255

308.45

CHIX

19073XJde9o

Thu 14 Mar 09:14:13 BST 2019

371

308.40

CHIX

19073XJdegb

Thu 14 Mar 09:14:13 BST 2019

1500

308.40

XLON

19073XJdegc

Thu 14 Mar 09:14:13 BST 2019

2473

308.45

CHIX

19073XJdegk

Thu 14 Mar 09:14:13 BST 2019

1191

308.45

CHIX

19073XJdegj

Thu 14 Mar 09:14:13 BST 2019

104

308.45

CHIX

19073XJdegh

Thu 14 Mar 09:14:13 BST 2019

1670

308.45

CHIX

19073XJdegf

Thu 14 Mar 09:14:13 BST 2019

1000

308.40

CHIX

19073XJdegd

Thu 14 Mar 09:14:13 BST 2019

1701

308.45

BATE

19073XJdegi

Thu 14 Mar 09:14:13 BST 2019

559

308.45

BATE

19073XJdegg

Thu 14 Mar 09:14:13 BST 2019

559

308.40

BATE

19073XJdege

Thu 14 Mar 09:14:13 BST 2019

482

308.45

XLON

19073XJdegm

Thu 14 Mar 09:14:13 BST 2019

118

308.45

XLON

19073XJdegl

Thu 14 Mar 09:14:24 BST 2019

922

308.35

XLON

19073XJdehf

Thu 14 Mar 09:14:24 BST 2019

508

308.35

CHIX

19073XJdehg

Thu 14 Mar 09:14:24 BST 2019

643

308.35

CHIX

19073XJdehh

Thu 14 Mar 09:14:51 BST 2019

868

308.30

XLON

19073XJdej3

Thu 14 Mar 09:14:51 BST 2019

329

308.30

XLON

19073XJdej4

Thu 14 Mar 09:14:51 BST 2019

228

308.30

CHIX

19073XJdej6

Thu 14 Mar 09:14:51 BST 2019

587

308.30

CHIX

19073XJdej5

Thu 14 Mar 09:14:54 BST 2019

3443

308.25

XLON

19073XJdej7

Thu 14 Mar 09:14:54 BST 2019

1664

308.25

CHIX

19073XJdej8

Thu 14 Mar 09:15:23 BST 2019

1310

308.05

XLON

19073XJdelt

Thu 14 Mar 09:15:23 BST 2019

779

308.05

CHIX

19073XJdelr

Thu 14 Mar 09:15:23 BST 2019

303

308.05

XLON

19073XJdelv

Thu 14 Mar 09:15:28 BST 2019

1731

307.95

CHIX

19073XJdem1

Thu 14 Mar 09:15:28 BST 2019

316

307.95

CHIX

19073XJdem2

Thu 14 Mar 09:15:28 BST 2019

3207

307.95

XLON

19073XJdem3

Thu 14 Mar 09:15:28 BST 2019

1031

307.95

XLON

19073XJdem4

Thu 14 Mar 09:18:55 BST 2019

1986

307.85

XLON

19073XJdf3h

Thu 14 Mar 09:18:55 BST 2019

960

307.85

CHIX

19073XJdf3i

Thu 14 Mar 09:18:55 BST 2019

707

307.80

CHIX

19073XJdf3j

Thu 14 Mar 09:18:55 BST 2019

1462

307.80

XLON

19073XJdf3k

Thu 14 Mar 09:18:56 BST 2019

2104

307.75

XLON

19073XJdf3o

Thu 14 Mar 09:18:56 BST 2019

1016

307.75

CHIX

19073XJdf3q

Thu 14 Mar 09:19:06 BST 2019

778

307.70

XLON

19073XJdf4d

Thu 14 Mar 09:19:06 BST 2019

509

307.70

XLON

19073XJdf4e

Thu 14 Mar 09:20:01 BST 2019

774

307.60

CHIX

19073XJdf8b

Thu 14 Mar 09:20:18 BST 2019

1193

307.55

CHIX

19073XJdf9k

Thu 14 Mar 09:20:18 BST 2019

2469

307.55

XLON

19073XJdf9l

Thu 14 Mar 09:21:50 BST 2019

3953

307.50

XLON

19073XJdfhn

Thu 14 Mar 09:21:50 BST 2019

1908

307.50

CHIX

19073XJdfhs

Thu 14 Mar 09:23:10 BST 2019

509

307.65

CHIX

19073XJdfpz

Thu 14 Mar 09:23:13 BST 2019

384

307.65

XLON

19073XJdfq4

Thu 14 Mar 09:24:08 BST 2019

333

307.70

XLON

19073XJdfxk

Thu 14 Mar 09:24:08 BST 2019

410

307.70

XLON

19073XJdfxj

Thu 14 Mar 09:24:08 BST 2019

509

307.70

CHIX

19073XJdfxm

Thu 14 Mar 09:24:08 BST 2019

509

307.70

CHIX

19073XJdfxl

Thu 14 Mar 09:24:08 BST 2019

905

307.65

XLON

19073XJdfxn

Thu 14 Mar 09:24:08 BST 2019

509

307.65

CHIX

19073XJdfxo

Thu 14 Mar 09:24:08 BST 2019

281

307.70

CHIX

19073XJdfxp

Thu 14 Mar 09:24:14 BST 2019

922

307.65

XLON

19073XJdfy1

Thu 14 Mar 09:24:14 BST 2019

257

307.65

CHIX

19073XJdfy3

Thu 14 Mar 09:24:14 BST 2019

509

307.65

CHIX

19073XJdfy2

Thu 14 Mar 09:24:20 BST 2019

425

307.60

XLON

19073XJdfya

Thu 14 Mar 09:24:20 BST 2019

509

307.60

CHIX

19073XJdfyb

Thu 14 Mar 09:25:29 BST 2019

700

307.65

XLON

19073XJdg5f

Thu 14 Mar 09:25:29 BST 2019

1710

307.65

XLON

19073XJdg5g

Thu 14 Mar 09:25:29 BST 2019

1164

307.65

CHIX

19073XJdg5h

Thu 14 Mar 09:26:21 BST 2019

1200

307.65

XLON

19073XJdgbw

Thu 14 Mar 09:26:21 BST 2019

844

307.65

XLON

19073XJdgbx

Thu 14 Mar 09:26:21 BST 2019

988

307.65

CHIX

19073XJdgby

Thu 14 Mar 09:26:21 BST 2019

602

307.60

CHIX

19073XJdgc6

Thu 14 Mar 09:26:21 BST 2019

542

307.60

CHIX

19073XJdgc2

Thu 14 Mar 09:26:21 BST 2019

656

307.60

CHIX

19073XJdgbz

Thu 14 Mar 09:26:21 BST 2019

1356

307.60

XLON

19073XJdgc5

Thu 14 Mar 09:26:21 BST 2019

279

307.60

XLON

19073XJdgc0

Thu 14 Mar 09:26:41 BST 2019

1123

307.50

CHIX

19073XJdgee

Thu 14 Mar 09:26:41 BST 2019

430

307.55

CHIX

19073XJdgec

Thu 14 Mar 09:26:41 BST 2019

703

307.55

CHIX

19073XJdgeb

Thu 14 Mar 09:26:41 BST 2019

1454

307.55

XLON

19073XJdged

Thu 14 Mar 09:26:41 BST 2019

2324

307.50

XLON

19073XJdgef

Thu 14 Mar 09:27:07 BST 2019

3756

307.40

XLON

19073XJdgh8

Thu 14 Mar 09:29:13 BST 2019

510

307.15

CHIX

19073XJdgug

Thu 14 Mar 09:29:13 BST 2019

572

307.15

XLON

19073XJdguh

Thu 14 Mar 09:29:21 BST 2019

273

307.10

CHIX

19073XJdgwv

Thu 14 Mar 09:29:21 BST 2019

571

307.10

CHIX

19073XJdgwx

Thu 14 Mar 09:29:21 BST 2019

1744

307.10

XLON

19073XJdgwy

Thu 14 Mar 09:30:45 BST 2019

254

306.80

CHIX

19073XJdh7g

Thu 14 Mar 09:30:52 BST 2019

1061

306.70

CHIX

19073XJdh8p

Thu 14 Mar 09:30:52 BST 2019

1749

306.70

XLON

19073XJdh8q

Thu 14 Mar 09:30:52 BST 2019

445

306.70

XLON

19073XJdh8r

Thu 14 Mar 09:31:04 BST 2019

2900

306.70

XLON

19073XJdh9u

Thu 14 Mar 09:31:04 BST 2019

2143

306.70

XLON

19073XJdh9v

Thu 14 Mar 09:31:04 BST 2019

2436

306.70

CHIX

19073XJdh9w

Thu 14 Mar 09:35:28 BST 2019

699

307.40

XLON

19073XJdi45

Thu 14 Mar 09:35:28 BST 2019

509

307.40

CHIX

19073XJdi46

Thu 14 Mar 09:35:29 BST 2019

794

307.35

CHIX

19073XJdi48

Thu 14 Mar 09:35:29 BST 2019

589

307.30

CHIX

19073XJdi49

Thu 14 Mar 09:35:29 BST 2019

257

307.30

CHIX

19073XJdi4b

Thu 14 Mar 09:35:29 BST 2019

455

307.30

CHIX

19073XJdi4a

Thu 14 Mar 09:35:29 BST 2019

1151

307.30

XLON

19073XJdi4c

Thu 14 Mar 09:35:29 BST 2019

319

307.30

CHIX

19073XJdi4d

Thu 14 Mar 09:36:18 BST 2019

52

307.30

CHIX

19073XJdibb

Thu 14 Mar 09:36:21 BST 2019

220

307.30

CHIX

19073XJdibv

Thu 14 Mar 09:36:46 BST 2019

111

307.30

CHIX

19073XJdifd

Thu 14 Mar 09:36:46 BST 2019

273

307.30

CHIX

19073XJdife

Thu 14 Mar 09:36:56 BST 2019

1282

307.25

XLON

19073XJdifr

Thu 14 Mar 09:36:56 BST 2019

162

307.25

XLON

19073XJdifv

Thu 14 Mar 09:36:56 BST 2019

971

307.25

XLON

19073XJdift

Thu 14 Mar 09:36:56 BST 2019

532

307.25

CHIX

19073XJdifx

Thu 14 Mar 09:36:56 BST 2019

353

307.25

CHIX

19073XJdifw

Thu 14 Mar 09:36:56 BST 2019

335

307.25

CHIX

19073XJdifu

Thu 14 Mar 09:36:56 BST 2019

1089

307.25

CHIX

19073XJdifs

Thu 14 Mar 09:36:56 BST 2019

696

307.20

CHIX

19073XJdify

Thu 14 Mar 09:36:56 BST 2019

248

307.25

BATE

19073XJdifz

Thu 14 Mar 09:37:47 BST 2019

49

307.30

XLON

19073XJdijp

Thu 14 Mar 09:37:47 BST 2019

1127

307.30

XLON

19073XJdijo

Thu 14 Mar 09:37:47 BST 2019

589

307.30

CHIX

19073XJdijq

Thu 14 Mar 09:38:00 BST 2019

1092

307.25

XLON

19073XJdikn

Thu 14 Mar 09:38:00 BST 2019

221

307.25

CHIX

19073XJdikq

Thu 14 Mar 09:38:00 BST 2019

380

307.25

CHIX

19073XJdikp

Thu 14 Mar 09:38:00 BST 2019

575

307.25

CHIX

19073XJdiko

Thu 14 Mar 09:39:22 BST 2019

1500

307.35

XLON

19073XJditx

Thu 14 Mar 09:39:22 BST 2019

500

307.35

XLON

19073XJditw

Thu 14 Mar 09:39:34 BST 2019

220

307.40

XLON

19073XJdiv1

Thu 14 Mar 09:39:34 BST 2019

1100

307.40

CHIX

19073XJdiv2

Thu 14 Mar 09:39:35 BST 2019

590

307.40

XLON

19073XJdiv4

Thu 14 Mar 09:39:35 BST 2019

1500

307.40

XLON

19073XJdiv3

Thu 14 Mar 09:39:35 BST 2019

1100

307.40

CHIX

19073XJdiv5

Thu 14 Mar 09:40:18 BST 2019

1073

307.45

XLON

19073XJdiz0

Thu 14 Mar 09:40:18 BST 2019

2055

307.45

XLON

19073XJdiyz

Thu 14 Mar 09:40:18 BST 2019

1100

307.45

CHIX

19073XJdiz2

Thu 14 Mar 09:40:18 BST 2019

682

307.45

CHIX

19073XJdiz1

Thu 14 Mar 09:40:31 BST 2019

792

307.45

CHIX

19073XJdj09

Thu 14 Mar 09:40:31 BST 2019

349

307.40

CHIX

19073XJdj0d

Thu 14 Mar 09:40:31 BST 2019

509

307.40

CHIX

19073XJdj0b

Thu 14 Mar 09:40:31 BST 2019

526

307.40

CHIX

19073XJdj0a

Thu 14 Mar 09:40:31 BST 2019

44

307.40

XLON

19073XJdj0f

Thu 14 Mar 09:40:31 BST 2019

342

307.40

XLON

19073XJdj0e

Thu 14 Mar 09:40:31 BST 2019

159

307.40

XLON

19073XJdj0c

Thu 14 Mar 09:40:45 BST 2019

388

307.40

CHIX

19073XJdj1g

Thu 14 Mar 09:40:49 BST 2019

594

307.35

CHIX

19073XJdj1x

Thu 14 Mar 09:40:49 BST 2019

509

307.35

CHIX

19073XJdj1v

Thu 14 Mar 09:40:49 BST 2019

942

307.35

XLON

19073XJdj1w

Thu 14 Mar 09:40:52 BST 2019

217

307.35

CHIX

19073XJdj2a

Thu 14 Mar 09:40:52 BST 2019

174

307.35

XLON

19073XJdj2b

Thu 14 Mar 09:40:55 BST 2019

247

307.30

XLON

19073XJdj2j

Thu 14 Mar 09:40:55 BST 2019

145

307.30

XLON

19073XJdj2i

Thu 14 Mar 09:40:55 BST 2019

308

307.30

CHIX

19073XJdj2m

Thu 14 Mar 09:40:55 BST 2019

506

307.30

CHIX

19073XJdj2l

Thu 14 Mar 09:40:55 BST 2019

381

307.30

CHIX

19073XJdj2k

Thu 14 Mar 09:40:55 BST 2019

309

307.30

CHIX

19073XJdj2q

Thu 14 Mar 09:40:55 BST 2019

567

307.30

CHIX

19073XJdj2p

Thu 14 Mar 09:40:55 BST 2019

566

307.30

CHIX

19073XJdj2o

Thu 14 Mar 09:40:55 BST 2019

105

307.30

CHIX

19073XJdj2n

Thu 14 Mar 09:40:55 BST 2019

1478

307.25

CHIX

19073XJdj2t

Thu 14 Mar 09:40:55 BST 2019

605

307.25

CHIX

19073XJdj2r

Thu 14 Mar 09:40:55 BST 2019

3061

307.25

XLON

19073XJdj2u

Thu 14 Mar 09:40:55 BST 2019

1253

307.25

XLON

19073XJdj2s

Thu 14 Mar 09:40:55 BST 2019

1

307.25

XLON

19073XJdj2v

Thu 14 Mar 09:40:55 BST 2019

1421

307.20

XLON

19073XJdj2w

Thu 14 Mar 09:40:55 BST 2019

688

307.20

CHIX

19073XJdj2x

Thu 14 Mar 09:42:29 BST 2019

1642

307.05

CHIX

19073XJdjcq

Thu 14 Mar 09:42:29 BST 2019

3400

307.05

XLON

19073XJdjcs

Thu 14 Mar 09:42:46 BST 2019

169

306.90

XLON

19073XJdjfz

Thu 14 Mar 09:45:02 BST 2019

201

307.00

CHIX

19073XJdjtm

Thu 14 Mar 09:45:02 BST 2019

515

307.00

CHIX

19073XJdjtk

Thu 14 Mar 09:45:02 BST 2019

159

307.00

XLON

19073XJdjtp

Thu 14 Mar 09:45:02 BST 2019

46

307.00

XLON

19073XJdjto

Thu 14 Mar 09:45:02 BST 2019

9

307.00

XLON

19073XJdjtn

Thu 14 Mar 09:45:02 BST 2019

978

307.00

XLON

19073XJdjtl

Thu 14 Mar 09:45:05 BST 2019

445

306.95

XLON

19073XJdju1

Thu 14 Mar 09:45:05 BST 2019

253

306.95

XLON

19073XJdju2

Thu 14 Mar 09:45:05 BST 2019

510

306.95

CHIX

19073XJdju3

Thu 14 Mar 09:45:42 BST 2019

11

306.95

CHIX

19073XJdjy3

Thu 14 Mar 09:47:39 BST 2019

599

307.35

XLON

19073XJdkca

Thu 14 Mar 09:47:52 BST 2019

930

307.40

XLON

19073XJdkez

Thu 14 Mar 09:47:52 BST 2019

1700

307.40

XLON

19073XJdkey

Thu 14 Mar 09:47:52 BST 2019

1000

307.40

CHIX

19073XJdkf0

Thu 14 Mar 09:48:11 BST 2019

739

307.40

CHIX

19073XJdkgd

Thu 14 Mar 09:48:11 BST 2019

6285

307.40

CHIX

19073XJdkge

Thu 14 Mar 09:48:11 BST 2019

1347

307.40

BATE

19073XJdkgf

Thu 14 Mar 09:48:20 BST 2019

1535

307.45

XLON

19073XJdkh3

Thu 14 Mar 09:48:20 BST 2019

743

307.45

CHIX

19073XJdkh4

Thu 14 Mar 09:48:49 BST 2019

584

307.40

CHIX

19073XJdkio

Thu 14 Mar 09:48:49 BST 2019

500

307.40

CHIX

19073XJdkin

Thu 14 Mar 09:48:49 BST 2019

788

307.40

CHIX

19073XJdkim

Thu 14 Mar 09:49:08 BST 2019

926

307.40

XLON

19073XJdkl9

Thu 14 Mar 09:49:08 BST 2019

509

307.40

CHIX

19073XJdklc

Thu 14 Mar 09:49:29 BST 2019

193

307.40

CHIX

19073XJdknx

Thu 14 Mar 09:49:29 BST 2019

509

307.40

CHIX

19073XJdknv

Thu 14 Mar 09:49:29 BST 2019

509

307.40

CHIX

19073XJdknz

Thu 14 Mar 09:49:29 BST 2019

526

307.40

XLON

19073XJdknw

Thu 14 Mar 09:49:29 BST 2019

687

307.40

XLON

19073XJdko1

Thu 14 Mar 09:49:34 BST 2019

428

307.35

XLON

19073XJdkoh

Thu 14 Mar 09:49:34 BST 2019

1173

307.35

XLON

19073XJdkog

Thu 14 Mar 09:49:34 BST 2019

2

307.35

XLON

19073XJdkoi

Thu 14 Mar 09:49:34 BST 2019

509

307.35

CHIX

19073XJdkom

Thu 14 Mar 09:49:34 BST 2019

367

307.35

CHIX

19073XJdkol

Thu 14 Mar 09:49:34 BST 2019

284

307.35

CHIX

19073XJdkok

Thu 14 Mar 09:49:34 BST 2019

589

307.35

CHIX

19073XJdkoj

Thu 14 Mar 09:50:14 BST 2019

974

307.40

XLON

19073XJdkse

Thu 14 Mar 09:50:14 BST 2019

514

307.40

CHIX

19073XJdksf

Thu 14 Mar 09:50:19 BST 2019

2577

307.35

XLON

19073XJdkss

Thu 14 Mar 09:50:19 BST 2019

742

307.35

CHIX

19073XJdksu

Thu 14 Mar 09:50:19 BST 2019

1245

307.35

CHIX

19073XJdkst

Thu 14 Mar 09:50:19 BST 2019

811

307.30

CHIX

19073XJdksv

Thu 14 Mar 09:50:19 BST 2019

1677

307.30

XLON

19073XJdksw

Thu 14 Mar 09:50:57 BST 2019

359

307.25

CHIX

19073XJdkwz

Thu 14 Mar 09:50:57 BST 2019

476

307.25

CHIX

19073XJdkww

Thu 14 Mar 09:50:57 BST 2019

687

307.25

CHIX

19073XJdkwx

Thu 14 Mar 09:50:57 BST 2019

746

307.25

CHIX

19073XJdkwy

Thu 14 Mar 09:51:34 BST 2019

1071

307.25

XLON

19073XJdl1o

Thu 14 Mar 09:51:34 BST 2019

564

307.25

CHIX

19073XJdl1q

Thu 14 Mar 09:51:38 BST 2019

28

307.20

XLON

19073XJdl1y

Thu 14 Mar 09:51:38 BST 2019

3721

307.20

XLON

19073XJdl1x

Thu 14 Mar 09:51:38 BST 2019

406

307.20

CHIX

19073XJdl21

Thu 14 Mar 09:51:38 BST 2019

1798

307.20

CHIX

19073XJdl20

Thu 14 Mar 09:52:00 BST 2019

1229

307.00

XLON

19073XJdl4o

Thu 14 Mar 09:52:00 BST 2019

595

307.00

CHIX

19073XJdl4q

Thu 14 Mar 09:56:02 BST 2019

2017

307.30

XLON

19073XJdlmu

Thu 14 Mar 09:56:02 BST 2019

26

307.30

XLON

19073XJdlmy

Thu 14 Mar 09:56:02 BST 2019

974

307.30

CHIX

19073XJdln2

Thu 14 Mar 09:56:02 BST 2019

470

307.30

CHIX

19073XJdln4

Thu 14 Mar 09:56:02 BST 2019

1004

307.30

XLON

19073XJdln7

Thu 14 Mar 09:56:02 BST 2019

530

307.30

CHIX

19073XJdln9

Thu 14 Mar 09:56:15 BST 2019

1202

307.20

CHIX

19073XJdloo

Thu 14 Mar 09:56:15 BST 2019

1513

307.20

XLON

19073XJdlop

Thu 14 Mar 09:56:22 BST 2019

974

307.20

XLON

19073XJdlpg

Thu 14 Mar 09:57:12 BST 2019

422

307.20

CHIX

19073XJdltb

Thu 14 Mar 09:59:07 BST 2019

542

307.20

CHIX

19073XJdm0y

Thu 14 Mar 10:00:00 BST 2019

425

307.25

CHIX

19073XJdm3x

Thu 14 Mar 10:00:00 BST 2019

762

307.25

XLON

19073XJdm40

Thu 14 Mar 10:00:00 BST 2019

1500

307.25

XLON

19073XJdm3y

Thu 14 Mar 10:00:00 BST 2019

1375

307.25

XLON

19073XJdm41

Thu 14 Mar 10:00:01 BST 2019

1061

307.20

XLON

19073XJdm44

Thu 14 Mar 10:00:01 BST 2019

1195

307.20

XLON

19073XJdm45

Thu 14 Mar 10:00:01 BST 2019

1410

307.20

XLON

19073XJdm49

Thu 14 Mar 10:00:01 BST 2019

140

307.20

XLON

19073XJdm47

Thu 14 Mar 10:00:01 BST 2019

560

307.20

CHIX

19073XJdm4a

Thu 14 Mar 10:00:01 BST 2019

354

307.20

CHIX

19073XJdm4e

Thu 14 Mar 10:00:01 BST 2019

682

307.20

CHIX

19073XJdm4d

Thu 14 Mar 10:00:01 BST 2019

646

307.20

CHIX

19073XJdm4c

Thu 14 Mar 10:00:01 BST 2019

551

307.15

CHIX

19073XJdm4p

Thu 14 Mar 10:00:01 BST 2019

289

307.15

CHIX

19073XJdm4o

Thu 14 Mar 10:00:01 BST 2019

349

307.15

CHIX

19073XJdm4n

Thu 14 Mar 10:00:01 BST 2019

421

307.15

CHIX

19073XJdm4j

Thu 14 Mar 10:00:01 BST 2019

325

307.15

CHIX

19073XJdm4h

Thu 14 Mar 10:00:01 BST 2019

1095

307.15

CHIX

19073XJdm4f

Thu 14 Mar 10:00:01 BST 2019

268

307.15

XLON

19073XJdm4l

Thu 14 Mar 10:00:01 BST 2019

130

307.15

XLON

19073XJdm4i

Thu 14 Mar 10:00:01 BST 2019

2267

307.15

XLON

19073XJdm4g

Thu 14 Mar 10:00:01 BST 2019

527

307.20

BATE

19073XJdm4r

Thu 14 Mar 10:00:01 BST 2019

223

307.20

BATE

19073XJdm4s

Thu 14 Mar 10:00:01 BST 2019

90

307.20

BATE

19073XJdm4t

Thu 14 Mar 10:01:16 BST 2019

929

307.40

XLON

19073XJdmal

Thu 14 Mar 10:01:16 BST 2019

509

307.40

CHIX

19073XJdmam

Thu 14 Mar 10:02:16 BST 2019

1293

307.45

XLON

19073XJdmed

Thu 14 Mar 10:02:16 BST 2019

685

307.45

XLON

19073XJdmee

Thu 14 Mar 10:02:16 BST 2019

1141

307.45

XLON

19073XJdmeg

Thu 14 Mar 10:02:16 BST 2019

956

307.45

CHIX

19073XJdmef

Thu 14 Mar 10:02:16 BST 2019

589

307.45

CHIX

19073XJdmeh

Thu 14 Mar 10:02:16 BST 2019

239

307.45

CHIX

19073XJdmei

Thu 14 Mar 10:02:16 BST 2019

857

307.40

XLON

19073XJdmej

Thu 14 Mar 10:02:16 BST 2019

1592

307.40

XLON

19073XJdmek

Thu 14 Mar 10:02:16 BST 2019

30

307.40

XLON

19073XJdmel

Thu 14 Mar 10:02:16 BST 2019

1203

307.40

XLON

19073XJdmem

Thu 14 Mar 10:02:16 BST 2019

770

307.40

CHIX

19073XJdmen

Thu 14 Mar 10:02:16 BST 2019

509

307.40

CHIX

19073XJdmeo

Thu 14 Mar 10:02:16 BST 2019

589

307.40

CHIX

19073XJdmep

Thu 14 Mar 10:03:22 BST 2019

2547

307.35

XLON

19073XJdmkw

Thu 14 Mar 10:03:22 BST 2019

1230

307.35

CHIX

19073XJdml3

Thu 14 Mar 10:03:22 BST 2019

2475

307.25

XLON

19073XJdmle

Thu 14 Mar 10:03:22 BST 2019

1196

307.25

CHIX

19073XJdmla

Thu 14 Mar 10:03:22 BST 2019

3225

307.15

XLON

19073XJdmlk

Thu 14 Mar 10:03:22 BST 2019

1557

307.15

CHIX

19073XJdmli

Thu 14 Mar 10:03:23 BST 2019

349

307.05

XLON

19073XJdmmm

Thu 14 Mar 10:03:23 BST 2019

466

307.05

XLON

19073XJdmmn

Thu 14 Mar 10:03:24 BST 2019

1993

307.00

XLON

19073XJdmnr

Thu 14 Mar 10:03:24 BST 2019

964

307.00

CHIX

19073XJdmns

Thu 14 Mar 10:10:00 BST 2019

638

306.35

XLON

19073XJdo5h

Thu 14 Mar 10:10:31 BST 2019

1

306.40

CHIX

19073XJdo72

Thu 14 Mar 10:10:31 BST 2019

91

306.40

XLON

19073XJdo73

Thu 14 Mar 10:10:31 BST 2019

697

306.40

CHIX

19073XJdo74

Thu 14 Mar 10:11:21 BST 2019

405

306.40

CHIX

19073XJdob8

Thu 14 Mar 10:11:21 BST 2019

498

306.40

CHIX

19073XJdob9

Thu 14 Mar 10:11:21 BST 2019

1600

306.40

XLON

19073XJdoba

Thu 14 Mar 10:11:21 BST 2019

4310

306.40

XLON

19073XJdobb

Thu 14 Mar 10:11:21 BST 2019

1000

306.40

CHIX

19073XJdobc

Thu 14 Mar 10:11:31 BST 2019

62

306.35

XLON

19073XJdoc3

Thu 14 Mar 10:11:31 BST 2019

781

306.35

CHIX

19073XJdoc4

Thu 14 Mar 10:11:31 BST 2019

286

306.35

CHIX

19073XJdoc5

Thu 14 Mar 10:11:31 BST 2019

249

306.35

CHIX

19073XJdoc6

Thu 14 Mar 10:12:50 BST 2019

489

306.40

XLON

19073XJdokn

Thu 14 Mar 10:12:51 BST 2019

100

306.40

XLON

19073XJdoko

Thu 14 Mar 10:12:51 BST 2019

1000

306.40

CHIX

19073XJdokp

Thu 14 Mar 10:13:07 BST 2019

1361

306.40

XLON

19073XJdon6

Thu 14 Mar 10:13:07 BST 2019

658

306.40

CHIX

19073XJdon7

Thu 14 Mar 10:13:08 BST 2019

497

306.35

XLON

19073XJdong

Thu 14 Mar 10:13:08 BST 2019

27

306.35

XLON

19073XJdonh

Thu 14 Mar 10:13:08 BST 2019

511

306.35

CHIX

19073XJdonj

Thu 14 Mar 10:13:08 BST 2019

315

306.35

CHIX

19073XJdonk

Thu 14 Mar 10:13:44 BST 2019

1500

306.40

XLON

19073XJdoqm

Thu 14 Mar 10:13:44 BST 2019

1789

306.40

XLON

19073XJdoqn

Thu 14 Mar 10:13:44 BST 2019

1000

306.40

CHIX

19073XJdoqo

Thu 14 Mar 10:14:05 BST 2019

342

306.35

XLON

19073XJdoso

Thu 14 Mar 10:14:05 BST 2019

24

306.35

XLON

19073XJdosq

Thu 14 Mar 10:14:05 BST 2019

140

306.35

XLON

19073XJdoss

Thu 14 Mar 10:14:05 BST 2019

633

306.35

XLON

19073XJdosu

Thu 14 Mar 10:14:05 BST 2019

511

306.35

CHIX

19073XJdosp

Thu 14 Mar 10:14:05 BST 2019

388

306.35

CHIX

19073XJdosr

Thu 14 Mar 10:14:05 BST 2019

511

306.35

CHIX

19073XJdost

Thu 14 Mar 10:14:05 BST 2019

511

306.30

CHIX

19073XJdosv

Thu 14 Mar 10:14:05 BST 2019

297

306.30

CHIX

19073XJdosw

Thu 14 Mar 10:14:05 BST 2019

214

306.35

BATE

19073XJdosx

Thu 14 Mar 10:15:42 BST 2019

1500

306.45

XLON

19073XJdp5x

Thu 14 Mar 10:15:42 BST 2019

1500

306.45

XLON

19073XJdp5y

Thu 14 Mar 10:15:42 BST 2019

400

306.45

XLON

19073XJdp5z

Thu 14 Mar 10:15:42 BST 2019

1963

306.45

CHIX

19073XJdp64

Thu 14 Mar 10:15:42 BST 2019

1000

306.45

CHIX

19073XJdp60

Thu 14 Mar 10:15:42 BST 2019

72

306.45

CHIX

19073XJdp61

Thu 14 Mar 10:15:42 BST 2019

132

306.45

CHIX

19073XJdp62

Thu 14 Mar 10:15:42 BST 2019

2309

306.45

CHIX

19073XJdp63

Thu 14 Mar 10:17:40 BST 2019

1050

306.95

CHIX

19073XJdpjp

Thu 14 Mar 10:17:40 BST 2019

1043

306.95

BATE

19073XJdpjq

Thu 14 Mar 10:17:48 BST 2019

1015

306.95

CHIX

19073XJdpk0

Thu 14 Mar 10:17:48 BST 2019

207

306.95

XLON

19073XJdpk1

Thu 14 Mar 10:17:48 BST 2019

1891

306.95

XLON

19073XJdpk2

Thu 14 Mar 10:17:53 BST 2019

1928

306.90

XLON

19073XJdpkq

Thu 14 Mar 10:17:53 BST 2019

771

306.90

CHIX

19073XJdpks

Thu 14 Mar 10:17:53 BST 2019

161

306.90

CHIX

19073XJdpku

Thu 14 Mar 10:17:53 BST 2019

1115

306.85

CHIX

19073XJdpkx

Thu 14 Mar 10:17:53 BST 2019

2307

306.85

XLON

19073XJdpky

Thu 14 Mar 10:17:53 BST 2019

650

306.90

XLON

19073XJdpkz

Thu 14 Mar 10:17:56 BST 2019

1109

306.80

CHIX

19073XJdple

Thu 14 Mar 10:17:56 BST 2019

2295

306.80

XLON

19073XJdplf

Thu 14 Mar 10:18:50 BST 2019

156

306.55

XLON

19073XJdpqr

Thu 14 Mar 10:18:50 BST 2019

1025

306.45

XLON

19073XJdpqs

Thu 14 Mar 10:20:16 BST 2019

689

306.75

CHIX

19073XJdpyx

Thu 14 Mar 10:20:16 BST 2019

1424

306.75

XLON

19073XJdpyy

Thu 14 Mar 10:20:28 BST 2019

380

306.70

CHIX

19073XJdpzl

Thu 14 Mar 10:20:28 BST 2019

175

306.70

CHIX

19073XJdpzm

Thu 14 Mar 10:20:28 BST 2019

1052

306.70

XLON

19073XJdpzn

Thu 14 Mar 10:21:54 BST 2019

683

306.80

XLON

19073XJdq5y

Thu 14 Mar 10:21:55 BST 2019

254

306.80

XLON

19073XJdq5z

Thu 14 Mar 10:21:55 BST 2019

554

306.80

CHIX

19073XJdq61

Thu 14 Mar 10:21:55 BST 2019

113

306.80

XLON

19073XJdq60

Thu 14 Mar 10:21:55 BST 2019

110

306.80

XLON

19073XJdq62

Thu 14 Mar 10:22:25 BST 2019

13

306.70

XLON

19073XJdq8u

Thu 14 Mar 10:22:25 BST 2019

1020

306.70

XLON

19073XJdq8v

Thu 14 Mar 10:22:25 BST 2019

538

306.70

CHIX

19073XJdq8w

Thu 14 Mar 10:22:25 BST 2019

1803

306.65

XLON

19073XJdq8x

Thu 14 Mar 10:22:25 BST 2019

872

306.65

CHIX

19073XJdq8y

Thu 14 Mar 10:22:39 BST 2019

1035

306.55

XLON

19073XJdqal

Thu 14 Mar 10:22:39 BST 2019

545

306.55

CHIX

19073XJdqam

Thu 14 Mar 10:22:44 BST 2019

540

306.45

CHIX

19073XJdqb4

Thu 14 Mar 10:23:27 BST 2019

363

306.30

XLON

19073XJdqgi

Thu 14 Mar 10:23:27 BST 2019

92

306.30

XLON

19073XJdqgj

Thu 14 Mar 10:23:27 BST 2019

165

306.30

XLON

19073XJdqgl

Thu 14 Mar 10:23:27 BST 2019

1868

306.25

XLON

19073XJdqgn

Thu 14 Mar 10:23:27 BST 2019

160

306.30

CHIX

19073XJdqgk

Thu 14 Mar 10:23:27 BST 2019

904

306.25

CHIX

19073XJdqgm

Thu 14 Mar 10:24:46 BST 2019

1999

306.10

CHIX

19073XJdqno

Thu 14 Mar 10:24:46 BST 2019

4142

306.10

XLON

19073XJdqnp

Thu 14 Mar 10:24:46 BST 2019

738

306.05

CHIX

19073XJdqnq

Thu 14 Mar 10:25:39 BST 2019

5532

305.90

XLON

19073XJdqsz

Thu 14 Mar 10:25:39 BST 2019

2670

305.90

CHIX

19073XJdqt0

Thu 14 Mar 10:26:47 BST 2019

530

305.60

CHIX

19073XJdr0a

Thu 14 Mar 10:28:23 BST 2019

1909

305.90

XLON

19073XJdr8y

Thu 14 Mar 10:28:23 BST 2019

923

305.90

CHIX

19073XJdr8z

Thu 14 Mar 10:30:06 BST 2019

731

306.05

XLON

19073XJdrnp

Thu 14 Mar 10:30:06 BST 2019

511

306.05

CHIX

19073XJdrnq

Thu 14 Mar 10:30:06 BST 2019

331

306.05

XLON

19073XJdrnr

Thu 14 Mar 10:30:06 BST 2019

511

306.05

CHIX

19073XJdrns

Thu 14 Mar 10:30:30 BST 2019

524

306.10

CHIX

19073XJdrpu

Thu 14 Mar 10:32:05 BST 2019

8

306.50

XLON

19073XJdrz0

Thu 14 Mar 10:32:05 BST 2019

355

306.50

CHIX

19073XJdrz2

Thu 14 Mar 10:32:05 BST 2019

511

306.50

CHIX

19073XJdrz4

Thu 14 Mar 10:32:26 BST 2019

1684

306.45

XLON

19073XJds2r

Thu 14 Mar 10:32:26 BST 2019

813

306.45

CHIX

19073XJds2s

Thu 14 Mar 10:32:30 BST 2019

399

306.40

CHIX

19073XJds36

Thu 14 Mar 10:32:41 BST 2019

391

306.35

XLON

19073XJds53

Thu 14 Mar 10:32:41 BST 2019

57

306.35

XLON

19073XJds54

Thu 14 Mar 10:32:41 BST 2019

511

306.35

CHIX

19073XJds55

Thu 14 Mar 10:32:56 BST 2019

924

306.50

XLON

19073XJds9h

Thu 14 Mar 10:32:56 BST 2019

511

306.50

CHIX

19073XJds9i

Thu 14 Mar 10:32:58 BST 2019

510

306.40

CHIX

19073XJds9w

Thu 14 Mar 10:33:04 BST 2019

411

306.35

CHIX

19073XJdsan

Thu 14 Mar 10:33:28 BST 2019

511

306.35

CHIX

19073XJdsd6

Thu 14 Mar 10:33:28 BST 2019

741

306.35

XLON

19073XJdsd8

Thu 14 Mar 10:33:28 BST 2019

551

306.30

XLON

19073XJdsda

Thu 14 Mar 10:33:28 BST 2019

648

306.30

CHIX

19073XJdsdc

Thu 14 Mar 10:33:28 BST 2019

511

306.30

CHIX

19073XJdsde

Thu 14 Mar 10:33:33 BST 2019

648

306.25

XLON

19073XJdsdy

Thu 14 Mar 10:33:33 BST 2019

81

306.25

XLON

19073XJdse0

Thu 14 Mar 10:33:33 BST 2019

511

306.25

CHIX

19073XJdsdv

Thu 14 Mar 10:33:44 BST 2019

759

306.15

XLON

19073XJdsf1

Thu 14 Mar 10:33:44 BST 2019

511

306.15

CHIX

19073XJdsf2

Thu 14 Mar 10:34:11 BST 2019

1390

306.20

XLON

19073XJdshm

Thu 14 Mar 10:34:11 BST 2019

672

306.20

CHIX

19073XJdshn

Thu 14 Mar 10:34:18 BST 2019

611

306.05

XLON

19073XJdshx

Thu 14 Mar 10:34:18 BST 2019

511

306.05

CHIX

19073XJdsi0

Thu 14 Mar 10:34:18 BST 2019

480

306.05

CHIX

19073XJdsi2

Thu 14 Mar 10:34:21 BST 2019

579

305.80

CHIX

19073XJdsih

Thu 14 Mar 10:34:50 BST 2019

234

305.80

XLON

19073XJdsn4

Thu 14 Mar 10:35:35 BST 2019

690

305.80

XLON

19073XJdss4

Thu 14 Mar 10:35:35 BST 2019

17

305.80

XLON

19073XJdss6

Thu 14 Mar 10:35:35 BST 2019

533

305.85

CHIX

19073XJdss5

Thu 14 Mar 10:35:36 BST 2019

512

305.80

CHIX

19073XJdss7

Thu 14 Mar 10:37:18 BST 2019

735

306.20

XLON

19073XJdt5w

Thu 14 Mar 10:37:18 BST 2019

570

306.20

XLON

19073XJdt5x

Thu 14 Mar 10:37:18 BST 2019

511

306.20

CHIX

19073XJdt5y

Thu 14 Mar 10:37:18 BST 2019

511

306.20

CHIX

19073XJdt5z

Thu 14 Mar 10:37:18 BST 2019

920

306.15

XLON

19073XJdt60

Thu 14 Mar 10:37:18 BST 2019

511

306.15

CHIX

19073XJdt61

Thu 14 Mar 10:37:23 BST 2019

1391

306.10

XLON

19073XJdt6m

Thu 14 Mar 10:37:23 BST 2019

672

306.10

CHIX

19073XJdt6n

Thu 14 Mar 10:37:23 BST 2019

162

306.05

XLON

19073XJdt6o

Thu 14 Mar 10:37:23 BST 2019

496

306.05

CHIX

19073XJdt6p

Thu 14 Mar 10:37:23 BST 2019

335

306.05

CHIX

19073XJdt6q

Thu 14 Mar 10:37:27 BST 2019

1267

306.00

XLON

19073XJdt6w

Thu 14 Mar 10:37:27 BST 2019

613

306.00

CHIX

19073XJdt6x

Thu 14 Mar 10:37:27 BST 2019

1204

305.95

XLON

19073XJdt6y

Thu 14 Mar 10:37:27 BST 2019

591

305.95

CHIX

19073XJdt6z

Thu 14 Mar 10:39:38 BST 2019

546

305.95

CHIX

19073XJdtir

Thu 14 Mar 10:39:38 BST 2019

774

305.90

XLON

19073XJdtis

Thu 14 Mar 10:39:38 BST 2019

512

305.90

CHIX

19073XJdtiu

Thu 14 Mar 10:39:38 BST 2019

379

305.90

CHIX

19073XJdtiw

Thu 14 Mar 10:39:38 BST 2019

299

305.90

XLON

19073XJdtix

Thu 14 Mar 10:39:38 BST 2019

382

305.85

CHIX

19073XJdtiy

Thu 14 Mar 10:39:38 BST 2019

1329

305.85

XLON

19073XJdtiz

Thu 14 Mar 10:41:04 BST 2019

502

306.10

XLON

19073XJdtqr

Thu 14 Mar 10:41:04 BST 2019

1262

306.05

XLON

19073XJdtqs

Thu 14 Mar 10:41:04 BST 2019

411

306.10

CHIX

19073XJdtqt

Thu 14 Mar 10:41:04 BST 2019

511

306.10

CHIX

19073XJdtqu

Thu 14 Mar 10:41:07 BST 2019

511

306.00

CHIX

19073XJdtr7

Thu 14 Mar 10:41:07 BST 2019

776

306.00

CHIX

19073XJdtr8

Thu 14 Mar 10:41:07 BST 2019

511

306.00

CHIX

19073XJdtr9

Thu 14 Mar 10:41:07 BST 2019

652

306.00

XLON

19073XJdtra

Thu 14 Mar 10:41:07 BST 2019

366

306.00

XLON

19073XJdtrb

Thu 14 Mar 10:41:07 BST 2019

512

305.95

CHIX

19073XJdtrc

Thu 14 Mar 10:41:07 BST 2019

388

305.95

XLON

19073XJdtrd

Thu 14 Mar 10:41:14 BST 2019

262

305.85

CHIX

19073XJdts0

Thu 14 Mar 10:41:14 BST 2019

994

305.75

CHIX

19073XJdts1

Thu 14 Mar 10:41:14 BST 2019

2057

305.75

XLON

19073XJdts2

Thu 14 Mar 10:44:12 BST 2019

569

305.95

XLON

19073XJdudg

Thu 14 Mar 10:44:12 BST 2019

512

305.95

CHIX

19073XJdudh

Thu 14 Mar 10:44:21 BST 2019

872

305.90

XLON

19073XJdue5

Thu 14 Mar 10:44:21 BST 2019

512

305.90

CHIX

19073XJdue6

Thu 14 Mar 10:44:21 BST 2019

313

305.90

BATE

19073XJdue7

Thu 14 Mar 10:44:21 BST 2019

537

305.85

XLON

19073XJdue8

Thu 14 Mar 10:44:21 BST 2019

1304

305.85

XLON

19073XJdue9

Thu 14 Mar 10:44:21 BST 2019

138

305.85

XLON

19073XJduea

Thu 14 Mar 10:44:21 BST 2019

889

305.85

CHIX

19073XJdueb

Thu 14 Mar 10:44:27 BST 2019

77

305.80

XLON

19073XJduei

Thu 14 Mar 10:44:27 BST 2019

1521

305.80

XLON

19073XJduej

Thu 14 Mar 10:44:27 BST 2019

772

305.80

CHIX

19073XJduek

Thu 14 Mar 10:44:27 BST 2019

356

305.80

CHIX

19073XJduel

Thu 14 Mar 10:45:41 BST 2019

2100

305.95

XLON

19073XJdulm

Thu 14 Mar 10:45:41 BST 2019

1015

305.95

CHIX

19073XJdulo

Thu 14 Mar 10:45:41 BST 2019

1500

305.95

XLON

19073XJduls

Thu 14 Mar 10:45:41 BST 2019

671

305.95

XLON

19073XJdulu

Thu 14 Mar 10:45:41 BST 2019

1000

305.95

CHIX

19073XJdulp

Thu 14 Mar 10:45:41 BST 2019

49

305.95

CHIX

19073XJdulq

Thu 14 Mar 10:48:21 BST 2019

372

305.75

XLON

19073XJduyc

Thu 14 Mar 10:48:21 BST 2019

713

305.75

XLON

19073XJduye

Thu 14 Mar 10:48:21 BST 2019

512

305.75

CHIX

19073XJduyd

Thu 14 Mar 10:48:21 BST 2019

512

305.75

CHIX

19073XJduyf

Thu 14 Mar 10:48:38 BST 2019

3

305.65

XLON

19073XJdv20

Thu 14 Mar 10:48:38 BST 2019

993

305.65

XLON

19073XJdv1z

Thu 14 Mar 10:48:38 BST 2019

524

305.65

CHIX

19073XJdv21

Thu 14 Mar 10:48:59 BST 2019

237

305.60

CHIX

19073XJdv3b

Thu 14 Mar 10:48:59 BST 2019

275

305.60

CHIX

19073XJdv3c

Thu 14 Mar 10:48:59 BST 2019

784

305.60

CHIX

19073XJdv3d

Thu 14 Mar 10:48:59 BST 2019

646

305.60

XLON

19073XJdv3e

Thu 14 Mar 10:48:59 BST 2019

3

305.60

XLON

19073XJdv3f

Thu 14 Mar 10:48:59 BST 2019

1

305.60

XLON

19073XJdv3g

Thu 14 Mar 10:50:16 BST 2019

488

305.65

XLON

19073XJdv8r

Thu 14 Mar 10:50:16 BST 2019

1055

305.65

XLON

19073XJdv8s

Thu 14 Mar 10:50:16 BST 2019

747

305.65

CHIX

19073XJdv8t

Thu 14 Mar 10:50:16 BST 2019

134

305.65

XLON

19073XJdv8u

Thu 14 Mar 10:50:23 BST 2019

1325

305.60

XLON

19073XJdv9o

Thu 14 Mar 10:50:23 BST 2019

9

305.60

XLON

19073XJdv9q

Thu 14 Mar 10:50:23 BST 2019

640

305.60

CHIX

19073XJdv9s

Thu 14 Mar 10:50:23 BST 2019

1

305.55

CHIX

19073XJdva0

Thu 14 Mar 10:51:10 BST 2019

974

305.50

CHIX

19073XJdvgv

Thu 14 Mar 10:51:10 BST 2019

543

305.50

CHIX

19073XJdvgw

Thu 14 Mar 10:51:10 BST 2019

2018

305.50

XLON

19073XJdvgx

Thu 14 Mar 10:51:15 BST 2019

1574

305.35

CHIX

19073XJdvi1

Thu 14 Mar 10:51:15 BST 2019

2695

305.35

XLON

19073XJdvi2

Thu 14 Mar 10:51:15 BST 2019

566

305.35

XLON

19073XJdvi5

Thu 14 Mar 10:51:53 BST 2019

513

305.10

CHIX

19073XJdvkl

Thu 14 Mar 10:51:53 BST 2019

632

305.10

XLON

19073XJdvkm

Thu 14 Mar 10:52:17 BST 2019

720

305.00

XLON

19073XJdvot

Thu 14 Mar 10:52:17 BST 2019

2663

305.00

XLON

19073XJdvou

Thu 14 Mar 10:52:17 BST 2019

1634

305.00

CHIX

19073XJdvow

Thu 14 Mar 10:52:17 BST 2019

1268

304.95

XLON

19073XJdvov

Thu 14 Mar 10:52:17 BST 2019

613

304.95

CHIX

19073XJdvox

Thu 14 Mar 10:56:06 BST 2019

790

305.40

CHIX

19073XJdw7t

Thu 14 Mar 10:56:06 BST 2019

1635

305.40

XLON

19073XJdw7u

Thu 14 Mar 10:56:06 BST 2019

192

305.45

BATE

19073XJdw7v

Thu 14 Mar 10:56:13 BST 2019

1139

305.35

CHIX

19073XJdw8k

Thu 14 Mar 10:56:13 BST 2019

1708

305.35

XLON

19073XJdw8l

Thu 14 Mar 10:56:13 BST 2019

649

305.35

XLON

19073XJdw8m

Thu 14 Mar 10:56:13 BST 2019

2096

305.30

XLON

19073XJdw8n

Thu 14 Mar 10:56:13 BST 2019

1013

305.30

CHIX

19073XJdw8o

Thu 14 Mar 10:56:13 BST 2019

273

305.30

CHIX

19073XJdw8p

Thu 14 Mar 10:56:13 BST 2019

630

305.25

CHIX

19073XJdw8q

Thu 14 Mar 10:56:58 BST 2019

133

304.90

XLON

19073XJdwdy

Thu 14 Mar 10:56:58 BST 2019

1440

304.80

XLON

19073XJdwdz

Thu 14 Mar 10:56:58 BST 2019

697

304.80

CHIX

19073XJdwe0

Thu 14 Mar 10:56:59 BST 2019

514

304.75

CHIX

19073XJdwe3

Thu 14 Mar 10:56:59 BST 2019

168

304.75

XLON

19073XJdwe4

Thu 14 Mar 10:56:59 BST 2019

781

304.75

XLON

19073XJdwe5

Thu 14 Mar 11:00:23 BST 2019

517

305.15

XLON

19073XJdwwr

Thu 14 Mar 11:00:23 BST 2019

989

305.10

XLON

19073XJdwws

Thu 14 Mar 11:00:23 BST 2019

1

305.10

XLON

19073XJdwwt

Thu 14 Mar 11:00:23 BST 2019

513

305.15

CHIX

19073XJdwwu

Thu 14 Mar 11:00:23 BST 2019

521

305.10

CHIX

19073XJdwwv

Thu 14 Mar 11:00:40 BST 2019

530

305.05

CHIX

19073XJdwyk

Thu 14 Mar 11:02:27 BST 2019

154

305.25

CHIX

19073XJdx6d

Thu 14 Mar 11:02:27 BST 2019

271

305.25

CHIX

19073XJdx6e

Thu 14 Mar 11:02:27 BST 2019

513

305.20

CHIX

19073XJdx6f

Thu 14 Mar 11:02:27 BST 2019

873

305.20

XLON

19073XJdx6g

Thu 14 Mar 11:03:03 BST 2019

408

305.20

XLON

19073XJdx7z

Thu 14 Mar 11:03:03 BST 2019

513

305.20

CHIX

19073XJdx84

Thu 14 Mar 11:03:03 BST 2019

317

305.20

XLON

19073XJdx87

Thu 14 Mar 11:03:27 BST 2019

650

305.15

XLON

19073XJdx9t

Thu 14 Mar 11:03:27 BST 2019

388

305.15

XLON

19073XJdx9u

Thu 14 Mar 11:03:27 BST 2019

118

305.15

XLON

19073XJdx9w

Thu 14 Mar 11:03:27 BST 2019

368

305.15

CHIX

19073XJdx9v

Thu 14 Mar 11:03:27 BST 2019

513

305.15

CHIX

19073XJdx9x

Thu 14 Mar 11:03:27 BST 2019

513

305.15

CHIX

19073XJdx9y

Thu 14 Mar 11:04:27 BST 2019

18

305.15

XLON

19073XJdxd0

Thu 14 Mar 11:04:27 BST 2019

122

305.15

XLON

19073XJdxcz

Thu 14 Mar 11:04:27 BST 2019

530

305.15

CHIX

19073XJdxd1

Thu 14 Mar 11:04:27 BST 2019

503

305.15

CHIX

19073XJdxd2

Thu 14 Mar 11:04:27 BST 2019

226

305.15

CHIX

19073XJdxd3

Thu 14 Mar 11:04:27 BST 2019

1319

305.10

XLON

19073XJdxd4

Thu 14 Mar 11:04:27 BST 2019

638

305.10

CHIX

19073XJdxd5

Thu 14 Mar 11:04:27 BST 2019

1000

305.20

CHIX

19073XJdxd6

Thu 14 Mar 11:04:27 BST 2019

154

305.20

CHIX

19073XJdxd7

Thu 14 Mar 11:04:27 BST 2019

1416

305.20

CHIX

19073XJdxd9

Thu 14 Mar 11:04:27 BST 2019

1435

305.20

CHIX

19073XJdxdb

Thu 14 Mar 11:04:27 BST 2019

238

305.20

CHIX

19073XJdxdc

Thu 14 Mar 11:04:27 BST 2019

1332

305.20

BATE

19073XJdxda

Thu 14 Mar 11:04:27 BST 2019

513

305.10

CHIX

19073XJdxdd

Thu 14 Mar 11:04:27 BST 2019

875

305.10

XLON

19073XJdxde

Thu 14 Mar 11:04:33 BST 2019

42

305.05

CHIX

19073XJdxdj

Thu 14 Mar 11:04:39 BST 2019

108

305.05

XLON

19073XJdxdu

Thu 14 Mar 11:04:39 BST 2019

851

305.05

XLON

19073XJdxdv

Thu 14 Mar 11:05:48 BST 2019

717

305.05

XLON

19073XJdxld

Thu 14 Mar 11:05:48 BST 2019

357

305.05

XLON

19073XJdxle

Thu 14 Mar 11:05:48 BST 2019

513

305.05

XLON

19073XJdxlf

Thu 14 Mar 11:05:53 BST 2019

513

305.00

CHIX

19073XJdxls

Thu 14 Mar 11:05:53 BST 2019

879

305.00

XLON

19073XJdxlt

Thu 14 Mar 11:05:53 BST 2019

188

305.00

XLON

19073XJdxlu

Thu 14 Mar 11:05:53 BST 2019

146

305.00

XLON

19073XJdxlv

Thu 14 Mar 11:05:59 BST 2019

414

305.00

CHIX

19073XJdxmj

Thu 14 Mar 11:07:12 BST 2019

4

305.10

XLON

19073XJdxv0

Thu 14 Mar 11:07:12 BST 2019

696

305.10

XLON

19073XJdxuy

Thu 14 Mar 11:07:12 BST 2019

53

305.10

XLON

19073XJdxuz

Thu 14 Mar 11:07:12 BST 2019

513

305.10

CHIX

19073XJdxv1

Thu 14 Mar 11:07:12 BST 2019

671

305.05

XLON

19073XJdxv2

Thu 14 Mar 11:07:33 BST 2019

460

305.00

XLON

19073XJdxvw

Thu 14 Mar 11:07:33 BST 2019

36

305.00

XLON

19073XJdxvy

Thu 14 Mar 11:07:33 BST 2019

8

305.00

XLON

19073XJdxw0

Thu 14 Mar 11:07:33 BST 2019

2617

304.90

XLON

19073XJdxw1

Thu 14 Mar 11:07:33 BST 2019

513

305.00

CHIX

19073XJdxvv

Thu 14 Mar 11:07:33 BST 2019

200

304.95

CHIX

19073XJdxvx

Thu 14 Mar 11:07:33 BST 2019

662

304.95

CHIX

19073XJdxvz

Thu 14 Mar 11:08:49 BST 2019

1162

305.00

XLON

19073XJdy2g

Thu 14 Mar 11:08:49 BST 2019

593

305.00

CHIX

19073XJdy2h

Thu 14 Mar 11:09:11 BST 2019

275

304.95

CHIX

19073XJdy3h

Thu 14 Mar 11:09:40 BST 2019

58

304.80

CHIX

19073XJdy5j

Thu 14 Mar 11:09:40 BST 2019

1673

304.80

XLON

19073XJdy5n

Thu 14 Mar 11:09:40 BST 2019

751

304.80

CHIX

19073XJdy5s

Thu 14 Mar 11:09:40 BST 2019

5

304.80

CHIX

19073XJdy5y

Thu 14 Mar 11:09:40 BST 2019

289

304.80

CHIX

19073XJdy60

Thu 14 Mar 11:10:07 BST 2019

712

304.80

XLON

19073XJdy8o

Thu 14 Mar 11:10:07 BST 2019

514

304.80

CHIX

19073XJdy8p

Thu 14 Mar 11:11:06 BST 2019

966

304.75

XLON

19073XJdyct

Thu 14 Mar 11:11:06 BST 2019

514

304.75

CHIX

19073XJdycu

Thu 14 Mar 11:11:06 BST 2019

359

304.75

CHIX

19073XJdycv

Thu 14 Mar 11:11:06 BST 2019

352

304.75

CHIX

19073XJdycw

Thu 14 Mar 11:12:05 BST 2019

1168

304.85

XLON

19073XJdyh1

Thu 14 Mar 11:12:05 BST 2019

594

304.85

CHIX

19073XJdyh2

Thu 14 Mar 11:14:09 BST 2019

413

305.00

CHIX

19073XJdynq

Thu 14 Mar 11:14:15 BST 2019

650

305.00

XLON

19073XJdyoh

Thu 14 Mar 11:14:15 BST 2019

1000

305.00

CHIX

19073XJdyoi

Thu 14 Mar 11:14:15 BST 2019

1674

305.00

CHIX

19073XJdyoj

Thu 14 Mar 11:14:32 BST 2019

1143

304.95

XLON

19073XJdypp

Thu 14 Mar 11:14:32 BST 2019

307

304.95

XLON

19073XJdypq

Thu 14 Mar 11:14:32 BST 2019

978

304.95

XLON

19073XJdypr

Thu 14 Mar 11:14:32 BST 2019

701

304.95

CHIX

19073XJdyps

Thu 14 Mar 11:14:32 BST 2019

432

304.95

CHIX

19073XJdypt

Thu 14 Mar 11:14:32 BST 2019

515

304.95

CHIX

19073XJdypu

Thu 14 Mar 11:14:32 BST 2019

513

304.90

CHIX

19073XJdypw

Thu 14 Mar 11:14:32 BST 2019

361

304.90

XLON

19073XJdypv

Thu 14 Mar 11:14:44 BST 2019

520

304.85

XLON

19073XJdyqn

Thu 14 Mar 11:14:44 BST 2019

508

304.85

CHIX

19073XJdyqo

Thu 14 Mar 11:14:44 BST 2019

513

304.85

CHIX

19073XJdyqp

Thu 14 Mar 11:14:44 BST 2019

263

304.85

CHIX

19073XJdyqq

Thu 14 Mar 11:14:44 BST 2019

319

304.85

CHIX

19073XJdyqr

Thu 14 Mar 11:15:09 BST 2019

514

304.75

CHIX

19073XJdyrx

Thu 14 Mar 11:15:09 BST 2019

641

304.75

CHIX

19073XJdyry

Thu 14 Mar 11:15:09 BST 2019

514

304.75

CHIX

19073XJdys0

Thu 14 Mar 11:15:09 BST 2019

937

304.75

XLON

19073XJdyrz

Thu 14 Mar 11:15:09 BST 2019

972

304.75

XLON

19073XJdys1

Thu 14 Mar 11:16:10 BST 2019

1810

304.75

XLON

19073XJdyuq

Thu 14 Mar 11:16:10 BST 2019

875

304.75

CHIX

19073XJdyur

Thu 14 Mar 11:16:21 BST 2019

1050

304.70

XLON

19073XJdyvd

Thu 14 Mar 11:16:21 BST 2019

553

304.70

CHIX

19073XJdyve

Thu 14 Mar 11:16:21 BST 2019

572

304.70

CHIX

19073XJdyvf

Thu 14 Mar 11:18:34 BST 2019

1485

304.85

XLON

19073XJdz4f

Thu 14 Mar 11:18:34 BST 2019

718

304.85

CHIX

19073XJdz4h

Thu 14 Mar 11:19:08 BST 2019

483

304.95

XLON

19073XJdz63

Thu 14 Mar 11:20:06 BST 2019

7

305.15

XLON

19073XJdz9t

Thu 14 Mar 11:20:06 BST 2019

604

305.15

CHIX

19073XJdz9u

Thu 14 Mar 11:20:34 BST 2019

104

305.10

XLON

19073XJdzbi

Thu 14 Mar 11:20:34 BST 2019

3454

305.10

XLON

19073XJdzbj

Thu 14 Mar 11:20:34 BST 2019

1668

305.10

CHIX

19073XJdzbk

Thu 14 Mar 11:22:12 BST 2019

517

305.45

CHIX

19073XJdzh4

Thu 14 Mar 11:22:12 BST 2019

512

305.45

CHIX

19073XJdzh8

Thu 14 Mar 11:22:12 BST 2019

517

305.45

XLON

19073XJdzh6

Thu 14 Mar 11:22:19 BST 2019

1367

305.35

XLON

19073XJdzhr

Thu 14 Mar 11:22:19 BST 2019

10

305.35

XLON

19073XJdzhs

Thu 14 Mar 11:22:19 BST 2019

459

305.35

XLON

19073XJdzhv

Thu 14 Mar 11:22:19 BST 2019

661

305.35

CHIX

19073XJdzht

Thu 14 Mar 11:22:19 BST 2019

539

305.35

CHIX

19073XJdzhu

Thu 14 Mar 11:22:19 BST 2019

564

305.35

XLON

19073XJdzhy

Thu 14 Mar 11:22:19 BST 2019

849

305.30

CHIX

19073XJdzhw

Thu 14 Mar 11:22:19 BST 2019

453

305.30

CHIX

19073XJdzhx

Thu 14 Mar 11:22:19 BST 2019

2696

305.30

XLON

19073XJdzi0

Thu 14 Mar 11:22:48 BST 2019

1312

305.15

CHIX

19073XJdzji

Thu 14 Mar 11:22:48 BST 2019

513

305.15

CHIX

19073XJdzjj

Thu 14 Mar 11:22:48 BST 2019

513

305.15

CHIX

19073XJdzjl

Thu 14 Mar 11:22:48 BST 2019

2717

305.15

XLON

19073XJdzjk

Thu 14 Mar 11:22:48 BST 2019

356

305.15

XLON

19073XJdzjm

Thu 14 Mar 11:22:48 BST 2019

767

305.15

XLON

19073XJdzjn

Thu 14 Mar 11:25:37 BST 2019

814

305.15

CHIX

19073XJdzvv

Thu 14 Mar 11:25:37 BST 2019

1684

305.15

XLON

19073XJdzvw

Thu 14 Mar 11:26:43 BST 2019

673

305.15

CHIX

19073XJe00j

Thu 14 Mar 11:28:13 BST 2019

58

305.35

XLON

19073XJe06v

Thu 14 Mar 11:28:13 BST 2019

2951

305.40

XLON

19073XJe06u

Thu 14 Mar 11:28:13 BST 2019

1426

305.40

CHIX

19073XJe06w

Thu 14 Mar 11:28:13 BST 2019

399

305.35

CHIX

19073XJe06z

Thu 14 Mar 11:28:13 BST 2019

481

305.35

CHIX

19073XJe070

Thu 14 Mar 11:28:13 BST 2019

870

305.30

XLON

19073XJe072

Thu 14 Mar 11:28:13 BST 2019

513

305.30

CHIX

19073XJe071

Thu 14 Mar 11:30:26 BST 2019

1500

305.70

XLON

19073XJe0f2

Thu 14 Mar 11:30:26 BST 2019

1500

305.70

XLON

19073XJe0f1

Thu 14 Mar 11:30:26 BST 2019

1000

305.70

CHIX

19073XJe0f3

Thu 14 Mar 11:30:52 BST 2019

129

305.60

XLON

19073XJe0gs

Thu 14 Mar 11:31:01 BST 2019

512

305.60

CHIX

19073XJe0h2

Thu 14 Mar 11:31:01 BST 2019

774

305.60

CHIX

19073XJe0h1

Thu 14 Mar 11:31:01 BST 2019

780

305.60

XLON

19073XJe0h4

Thu 14 Mar 11:31:01 BST 2019

1470

305.60

XLON

19073XJe0h3

Thu 14 Mar 11:32:57 BST 2019

193

305.95

XLON

19073XJe0oh

Thu 14 Mar 11:32:57 BST 2019

437

305.95

XLON

19073XJe0oi

Thu 14 Mar 11:32:59 BST 2019

290

305.90

XLON

19073XJe0ot

Thu 14 Mar 11:32:59 BST 2019

480

305.95

XLON

19073XJe0ov

Thu 14 Mar 11:32:59 BST 2019

1500

305.95

XLON

19073XJe0ou

Thu 14 Mar 11:32:59 BST 2019

168

305.95

CHIX

19073XJe0ox

Thu 14 Mar 11:32:59 BST 2019

1000

305.95

CHIX

19073XJe0ow

Thu 14 Mar 11:32:59 BST 2019

521

305.90

CHIX

19073XJe0oz

Thu 14 Mar 11:32:59 BST 2019

538

305.90

CHIX

19073XJe0oy

Thu 14 Mar 11:33:41 BST 2019

364

305.95

XLON

19073XJe0qn

Thu 14 Mar 11:33:41 BST 2019

112

305.95

XLON

19073XJe0qp

Thu 14 Mar 11:33:41 BST 2019

512

305.95

CHIX

19073XJe0qo

Thu 14 Mar 11:33:41 BST 2019

1260

305.90

XLON

19073XJe0qq

Thu 14 Mar 11:33:41 BST 2019

610

305.90

CHIX

19073XJe0qr

Thu 14 Mar 11:34:51 BST 2019

268

305.85

CHIX

19073XJe0vs

Thu 14 Mar 11:34:51 BST 2019

558

305.85

CHIX

19073XJe0vq

Thu 14 Mar 11:34:51 BST 2019

420

305.85

CHIX

19073XJe0vv

Thu 14 Mar 11:34:51 BST 2019

876

305.85

XLON

19073XJe0vt

Thu 14 Mar 11:34:51 BST 2019

182

305.85

XLON

19073XJe0vu

Thu 14 Mar 11:34:53 BST 2019

590

305.80

CHIX

19073XJe0w3

Thu 14 Mar 11:34:53 BST 2019

1118

305.80

XLON

19073XJe0w2

Thu 14 Mar 11:35:09 BST 2019

512

305.80

CHIX

19073XJe0xj

Thu 14 Mar 11:35:09 BST 2019

183

305.80

XLON

19073XJe0xl

Thu 14 Mar 11:35:09 BST 2019

671

305.80

XLON

19073XJe0xk

Thu 14 Mar 11:35:17 BST 2019

1175

305.70

XLON

19073XJe0yb

Thu 14 Mar 11:35:17 BST 2019

1571

305.75

XLON

19073XJe0ya

Thu 14 Mar 11:35:17 BST 2019

759

305.75

CHIX

19073XJe0yc

Thu 14 Mar 11:35:17 BST 2019

592

305.70

CHIX

19073XJe0yd

Thu 14 Mar 11:35:58 BST 2019

1702

305.55

XLON

19073XJe12o

Thu 14 Mar 11:35:58 BST 2019

823

305.55

CHIX

19073XJe12p

Thu 14 Mar 11:37:28 BST 2019

687

305.30

XLON

19073XJe17r

Thu 14 Mar 11:38:59 BST 2019

147

305.45

XLON

19073XJe1cg

Thu 14 Mar 11:41:31 BST 2019

650

305.55

XLON

19073XJe1om

Thu 14 Mar 11:41:31 BST 2019

1000

305.55

CHIX

19073XJe1on

Thu 14 Mar 11:41:31 BST 2019

850

305.55

XLON

19073XJe1oo

Thu 14 Mar 11:41:32 BST 2019

1340

305.55

CHIX

19073XJe1op

Thu 14 Mar 11:41:49 BST 2019

512

305.50

CHIX

19073XJe1pg

Thu 14 Mar 11:41:49 BST 2019

1271

305.50

CHIX

19073XJe1pf

Thu 14 Mar 11:41:49 BST 2019

512

305.50

XLON

19073XJe1pj

Thu 14 Mar 11:41:49 BST 2019

24

305.50

XLON

19073XJe1pi

Thu 14 Mar 11:41:49 BST 2019

2632

305.50

XLON

19073XJe1ph

Thu 14 Mar 11:42:23 BST 2019

691

305.55

CHIX

19073XJe1qd

Thu 14 Mar 11:42:23 BST 2019

897

305.50

CHIX

19073XJe1qf

Thu 14 Mar 11:42:23 BST 2019

148

305.50

XLON

19073XJe1qh

Thu 14 Mar 11:42:23 BST 2019

1857

305.50

XLON

19073XJe1qg

Thu 14 Mar 11:43:34 BST 2019

30

305.50

XLON

19073XJe1v9

Thu 14 Mar 11:43:34 BST 2019

15

305.50

XLON

19073XJe1v7

Thu 14 Mar 11:43:34 BST 2019

2231

305.50

XLON

19073XJe1v6

Thu 14 Mar 11:43:34 BST 2019

234

305.50

CHIX

19073XJe1vd

Thu 14 Mar 11:43:34 BST 2019

425

305.50

CHIX

19073XJe1vc

Thu 14 Mar 11:43:34 BST 2019

371

305.50

CHIX

19073XJe1vb

Thu 14 Mar 11:43:34 BST 2019

1078

305.50

CHIX

19073XJe1va

Thu 14 Mar 11:43:37 BST 2019

929

305.45

XLON

19073XJe1vn

Thu 14 Mar 11:43:37 BST 2019

123

305.45

XLON

19073XJe1vm

Thu 14 Mar 11:43:37 BST 2019

425

305.45

XLON

19073XJe1vl

Thu 14 Mar 11:43:37 BST 2019

512

305.45

CHIX

19073XJe1vp

Thu 14 Mar 11:43:37 BST 2019

512

305.45

CHIX

19073XJe1vo

Thu 14 Mar 11:45:01 BST 2019

557

305.35

CHIX

19073XJe20h

Thu 14 Mar 11:45:01 BST 2019

598

305.35

CHIX

19073XJe20g

Thu 14 Mar 11:45:01 BST 2019

565

305.35

CHIX

19073XJe20f

Thu 14 Mar 11:45:53 BST 2019

617

305.30

CHIX

19073XJe22s

Thu 14 Mar 11:45:53 BST 2019

760

305.30

CHIX

19073XJe22q

Thu 14 Mar 11:45:53 BST 2019

513

305.30

CHIX

19073XJe22o

Thu 14 Mar 11:45:53 BST 2019

513

305.30

CHIX

19073XJe22n

Thu 14 Mar 11:45:53 BST 2019

1276

305.30

XLON

19073XJe22t

Thu 14 Mar 11:45:53 BST 2019

422

305.30

XLON

19073XJe22r

Thu 14 Mar 11:45:53 BST 2019

447

305.30

XLON

19073XJe22p

Thu 14 Mar 11:45:59 BST 2019

1219

305.20

XLON

19073XJe238

Thu 14 Mar 11:45:59 BST 2019

653

305.20

XLON

19073XJe239

Thu 14 Mar 11:45:59 BST 2019

262

305.20

CHIX

19073XJe23a

Thu 14 Mar 11:45:59 BST 2019

643

305.20

CHIX

19073XJe23b

Thu 14 Mar 11:47:00 BST 2019

1

305.05

CHIX

19073XJe27o

Thu 14 Mar 11:47:17 BST 2019

2943

305.05

XLON

19073XJe2a0

Thu 14 Mar 11:47:17 BST 2019

1420

305.05

CHIX

19073XJe2a1

Thu 14 Mar 11:47:54 BST 2019

1

304.95

CHIX

19073XJe2dn

Thu 14 Mar 11:49:42 BST 2019

1450

305.25

XLON

19073XJe2j4

Thu 14 Mar 11:49:42 BST 2019

147

305.25

CHIX

19073XJe2j5

Thu 14 Mar 11:49:42 BST 2019

363

305.25

CHIX

19073XJe2j7

Thu 14 Mar 11:49:42 BST 2019

554

305.25

CHIX

19073XJe2j6

Thu 14 Mar 11:49:46 BST 2019

243

305.20

CHIX

19073XJe2jr

Thu 14 Mar 11:49:46 BST 2019

905

305.20

CHIX

19073XJe2jq

Thu 14 Mar 11:49:46 BST 2019

1873

305.20

XLON

19073XJe2js

Thu 14 Mar 11:50:26 BST 2019

2498

305.15

XLON

19073XJe2m0

Thu 14 Mar 11:50:26 BST 2019

1207

305.15

CHIX

19073XJe2m1

Thu 14 Mar 11:50:47 BST 2019

513

305.15

CHIX

19073XJe2mj

Thu 14 Mar 11:50:47 BST 2019

430

305.15

XLON

19073XJe2ml

Thu 14 Mar 11:50:50 BST 2019

2123

305.10

XLON

19073XJe2mo

Thu 14 Mar 11:50:50 BST 2019

1026

305.10

CHIX

19073XJe2mp

Thu 14 Mar 11:53:10 BST 2019

2314

305.20

CHIX

19073XJe2tb

Thu 14 Mar 11:53:10 BST 2019

4793

305.20

XLON

19073XJe2tc

Thu 14 Mar 11:55:14 BST 2019

1483

305.35

XLON

19073XJe2zn

Thu 14 Mar 11:55:39 BST 2019

1121

305.45

XLON

19073XJe30v

Thu 14 Mar 11:55:39 BST 2019

591

305.45

CHIX

19073XJe30w

Thu 14 Mar 11:55:56 BST 2019

272

305.40

CHIX

19073XJe326

Thu 14 Mar 11:55:56 BST 2019

536

305.40

CHIX

19073XJe325

Thu 14 Mar 11:55:56 BST 2019

1018

305.40

XLON

19073XJe324

Thu 14 Mar 11:56:09 BST 2019

717

305.35

XLON

19073XJe32z

Thu 14 Mar 11:56:10 BST 2019

1265

305.30

XLON

19073XJe334

Thu 14 Mar 11:56:10 BST 2019

612

305.30

CHIX

19073XJe335

Thu 14 Mar 11:57:16 BST 2019

1038

305.35

XLON

19073XJe37g

Thu 14 Mar 11:57:16 BST 2019

547

305.35

CHIX

19073XJe37h

Thu 14 Mar 11:57:16 BST 2019

415

305.35

CHIX

19073XJe37i

Thu 14 Mar 11:57:29 BST 2019

790

305.30

CHIX

19073XJe38a

Thu 14 Mar 11:57:29 BST 2019

1636

305.30

XLON

19073XJe38b

Thu 14 Mar 11:59:37 BST 2019

136

305.30

XLON

19073XJe3g7

Thu 14 Mar 11:59:37 BST 2019

1000

305.30

XLON

19073XJe3g6

Thu 14 Mar 11:59:37 BST 2019

527

305.30

CHIX

19073XJe3g8

Thu 14 Mar 11:59:49 BST 2019

18

305.25

XLON

19073XJe3gv

Thu 14 Mar 11:59:49 BST 2019

1440

305.25

XLON

19073XJe3gu

Thu 14 Mar 11:59:49 BST 2019

780

305.25

XLON

19073XJe3gt

Thu 14 Mar 11:59:49 BST 2019

651

305.25

CHIX

19073XJe3gz

Thu 14 Mar 11:59:49 BST 2019

198

305.25

CHIX

19073XJe3gy

Thu 14 Mar 11:59:49 BST 2019

696

305.25

CHIX

19073XJe3gx

Thu 14 Mar 11:59:49 BST 2019

513

305.25

CHIX

19073XJe3gw

Thu 14 Mar 11:59:49 BST 2019

173

305.25

BATE

19073XJe3h0

Thu 14 Mar 11:59:49 BST 2019

2

305.20

CHIX

19073XJe3h1

Thu 14 Mar 11:59:49 BST 2019

863

305.20

XLON

19073XJe3h4

Thu 14 Mar 11:59:49 BST 2019

511

305.20

CHIX

19073XJe3h5

Thu 14 Mar 12:02:31 BST 2019

650

305.25

CHIX

19073XJe3r1

Thu 14 Mar 12:02:31 BST 2019

1000

305.25

CHIX

19073XJe3r0

Thu 14 Mar 12:02:31 BST 2019

3400

305.25

CHIX

19073XJe3r3

Thu 14 Mar 12:02:44 BST 2019

498

305.20

XLON

19073XJe3sm

Thu 14 Mar 12:02:44 BST 2019

369

305.20

XLON

19073XJe3sn

Thu 14 Mar 12:02:44 BST 2019

296

305.20

CHIX

19073XJe3sq

Thu 14 Mar 12:02:44 BST 2019

513

305.20

CHIX

19073XJe3sp

Thu 14 Mar 12:02:44 BST 2019

486

305.20

CHIX

19073XJe3so

Thu 14 Mar 12:02:46 BST 2019

513

305.15

CHIX

19073XJe3th

Thu 14 Mar 12:02:46 BST 2019

380

305.15

XLON

19073XJe3ti

Thu 14 Mar 12:03:26 BST 2019

1439

305.05

CHIX

19073XJe3wa

Thu 14 Mar 12:03:26 BST 2019

1

305.05

XLON

19073XJe3wc

Thu 14 Mar 12:03:26 BST 2019

2979

305.05

XLON

19073XJe3wb

Thu 14 Mar 12:05:14 BST 2019

36

305.10

XLON

19073XJe42w

Thu 14 Mar 12:05:14 BST 2019

128

305.10

BATE

19073XJe42x

Thu 14 Mar 12:05:14 BST 2019

1500

305.10

XLON

19073XJe42y

Thu 14 Mar 12:05:14 BST 2019

565

305.10

BATE

19073XJe42z

Thu 14 Mar 12:05:14 BST 2019

1562

305.10

CHIX

19073XJe430

Thu 14 Mar 12:05:14 BST 2019

565

305.10

BATE

19073XJe431

Thu 14 Mar 12:05:15 BST 2019

870

305.05

XLON

19073XJe43d

Thu 14 Mar 12:05:15 BST 2019

142

305.05

XLON

19073XJe439

Thu 14 Mar 12:05:15 BST 2019

513

305.05

CHIX

19073XJe43j

Thu 14 Mar 12:05:15 BST 2019

278

305.05

CHIX

19073XJe43h

Thu 14 Mar 12:05:33 BST 2019

732

305.25

CHIX

19073XJe450

Thu 14 Mar 12:07:42 BST 2019

1

305.35

XLON

19073XJe4e7

Thu 14 Mar 12:07:42 BST 2019

775

305.35

CHIX

19073XJe4e8

Thu 14 Mar 12:07:42 BST 2019

1284

305.35

XLON

19073XJe4ea

Thu 14 Mar 12:07:42 BST 2019

2000

305.35

XLON

19073XJe4e9

Thu 14 Mar 12:07:42 BST 2019

1198

305.35

XLON

19073XJe4ed

Thu 14 Mar 12:07:42 BST 2019

1033

305.35

XLON

19073XJe4ee

Thu 14 Mar 12:07:44 BST 2019

900

305.35

CHIX

19073XJe4eg

Thu 14 Mar 12:07:44 BST 2019

1258

305.35

CHIX

19073XJe4eh

Thu 14 Mar 12:08:04 BST 2019

513

305.35

CHIX

19073XJe4g6

Thu 14 Mar 12:08:04 BST 2019

959

305.35

XLON

19073XJe4g7

Thu 14 Mar 12:08:05 BST 2019

732

305.35

CHIX

19073XJe4ga

Thu 14 Mar 12:08:05 BST 2019

1516

305.35

XLON

19073XJe4gb

Thu 14 Mar 12:08:11 BST 2019

303

305.30

CHIX

19073XJe4gp

Thu 14 Mar 12:08:11 BST 2019

716

305.30

CHIX

19073XJe4go

Thu 14 Mar 12:08:11 BST 2019

374

305.30

CHIX

19073XJe4gn

Thu 14 Mar 12:08:11 BST 2019

727

305.30

CHIX

19073XJe4gm

Thu 14 Mar 12:08:11 BST 2019

531

305.30

CHIX

19073XJe4gk

Thu 14 Mar 12:08:11 BST 2019

1502

305.30

XLON

19073XJe4gl

Thu 14 Mar 12:08:12 BST 2019

781

305.25

CHIX

19073XJe4gu

Thu 14 Mar 12:08:12 BST 2019

513

305.25

CHIX

19073XJe4gs

Thu 14 Mar 12:08:12 BST 2019

710

305.25

CHIX

19073XJe4gq

Thu 14 Mar 12:08:12 BST 2019

1615

305.25

XLON

19073XJe4gv

Thu 14 Mar 12:08:12 BST 2019

394

305.25

XLON

19073XJe4gt

Thu 14 Mar 12:08:12 BST 2019

1469

305.25

XLON

19073XJe4gr

Thu 14 Mar 12:08:12 BST 2019

513

305.20

CHIX

19073XJe4gy

Thu 14 Mar 12:08:12 BST 2019

1274

305.20

CHIX

19073XJe4gw

Thu 14 Mar 12:08:12 BST 2019

433

305.20

XLON

19073XJe4gz

Thu 14 Mar 12:08:12 BST 2019

2636

305.20

XLON

19073XJe4gx

Thu 14 Mar 12:09:27 BST 2019

781

305.25

CHIX

19073XJe4m4

Thu 14 Mar 12:10:12 BST 2019

327

305.25

XLON

19073XJe4oo

Thu 14 Mar 12:10:13 BST 2019

311

305.25

XLON

19073XJe4op

Thu 14 Mar 12:10:13 BST 2019

513

305.25

CHIX

19073XJe4oq

Thu 14 Mar 12:10:23 BST 2019

1096

305.15

XLON

19073XJe4pv

Thu 14 Mar 12:10:23 BST 2019

578

305.15

CHIX

19073XJe4pw

Thu 14 Mar 12:11:03 BST 2019

337

305.20

XLON

19073XJe4tj

Thu 14 Mar 12:11:03 BST 2019

444

305.20

CHIX

19073XJe4tl

Thu 14 Mar 12:11:03 BST 2019

513

305.20

CHIX

19073XJe4tk

Thu 14 Mar 12:12:13 BST 2019

2576

305.30

XLON

19073XJe4yg

Thu 14 Mar 12:12:13 BST 2019

1245

305.30

CHIX

19073XJe4yh

Thu 14 Mar 12:12:18 BST 2019

513

305.30

CHIX

19073XJe4yu

Thu 14 Mar 12:12:18 BST 2019

952

305.30

XLON

19073XJe4yt

Thu 14 Mar 12:12:32 BST 2019

1071

305.30

XLON

19073XJe4zz

Thu 14 Mar 12:12:32 BST 2019

565

305.30

CHIX

19073XJe500

Thu 14 Mar 12:12:33 BST 2019

440

305.25

XLON

19073XJe506

Thu 14 Mar 12:12:33 BST 2019

337

305.25

CHIX

19073XJe509

Thu 14 Mar 12:12:33 BST 2019

466

305.25

CHIX

19073XJe508

Thu 14 Mar 12:12:33 BST 2019

569

305.25

CHIX

19073XJe507

Thu 14 Mar 12:12:33 BST 2019

513

305.25

CHIX

19073XJe50a

Thu 14 Mar 12:12:35 BST 2019

1477

305.20

XLON

19073XJe50w

Thu 14 Mar 12:12:35 BST 2019

715

305.20

CHIX

19073XJe50x

Thu 14 Mar 12:12:44 BST 2019

375

305.15

XLON

19073XJe518

Thu 14 Mar 12:12:45 BST 2019

584

305.15

XLON

19073XJe51d

Thu 14 Mar 12:12:45 BST 2019

640

305.15

CHIX

19073XJe51f

Thu 14 Mar 12:12:45 BST 2019

513

305.15

CHIX

19073XJe51e

Thu 14 Mar 12:13:11 BST 2019

150

305.10

XLON

19073XJe531

Thu 14 Mar 12:13:37 BST 2019

527

305.05

CHIX

19073XJe54j

Thu 14 Mar 12:13:37 BST 2019

999

305.05

XLON

19073XJe54i

Thu 14 Mar 12:14:03 BST 2019

756

305.00

XLON

19073XJe55u

Thu 14 Mar 12:14:03 BST 2019

1719

305.00

XLON

19073XJe55w

Thu 14 Mar 12:14:03 BST 2019

3242

305.00

XLON

19073XJe55v

Thu 14 Mar 12:14:03 BST 2019

457

305.00

CHIX

19073XJe55z

Thu 14 Mar 12:14:03 BST 2019

832

305.00

CHIX

19073XJe55y

Thu 14 Mar 12:14:03 BST 2019

1930

305.00

CHIX

19073XJe55x

Thu 14 Mar 12:14:11 BST 2019

5570

304.90

XLON

19073XJe570

Thu 14 Mar 12:14:11 BST 2019

844

304.90

XLON

19073XJe572

Thu 14 Mar 12:14:11 BST 2019

3095

304.90

CHIX

19073XJe573

Thu 14 Mar 12:14:11 BST 2019

1

304.90

CHIX

19073XJe574

Thu 14 Mar 12:18:34 BST 2019

3082

304.85

XLON

19073XJe5if

Thu 14 Mar 12:18:34 BST 2019

1488

304.85

CHIX

19073XJe5ig

Thu 14 Mar 12:18:34 BST 2019

846

304.80

CHIX

19073XJe5ih

Thu 14 Mar 12:18:34 BST 2019

1748

304.80

XLON

19073XJe5ii

Thu 14 Mar 12:19:54 BST 2019

496

304.50

CHIX

19073XJe5oy

Thu 14 Mar 12:20:59 BST 2019

978

304.55

XLON

19073XJe5sk

Thu 14 Mar 12:20:59 BST 2019

516

304.55

CHIX

19073XJe5sl

Thu 14 Mar 12:20:59 BST 2019

606

304.55

CHIX

19073XJe5sm

Thu 14 Mar 12:20:59 BST 2019

286

304.55

CHIX

19073XJe5so

Thu 14 Mar 12:20:59 BST 2019

47

304.55

CHIX

19073XJe5sn

Thu 14 Mar 12:22:34 BST 2019

303

304.60

XLON

19073XJe5zu

Thu 14 Mar 12:22:34 BST 2019

226

304.60

XLON

19073XJe5zv

Thu 14 Mar 12:22:34 BST 2019

514

304.60

XLON

19073XJe5zy

Thu 14 Mar 12:22:37 BST 2019

853

304.55

XLON

19073XJe600

Thu 14 Mar 12:22:37 BST 2019

339

304.55

CHIX

19073XJe604

Thu 14 Mar 12:22:37 BST 2019

325

304.55

CHIX

19073XJe603

Thu 14 Mar 12:22:37 BST 2019

228

304.55

CHIX

19073XJe602

Thu 14 Mar 12:22:37 BST 2019

514

304.55

CHIX

19073XJe601

Thu 14 Mar 12:22:37 BST 2019

2377

304.50

XLON

19073XJe605

Thu 14 Mar 12:22:48 BST 2019

965

304.40

XLON

19073XJe60d

Thu 14 Mar 12:22:48 BST 2019

454

304.50

XLON

19073XJe60c

Thu 14 Mar 12:22:48 BST 2019

298

304.50

CHIX

19073XJe60g

Thu 14 Mar 12:22:48 BST 2019

514

304.50

CHIX

19073XJe60f

Thu 14 Mar 12:22:48 BST 2019

1149

304.50

CHIX

19073XJe60e

Thu 14 Mar 12:23:56 BST 2019

337

304.65

CHIX

19073XJe66j

Thu 14 Mar 12:23:56 BST 2019

1229

304.60

XLON

19073XJe66k

Thu 14 Mar 12:23:56 BST 2019

594

304.60

CHIX

19073XJe66l

Thu 14 Mar 12:24:04 BST 2019

704

304.55

CHIX

19073XJe67i

Thu 14 Mar 12:24:04 BST 2019

1457

304.55

XLON

19073XJe67j

Thu 14 Mar 12:24:04 BST 2019

416

304.50

CHIX

19073XJe67k

Thu 14 Mar 12:24:04 BST 2019

169

304.45

XLON

19073XJe67l

Thu 14 Mar 12:24:04 BST 2019

1229

304.40

XLON

19073XJe67m

Thu 14 Mar 12:25:35 BST 2019

541

304.50

CHIX

19073XJe6cj

Thu 14 Mar 12:25:35 BST 2019

526

304.50

CHIX

19073XJe6ci

Thu 14 Mar 12:25:35 BST 2019

4

304.50

XLON

19073XJe6cl

Thu 14 Mar 12:25:35 BST 2019

997

304.50

XLON

19073XJe6ck

Thu 14 Mar 12:25:35 BST 2019

12

304.50

XLON

19073XJe6cm

Thu 14 Mar 12:26:30 BST 2019

1624

304.50

XLON

19073XJe6gx

Thu 14 Mar 12:26:30 BST 2019

785

304.50

CHIX

19073XJe6gy

Thu 14 Mar 12:27:01 BST 2019

1205

304.45

XLON

19073XJe6j5

Thu 14 Mar 12:27:01 BST 2019

233

304.45

CHIX

19073XJe6j7

Thu 14 Mar 12:27:01 BST 2019

594

304.45

CHIX

19073XJe6j6

Thu 14 Mar 12:27:02 BST 2019

326

304.45

CHIX

19073XJe6j8

Thu 14 Mar 12:27:10 BST 2019

191

304.45

CHIX

19073XJe6k1

Thu 14 Mar 12:27:10 BST 2019

402

304.45

CHIX

19073XJe6jz

Thu 14 Mar 12:29:36 BST 2019

14

304.40

XLON

19073XJe6u7

Thu 14 Mar 12:29:36 BST 2019

116

304.40

XLON

19073XJe6u6

Thu 14 Mar 12:29:36 BST 2019

132

304.40

XLON

19073XJe6u5

Thu 14 Mar 12:29:36 BST 2019

1173

304.40

XLON

19073XJe6u8

Thu 14 Mar 12:29:36 BST 2019

595

304.40

CHIX

19073XJe6uc

Thu 14 Mar 12:29:36 BST 2019

369

304.40

CHIX

19073XJe6ub

Thu 14 Mar 12:29:36 BST 2019

351

304.40

CHIX

19073XJe6ua

Thu 14 Mar 12:29:36 BST 2019

595

304.40

CHIX

19073XJe6u9

Thu 14 Mar 12:29:36 BST 2019

1624

304.45

BATE

19073XJe6ud

Thu 14 Mar 12:30:00 BST 2019

595

304.40

CHIX

19073XJe6wa

Thu 14 Mar 12:30:00 BST 2019

1211

304.40

XLON

19073XJe6wb

Thu 14 Mar 12:30:02 BST 2019

2655

304.35

XLON

19073XJe6wg

Thu 14 Mar 12:30:02 BST 2019

1282

304.35

CHIX

19073XJe6wh

Thu 14 Mar 12:30:25 BST 2019

518

304.40

CHIX

19073XJe6xy

Thu 14 Mar 12:30:25 BST 2019

982

304.40

XLON

19073XJe6xz

Thu 14 Mar 12:30:25 BST 2019

4

304.40

XLON

19073XJe6y0

Thu 14 Mar 12:30:37 BST 2019

157

304.35

XLON

19073XJe6z4

Thu 14 Mar 12:30:37 BST 2019

414

304.35

XLON

19073XJe6z3

Thu 14 Mar 12:30:37 BST 2019

536

304.35

CHIX

19073XJe6z6

Thu 14 Mar 12:30:37 BST 2019

514

304.35

CHIX

19073XJe6z5

Thu 14 Mar 12:30:55 BST 2019

206

304.35

CHIX

19073XJe707

Thu 14 Mar 12:30:55 BST 2019

350

304.35

CHIX

19073XJe706

Thu 14 Mar 12:30:56 BST 2019

234

304.35

CHIX

19073XJe709

Thu 14 Mar 12:31:16 BST 2019

81

304.35

CHIX

19073XJe71r

Thu 14 Mar 12:31:28 BST 2019

466

304.35

CHIX

19073XJe73q

Thu 14 Mar 12:31:28 BST 2019

283

304.35

XLON

19073XJe73r

Thu 14 Mar 12:31:28 BST 2019

1376

304.30

XLON

19073XJe73s

Thu 14 Mar 12:31:28 BST 2019

665

304.30

CHIX

19073XJe73t

Thu 14 Mar 12:31:40 BST 2019

774

304.25

CHIX

19073XJe748

Thu 14 Mar 12:31:40 BST 2019

388

304.25

CHIX

19073XJe74c

Thu 14 Mar 12:31:40 BST 2019

1601

304.25

XLON

19073XJe74f

Thu 14 Mar 12:31:58 BST 2019

545

304.25

XLON

19073XJe755

Thu 14 Mar 12:31:58 BST 2019

514

304.25

CHIX

19073XJe754

Thu 14 Mar 12:32:01 BST 2019

515

304.20

CHIX

19073XJe759

Thu 14 Mar 12:32:01 BST 2019

3

304.20

XLON

19073XJe75b

Thu 14 Mar 12:32:01 BST 2019

570

304.20

XLON

19073XJe75a

Thu 14 Mar 12:32:31 BST 2019

2686

304.20

XLON

19073XJe778

Thu 14 Mar 12:32:31 BST 2019

1298

304.20

CHIX

19073XJe779

Thu 14 Mar 12:33:10 BST 2019

1179

304.05

XLON

19073XJe7a8

Thu 14 Mar 12:33:10 BST 2019

351

304.05

XLON

19073XJe7a7

Thu 14 Mar 12:33:10 BST 2019

515

304.05

CHIX

19073XJe7a9

Thu 14 Mar 12:33:10 BST 2019

595

304.05

CHIX

19073XJe7aa

Thu 14 Mar 12:33:17 BST 2019

3115

304.00

XLON

19073XJe7ap

Thu 14 Mar 12:33:17 BST 2019

2656

304.00

XLON

19073XJe7ao

Thu 14 Mar 12:33:17 BST 2019

478

304.00

CHIX

19073XJe7ar

Thu 14 Mar 12:33:17 BST 2019

1283

304.00

CHIX

19073XJe7aq

Thu 14 Mar 12:33:17 BST 2019

1027

304.00

CHIX

19073XJe7as

Thu 14 Mar 12:33:24 BST 2019

1291

303.85

XLON

19073XJe7bb

Thu 14 Mar 12:33:24 BST 2019

624

303.85

CHIX

19073XJe7bc

Thu 14 Mar 12:37:22 BST 2019

1418

304.55

XLON

19073XJe7t3

Thu 14 Mar 12:37:22 BST 2019

686

304.55

CHIX

19073XJe7t4

Thu 14 Mar 12:37:59 BST 2019

125

304.60

XLON

19073XJe7v7

Thu 14 Mar 12:37:59 BST 2019

595

304.60

XLON

19073XJe7v6

Thu 14 Mar 12:37:59 BST 2019

1020

304.60

XLON

19073XJe7va

Thu 14 Mar 12:37:59 BST 2019

538

304.60

CHIX

19073XJe7v9

Thu 14 Mar 12:37:59 BST 2019

514

304.60

CHIX

19073XJe7v8

Thu 14 Mar 12:38:05 BST 2019

60

304.60

XLON

19073XJe7vm

Thu 14 Mar 12:38:17 BST 2019

514

304.55

CHIX

19073XJe7wz

Thu 14 Mar 12:38:17 BST 2019

514

304.55

CHIX

19073XJe7wu

Thu 14 Mar 12:38:17 BST 2019

526

304.55

CHIX

19073XJe7wt

Thu 14 Mar 12:38:17 BST 2019

628

304.55

XLON

19073XJe7wy

Thu 14 Mar 12:38:17 BST 2019

370

304.55

XLON

19073XJe7x0

Thu 14 Mar 12:38:17 BST 2019

2612

304.50

XLON

19073XJe7x1

Thu 14 Mar 12:38:17 BST 2019

1262

304.50

CHIX

19073XJe7x3

Thu 14 Mar 12:39:33 BST 2019

526

304.60

CHIX

19073XJe80t

Thu 14 Mar 12:40:03 BST 2019

566

304.55

CHIX

19073XJe81q

Thu 14 Mar 12:40:03 BST 2019

376

304.55

CHIX

19073XJe81p

Thu 14 Mar 12:40:03 BST 2019

457

304.55

CHIX

19073XJe81o

Thu 14 Mar 12:40:48 BST 2019

527

304.55

CHIX

19073XJe84g

Thu 14 Mar 12:40:49 BST 2019

1437

304.50

XLON

19073XJe84o

Thu 14 Mar 12:40:49 BST 2019

695

304.50

CHIX

19073XJe84q

Thu 14 Mar 12:40:51 BST 2019

1569

304.45

XLON

19073XJe852

Thu 14 Mar 12:40:51 BST 2019

759

304.45

CHIX

19073XJe853

Thu 14 Mar 12:40:51 BST 2019

5

304.40

XLON

19073XJe857

Thu 14 Mar 12:40:51 BST 2019

185

304.40

XLON

19073XJe855

Thu 14 Mar 12:41:56 BST 2019

773

304.50

CHIX

19073XJe8ad

Thu 14 Mar 12:41:56 BST 2019

1598

304.50

XLON

19073XJe8ae

Thu 14 Mar 12:41:56 BST 2019

516

304.50

XLON

19073XJe8af

Thu 14 Mar 12:44:05 BST 2019

202

304.85

CHIX

19073XJe8kb

Thu 14 Mar 12:44:12 BST 2019

310

304.85

CHIX

19073XJe8l9

Thu 14 Mar 12:44:12 BST 2019

350

304.90

BATE

19073XJe8lb

Thu 14 Mar 12:44:12 BST 2019

1300

304.85

BATE

19073XJe8la

Thu 14 Mar 12:44:42 BST 2019

1475

304.85

XLON

19073XJe8nn

Thu 14 Mar 12:44:42 BST 2019

1500

304.85

XLON

19073XJe8nm

Thu 14 Mar 12:44:42 BST 2019

700

304.85

CHIX

19073XJe8no

Thu 14 Mar 12:44:42 BST 2019

1529

304.80

XLON

19073XJe8nq

Thu 14 Mar 12:44:42 BST 2019

740

304.80

CHIX

19073XJe8nr

Thu 14 Mar 12:44:43 BST 2019

246

304.75

CHIX

19073XJe8nv

Thu 14 Mar 12:45:14 BST 2019

2303

304.70

XLON

19073XJe8qx

Thu 14 Mar 12:45:14 BST 2019

94

304.70

CHIX

19073XJe8qy

Thu 14 Mar 12:45:14 BST 2019

1020

304.70

CHIX

19073XJe8qz

Thu 14 Mar 12:45:47 BST 2019

627

304.70

CHIX

19073XJe8u8

Thu 14 Mar 12:45:47 BST 2019

1296

304.70

XLON

19073XJe8u9

Thu 14 Mar 12:45:47 BST 2019

568

304.65

CHIX

19073XJe8ub

Thu 14 Mar 12:45:47 BST 2019

724

304.65

CHIX

19073XJe8ua

Thu 14 Mar 12:45:47 BST 2019

115

304.65

XLON

19073XJe8uc

Thu 14 Mar 12:46:00 BST 2019

668

304.65

XLON

19073XJe8uo

Thu 14 Mar 12:46:00 BST 2019

514

304.65

CHIX

19073XJe8up

Thu 14 Mar 12:46:32 BST 2019

11

304.70

XLON

19073XJe8x7

Thu 14 Mar 12:46:32 BST 2019

129

304.70

XLON

19073XJe8x5

Thu 14 Mar 12:46:32 BST 2019

11

304.70

XLON

19073XJe8x4

Thu 14 Mar 12:46:32 BST 2019

483

304.70

CHIX

19073XJe8x6

Thu 14 Mar 12:47:01 BST 2019

1339

304.75

XLON

19073XJe8yi

Thu 14 Mar 12:47:01 BST 2019

647

304.75

CHIX

19073XJe8yk

Thu 14 Mar 12:47:29 BST 2019

362

304.70

XLON

19073XJe916

Thu 14 Mar 12:47:29 BST 2019

241

304.70

CHIX

19073XJe918

Thu 14 Mar 12:47:29 BST 2019

514

304.70

CHIX

19073XJe917

Thu 14 Mar 12:47:33 BST 2019

314

304.60

CHIX

19073XJe91e

Thu 14 Mar 12:47:33 BST 2019

367

304.60

CHIX

19073XJe91d

Thu 14 Mar 12:47:33 BST 2019

545

304.60

CHIX

19073XJe91c

Thu 14 Mar 12:47:33 BST 2019

26

304.60

CHIX

19073XJe91f

Thu 14 Mar 12:47:33 BST 2019

92

304.60

XLON

19073XJe91h

Thu 14 Mar 12:47:33 BST 2019

1033

304.60

XLON

19073XJe91g

Thu 14 Mar 12:47:33 BST 2019

2

304.65

CHIX

19073XJe91i

Thu 14 Mar 12:48:17 BST 2019

57

304.70

XLON

19073XJe93l

Thu 14 Mar 12:48:17 BST 2019

736

304.70

XLON

19073XJe93k

Thu 14 Mar 12:48:17 BST 2019

334

304.70

CHIX

19073XJe93o

Thu 14 Mar 12:48:17 BST 2019

502

304.70

CHIX

19073XJe93n

Thu 14 Mar 12:48:17 BST 2019

514

304.70

CHIX

19073XJe93m

Thu 14 Mar 12:48:17 BST 2019

1525

304.65

XLON

19073XJe93p

Thu 14 Mar 12:48:17 BST 2019

737

304.65

CHIX

19073XJe93r

Thu 14 Mar 12:48:17 BST 2019

412

304.65

CHIX

19073XJe93q

Thu 14 Mar 12:49:51 BST 2019

1347

304.50

XLON

19073XJe996

Thu 14 Mar 12:49:51 BST 2019

651

304.50

CHIX

19073XJe997

Thu 14 Mar 12:50:31 BST 2019

1907

304.55

XLON

19073XJe9by

Thu 14 Mar 12:50:31 BST 2019

749

304.55

CHIX

19073XJe9bz

Thu 14 Mar 12:50:31 BST 2019

172

304.55

CHIX

19073XJe9c0

Thu 14 Mar 12:50:39 BST 2019

130

304.55

XLON

19073XJe9ck

Thu 14 Mar 12:51:06 BST 2019

1400

304.75

XLON

19073XJe9e9

Thu 14 Mar 12:51:09 BST 2019

402

304.70

CHIX

19073XJe9ea

Thu 14 Mar 12:51:10 BST 2019

190

304.65

XLON

19073XJe9ef

Thu 14 Mar 12:51:10 BST 2019

614

304.65

CHIX

19073XJe9eg

Thu 14 Mar 12:51:15 BST 2019

1016

304.60

XLON

19073XJe9eo

Thu 14 Mar 12:51:15 BST 2019

589

304.60

CHIX

19073XJe9eq

Thu 14 Mar 12:51:15 BST 2019

536

304.60

CHIX

19073XJe9ep

Thu 14 Mar 12:51:25 BST 2019

31

304.55

XLON

19073XJe9f7

Thu 14 Mar 12:51:25 BST 2019

8

304.55

XLON

19073XJe9f6

Thu 14 Mar 12:51:25 BST 2019

736

304.55

CHIX

19073XJe9f9

Thu 14 Mar 12:51:25 BST 2019

454

304.55

CHIX

19073XJe9f8

Thu 14 Mar 12:53:11 BST 2019

278

304.90

XLON

19073XJe9k4

Thu 14 Mar 12:53:11 BST 2019

1500

304.90

XLON

19073XJe9k3

Thu 14 Mar 12:53:11 BST 2019

1288

304.90

XLON

19073XJe9k2

Thu 14 Mar 12:53:29 BST 2019

514

304.80

CHIX

19073XJe9mg

Thu 14 Mar 12:53:29 BST 2019

522

304.80

CHIX

19073XJe9mf

Thu 14 Mar 12:53:29 BST 2019

864

304.80

XLON

19073XJe9mh

Thu 14 Mar 12:53:29 BST 2019

425

304.80

XLON

19073XJe9mk

Thu 14 Mar 12:53:29 BST 2019

126

304.80

XLON

19073XJe9mj

Thu 14 Mar 12:53:29 BST 2019

7

304.75

XLON

19073XJe9mo

Thu 14 Mar 12:53:29 BST 2019

141

304.75

XLON

19073XJe9mn

Thu 14 Mar 12:53:29 BST 2019

824

304.75

XLON

19073XJe9mm

Thu 14 Mar 12:53:29 BST 2019

365

304.75

CHIX

19073XJe9mr

Thu 14 Mar 12:53:29 BST 2019

368

304.75

CHIX

19073XJe9mq

Thu 14 Mar 12:53:29 BST 2019

514

304.75

CHIX

19073XJe9mp

Thu 14 Mar 12:53:29 BST 2019

113

304.80

XLON

19073XJe9ms

Thu 14 Mar 12:53:49 BST 2019

606

304.70

XLON

19073XJe9od

Thu 14 Mar 12:53:49 BST 2019

23

304.70

XLON

19073XJe9of

Thu 14 Mar 12:53:49 BST 2019

1883

304.70

XLON

19073XJe9oe

Thu 14 Mar 12:53:49 BST 2019

249

304.70

CHIX

19073XJe9oi

Thu 14 Mar 12:53:49 BST 2019

910

304.70

CHIX

19073XJe9oh

Thu 14 Mar 12:53:49 BST 2019

514

304.70

CHIX

19073XJe9og

Thu 14 Mar 12:55:40 BST 2019

1601

304.90

XLON

19073XJe9ul

Thu 14 Mar 12:55:40 BST 2019

775

304.90

CHIX

19073XJe9um

Thu 14 Mar 12:55:40 BST 2019

2300

304.90

XLON

19073XJe9un

Thu 14 Mar 12:55:40 BST 2019

1000

304.90

CHIX

19073XJe9uo

Thu 14 Mar 12:55:40 BST 2019

672

304.85

XLON

19073XJe9up

Thu 14 Mar 12:55:40 BST 2019

513

304.85

CHIX

19073XJe9ur

Thu 14 Mar 12:55:40 BST 2019

465

304.85

CHIX

19073XJe9uq

Thu 14 Mar 12:56:03 BST 2019

550

304.80

CHIX

19073XJe9ww

Thu 14 Mar 12:56:03 BST 2019

388

304.80

CHIX

19073XJe9wv

Thu 14 Mar 12:57:06 BST 2019

742

304.90

CHIX

19073XJea53

Thu 14 Mar 12:57:06 BST 2019

407

304.90

CHIX

19073XJea56

Thu 14 Mar 12:57:06 BST 2019

432

304.85

CHIX

19073XJea59

Thu 14 Mar 12:57:06 BST 2019

81

304.85

CHIX

19073XJea5c

Thu 14 Mar 12:57:06 BST 2019

721

304.85

XLON

19073XJea5f

Thu 14 Mar 12:58:00 BST 2019

122

304.90

XLON

19073XJeabh

Thu 14 Mar 12:58:00 BST 2019

1500

304.90

XLON

19073XJeabi

Thu 14 Mar 12:58:00 BST 2019

1500

304.90

XLON

19073XJeabj

Thu 14 Mar 12:58:00 BST 2019

1000

304.90

CHIX

19073XJeabk

Thu 14 Mar 12:58:56 BST 2019

2388

305.10

CHIX

19073XJeafb

Thu 14 Mar 12:59:02 BST 2019

725

305.05

XLON

19073XJeafq

Thu 14 Mar 12:59:02 BST 2019

513

305.05

CHIX

19073XJeafr

Thu 14 Mar 12:59:10 BST 2019

684

305.15

XLON

19073XJeagl

Thu 14 Mar 12:59:10 BST 2019

513

305.15

CHIX

19073XJeagm

Thu 14 Mar 13:00:19 BST 2019

90

305.20

CHIX

19073XJeao7

Thu 14 Mar 13:00:19 BST 2019

2054

305.20

CHIX

19073XJeao8

Thu 14 Mar 13:00:19 BST 2019

214

305.20

CHIX

19073XJeao9

Thu 14 Mar 13:00:19 BST 2019

1759

305.20

CHIX

19073XJeaoa

Thu 14 Mar 13:00:19 BST 2019

96

305.20

CHIX

19073XJeaob

Thu 14 Mar 13:00:54 BST 2019

200

305.30

XLON

19073XJeaqe

Thu 14 Mar 13:00:54 BST 2019

375

305.30

XLON

19073XJeaqf

Thu 14 Mar 13:00:54 BST 2019

1000

305.30

CHIX

19073XJeaqg

Thu 14 Mar 13:00:54 BST 2019

1110

305.30

XLON

19073XJeaqh

Thu 14 Mar 13:01:22 BST 2019

152

305.40

XLON

19073XJeatk

Thu 14 Mar 13:01:22 BST 2019

1073

305.35

XLON

19073XJeatm

Thu 14 Mar 13:01:22 BST 2019

328

305.35

XLON

19073XJeato

Thu 14 Mar 13:01:22 BST 2019

566

305.35

CHIX

19073XJeatq

Thu 14 Mar 13:01:22 BST 2019

513

305.35

CHIX

19073XJeatt

Thu 14 Mar 13:01:28 BST 2019

844

305.40

XLON

19073XJeaur

Thu 14 Mar 13:01:29 BST 2019

512

305.40

CHIX

19073XJeaux

Thu 14 Mar 13:01:29 BST 2019

377

305.40

CHIX

19073XJeauy

Thu 14 Mar 13:01:29 BST 2019

197

305.35

CHIX

19073XJeav2

Thu 14 Mar 13:02:21 BST 2019

570

305.35

CHIX

19073XJeb2n

Thu 14 Mar 13:02:21 BST 2019

367

305.35

CHIX

19073XJeb2o

Thu 14 Mar 13:02:21 BST 2019

438

305.35

CHIX

19073XJeb2p

Thu 14 Mar 13:02:21 BST 2019

411

305.35

CHIX

19073XJeb2q

Thu 14 Mar 13:02:21 BST 2019

563

305.30

CHIX

19073XJeb2r

Thu 14 Mar 13:02:21 BST 2019

1067

305.30

XLON

19073XJeb2s

Thu 14 Mar 13:02:21 BST 2019

142

305.30

XLON

19073XJeb2v

Thu 14 Mar 13:02:22 BST 2019

1175

305.25

XLON

19073XJeb30

Thu 14 Mar 13:02:22 BST 2019

47

305.30

CHIX

19073XJeb31

Thu 14 Mar 13:02:22 BST 2019

167

305.30

CHIX

19073XJeb32

Thu 14 Mar 13:02:22 BST 2019

645

305.25

CHIX

19073XJeb33

Thu 14 Mar 13:02:22 BST 2019

101

305.25

CHIX

19073XJeb34

Thu 14 Mar 13:02:22 BST 2019

492

305.25

CHIX

19073XJeb35

Thu 14 Mar 13:02:35 BST 2019

513

305.20

CHIX

19073XJeb41

Thu 14 Mar 13:02:35 BST 2019

676

305.20

CHIX

19073XJeb3z

Thu 14 Mar 13:02:35 BST 2019

576

305.20

XLON

19073XJeb40

Thu 14 Mar 13:02:35 BST 2019

25

305.20

XLON

19073XJeb42

Thu 14 Mar 13:02:35 BST 2019

175

305.20

XLON

19073XJeb43

Thu 14 Mar 13:03:15 BST 2019

471

305.15

CHIX

19073XJeb7q

Thu 14 Mar 13:03:15 BST 2019

409

305.15

CHIX

19073XJeb7r

Thu 14 Mar 13:03:15 BST 2019

496

305.15

CHIX

19073XJeb7t

Thu 14 Mar 13:03:15 BST 2019

204

305.15

CHIX

19073XJeb7v

Thu 14 Mar 13:03:15 BST 2019

306

305.15

CHIX

19073XJeb7w

Thu 14 Mar 13:03:15 BST 2019

586

305.15

CHIX

19073XJeb7x

Thu 14 Mar 13:03:15 BST 2019

164

305.15

XLON

19073XJeb7s

Thu 14 Mar 13:03:15 BST 2019

1113

305.15

XLON

19073XJeb7u

Thu 14 Mar 13:05:17 BST 2019

301

305.20

CHIX

19073XJebic

Thu 14 Mar 13:05:17 BST 2019

99

305.20

CHIX

19073XJebid

Thu 14 Mar 13:05:17 BST 2019

2336

305.20

CHIX

19073XJebie

Thu 14 Mar 13:05:17 BST 2019

4839

305.20

XLON

19073XJebif

Thu 14 Mar 13:05:17 BST 2019

180

305.20

XLON

19073XJebig

Thu 14 Mar 13:05:20 BST 2019

27

305.20

XLON

19073XJebjb

Thu 14 Mar 13:05:36 BST 2019

117

305.15

XLON

19073XJebk7

Thu 14 Mar 13:05:36 BST 2019

138

305.15

XLON

19073XJebk8

Thu 14 Mar 13:05:36 BST 2019

475

305.15

CHIX

19073XJebka

Thu 14 Mar 13:05:36 BST 2019

552

305.15

CHIX

19073XJebkb

Thu 14 Mar 13:05:36 BST 2019

275

305.15

CHIX

19073XJebkc

Thu 14 Mar 13:05:36 BST 2019

353

305.15

CHIX

19073XJebkd

Thu 14 Mar 13:05:36 BST 2019

402

305.15

CHIX

19073XJebk9

Thu 14 Mar 13:05:37 BST 2019

1255

305.10

XLON

19073XJebkg

Thu 14 Mar 13:06:12 BST 2019

675

305.00

CHIX

19073XJebm3

Thu 14 Mar 13:06:12 BST 2019

528

305.00

CHIX

19073XJebm4

Thu 14 Mar 13:06:12 BST 2019

280

305.00

CHIX

19073XJebm5

Thu 14 Mar 13:06:53 BST 2019

572

305.20

CHIX

19073XJebov

Thu 14 Mar 13:06:53 BST 2019

1084

305.20

XLON

19073XJebp0

Thu 14 Mar 13:06:54 BST 2019

1839

305.10

XLON

19073XJebp3

Thu 14 Mar 13:06:54 BST 2019

890

305.10

CHIX

19073XJebp5

Thu 14 Mar 13:07:06 BST 2019

686

305.10

XLON

19073XJebpw

Thu 14 Mar 13:07:06 BST 2019

584

305.10

CHIX

19073XJebpx

Thu 14 Mar 13:07:06 BST 2019

158

305.10

CHIX

19073XJebpy

Thu 14 Mar 13:07:06 BST 2019

355

305.10

CHIX

19073XJebpz

Thu 14 Mar 13:08:13 BST 2019

928

304.95

XLON

19073XJebx6

Thu 14 Mar 13:08:13 BST 2019

248

304.95

CHIX

19073XJebx7

Thu 14 Mar 13:08:13 BST 2019

265

304.95

CHIX

19073XJebx8

Thu 14 Mar 13:08:27 BST 2019

62

304.95

XLON

19073XJebym

Thu 14 Mar 13:08:34 BST 2019

927

304.90

XLON

19073XJebz8

Thu 14 Mar 13:08:34 BST 2019

491

304.90

CHIX

19073XJebze

Thu 14 Mar 13:08:34 BST 2019

22

304.90

CHIX

19073XJebzf

Thu 14 Mar 13:08:34 BST 2019

993

304.95

XLON

19073XJebzh

Thu 14 Mar 13:08:34 BST 2019

3631

304.95

XLON

19073XJebzk

Thu 14 Mar 13:08:53 BST 2019

381

304.90

CHIX

19073XJec1p

Thu 14 Mar 13:08:53 BST 2019

392

304.90

XLON

19073XJec1r

Thu 14 Mar 13:09:12 BST 2019

895

304.85

XLON

19073XJec2k

Thu 14 Mar 13:09:12 BST 2019

513

304.85

CHIX

19073XJec2l

Thu 14 Mar 13:09:12 BST 2019

482

304.85

CHIX

19073XJec2m

Thu 14 Mar 13:09:12 BST 2019

519

304.85

CHIX

19073XJec2n

Thu 14 Mar 13:09:31 BST 2019

513

304.95

CHIX

19073XJec4w

Thu 14 Mar 13:09:31 BST 2019

290

304.95

XLON

19073XJec4v

Thu 14 Mar 13:09:31 BST 2019

82

304.95

XLON

19073XJec4x

Thu 14 Mar 13:10:23 BST 2019

264

305.10

CHIX

19073XJec8a

Thu 14 Mar 13:10:23 BST 2019

1500

305.10

XLON

19073XJec8b

Thu 14 Mar 13:10:23 BST 2019

736

305.10

CHIX

19073XJec8c

Thu 14 Mar 13:10:27 BST 2019

700

305.10

XLON

19073XJec8r

Thu 14 Mar 13:10:27 BST 2019

2078

305.10

CHIX

19073XJec8s

Thu 14 Mar 13:10:53 BST 2019

1341

305.10

XLON

19073XJecb5

Thu 14 Mar 13:10:53 BST 2019

19

305.10

XLON

19073XJecb7

Thu 14 Mar 13:10:53 BST 2019

649

305.10

CHIX

19073XJecb6

Thu 14 Mar 13:10:53 BST 2019

290

305.10

CHIX

19073XJecb8

Thu 14 Mar 13:10:55 BST 2019

1341

305.05

XLON

19073XJecbh

Thu 14 Mar 13:10:55 BST 2019

649

305.05

CHIX

19073XJecbi

Thu 14 Mar 13:11:32 BST 2019

584

305.05

CHIX

19073XJecdq

Thu 14 Mar 13:11:32 BST 2019

1109

305.05

XLON

19073XJecdr

Thu 14 Mar 13:13:03 BST 2019

74

305.25

XLON

19073XJecmu

Thu 14 Mar 13:13:32 BST 2019

6

305.25

XLON

19073XJeco9

Thu 14 Mar 13:13:32 BST 2019

1000

305.25

CHIX

19073XJecoa

Thu 14 Mar 13:13:32 BST 2019

800

305.25

CHIX

19073XJecob

Thu 14 Mar 13:13:32 BST 2019

400

305.25

BATE

19073XJecoc

Thu 14 Mar 13:13:57 BST 2019

761

305.25

XLON

19073XJecqc

Thu 14 Mar 13:13:57 BST 2019

788

305.30

CHIX

19073XJecqe

Thu 14 Mar 13:13:59 BST 2019

1400

305.65

XLON

19073XJecqq

Thu 14 Mar 13:13:59 BST 2019

650

305.65

XLON

19073XJecqr

Thu 14 Mar 13:14:34 BST 2019

512

305.55

CHIX

19073XJecse

Thu 14 Mar 13:14:34 BST 2019

257

305.55

CHIX

19073XJecsg

Thu 14 Mar 13:14:34 BST 2019

937

305.55

XLON

19073XJecsi

Thu 14 Mar 13:14:34 BST 2019

3

305.55

XLON

19073XJecsk

Thu 14 Mar 13:14:34 BST 2019

1500

305.55

XLON

19073XJecsl

Thu 14 Mar 13:14:34 BST 2019

720

305.60

XLON

19073XJecsm

Thu 14 Mar 13:14:34 BST 2019

1144

305.60

XLON

19073XJecsn

Thu 14 Mar 13:14:34 BST 2019

1500

305.60

XLON

19073XJecso

Thu 14 Mar 13:14:34 BST 2019

141

305.60

XLON

19073XJecsq

Thu 14 Mar 13:14:34 BST 2019

54

305.60

XLON

19073XJecss

Thu 14 Mar 13:14:34 BST 2019

504

305.60

XLON

19073XJecsu

Thu 14 Mar 13:14:34 BST 2019

328

305.60

XLON

19073XJecsw

Thu 14 Mar 13:14:34 BST 2019

850

305.60

CHIX

19073XJect0

Thu 14 Mar 13:14:34 BST 2019

201

305.60

CHIX

19073XJect1

Thu 14 Mar 13:14:34 BST 2019

1092

305.60

CHIX

19073XJecsp

Thu 14 Mar 13:14:34 BST 2019

800

305.60

CHIX

19073XJecsr

Thu 14 Mar 13:14:34 BST 2019

498

305.60

CHIX

19073XJecsx

Thu 14 Mar 13:14:34 BST 2019

294

305.60

CHIX

19073XJecsz

Thu 14 Mar 13:14:34 BST 2019

941

305.60

BATE

19073XJecst

Thu 14 Mar 13:14:34 BST 2019

700

305.60

BATE

19073XJecsv

Thu 14 Mar 13:14:34 BST 2019

600

305.60

BATE

19073XJecsy

Thu 14 Mar 13:15:01 BST 2019

1096

305.55

XLON

19073XJecv0

Thu 14 Mar 13:15:01 BST 2019

577

305.55

CHIX

19073XJecv1

Thu 14 Mar 13:15:04 BST 2019

451

305.55

CHIX

19073XJecv8

Thu 14 Mar 13:15:13 BST 2019

3981

305.45

XLON

19073XJecw3

Thu 14 Mar 13:16:08 BST 2019

551

305.30

XLON

19073XJed1u

Thu 14 Mar 13:16:08 BST 2019

495

305.30

XLON

19073XJed1v

Thu 14 Mar 13:16:08 BST 2019

551

305.30

CHIX

19073XJed1w

Thu 14 Mar 13:18:46 BST 2019

461

305.50

XLON

19073XJeddg

Thu 14 Mar 13:18:46 BST 2019

512

305.50

CHIX

19073XJeddi

Thu 14 Mar 13:18:46 BST 2019

694

305.50

CHIX

19073XJeddj

Thu 14 Mar 13:18:47 BST 2019

1500

305.50

XLON

19073XJeddk

Thu 14 Mar 13:18:47 BST 2019

800

305.50

CHIX

19073XJeddl

Thu 14 Mar 13:18:47 BST 2019

101

305.50

CHIX

19073XJeddm

Thu 14 Mar 13:18:47 BST 2019

750

305.50

BATE

19073XJeddn

Thu 14 Mar 13:19:18 BST 2019

451

305.50

XLON

19073XJedg8

Thu 14 Mar 13:19:18 BST 2019

512

305.50

CHIX

19073XJedga

Thu 14 Mar 13:19:18 BST 2019

385

305.50

CHIX

19073XJedgb

Thu 14 Mar 13:19:37 BST 2019

1034

305.50

XLON

19073XJedhz

Thu 14 Mar 13:19:37 BST 2019

277

305.50

CHIX

19073XJedi4

Thu 14 Mar 13:19:37 BST 2019

545

305.50

CHIX

19073XJedi6

Thu 14 Mar 13:19:42 BST 2019

369

305.45

XLON

19073XJediv

Thu 14 Mar 13:19:42 BST 2019

512

305.45

CHIX

19073XJediw

Thu 14 Mar 13:19:42 BST 2019

375

305.45

CHIX

19073XJedix

Thu 14 Mar 13:20:16 BST 2019

1023

305.40

XLON

19073XJedmb

Thu 14 Mar 13:20:16 BST 2019

540

305.40

CHIX

19073XJedmc

Thu 14 Mar 13:20:16 BST 2019

629

305.40

CHIX

19073XJedmd

Thu 14 Mar 13:20:16 BST 2019

476

305.40

CHIX

19073XJedme

Thu 14 Mar 13:20:29 BST 2019

342

305.35

XLON

19073XJedmx

Thu 14 Mar 13:20:29 BST 2019

174

305.35

XLON

19073XJedmy

Thu 14 Mar 13:20:29 BST 2019

999

305.35

XLON

19073XJedmz

Thu 14 Mar 13:20:29 BST 2019

513

305.35

CHIX

19073XJedn0

Thu 14 Mar 13:20:29 BST 2019

526

305.35

CHIX

19073XJedn1

Thu 14 Mar 13:20:40 BST 2019

160

305.30

CHIX

19073XJednu

Thu 14 Mar 13:20:52 BST 2019

534

305.25

CHIX

19073XJedp3

Thu 14 Mar 13:20:52 BST 2019

599

305.25

CHIX

19073XJedp4

Thu 14 Mar 13:20:52 BST 2019

513

305.25

CHIX

19073XJedp5

Thu 14 Mar 13:20:52 BST 2019

539

305.25

CHIX

19073XJedp6

Thu 14 Mar 13:20:52 BST 2019

313

305.25

CHIX

19073XJedp7

Thu 14 Mar 13:20:52 BST 2019

300

305.25

CHIX

19073XJedp8

Thu 14 Mar 13:20:52 BST 2019

744

305.25

CHIX

19073XJedp9

Thu 14 Mar 13:22:32 BST 2019

758

305.35

CHIX

19073XJedym

Thu 14 Mar 13:22:32 BST 2019

732

305.35

CHIX

19073XJedyn

Thu 14 Mar 13:22:32 BST 2019

1568

305.35

XLON

19073XJedyo

Thu 14 Mar 13:22:32 BST 2019

16

305.35

XLON

19073XJedyp

Thu 14 Mar 13:22:32 BST 2019

1516

305.35

XLON

19073XJedyr

Thu 14 Mar 13:22:32 BST 2019

513

305.30

CHIX

19073XJedyq

Thu 14 Mar 13:22:32 BST 2019

851

305.30

XLON

19073XJedys

Thu 14 Mar 13:24:19 BST 2019

1

305.25

XLON

19073XJee8z

Thu 14 Mar 13:24:19 BST 2019

4

305.25

XLON

19073XJee91

Thu 14 Mar 13:24:19 BST 2019

1806

305.25

XLON

19073XJee96

Thu 14 Mar 13:24:19 BST 2019

465

305.25

CHIX

19073XJee94

Thu 14 Mar 13:24:19 BST 2019

405

305.25

CHIX

19073XJee95

Thu 14 Mar 13:24:19 BST 2019

499

305.25

CHIX

19073XJee97

Thu 14 Mar 13:24:19 BST 2019

873

305.25

CHIX

19073XJee98

Thu 14 Mar 13:24:19 BST 2019

994

305.30

XLON

19073XJee9b

Thu 14 Mar 13:24:19 BST 2019

1500

305.25

XLON

19073XJee99

Thu 14 Mar 13:24:19 BST 2019

1000

305.30

CHIX

19073XJee9c

Thu 14 Mar 13:24:19 BST 2019

550

305.30

CHIX

19073XJee9e

Thu 14 Mar 13:24:19 BST 2019

2749

305.30

CHIX

19073XJee9g

Thu 14 Mar 13:24:19 BST 2019

75

305.30

CHIX

19073XJee9i

Thu 14 Mar 13:24:19 BST 2019

397

305.30

CHIX

19073XJee9j

Thu 14 Mar 13:24:19 BST 2019

821

305.30

CHIX

19073XJee9k

Thu 14 Mar 13:24:19 BST 2019

158

305.30

CHIX

19073XJee9l

Thu 14 Mar 13:24:19 BST 2019

1493

305.30

CHIX

19073XJee9m

Thu 14 Mar 13:24:19 BST 2019

950

305.30

CHIX

19073XJee9n

Thu 14 Mar 13:24:19 BST 2019

600

305.30

CHIX

19073XJee9o

Thu 14 Mar 13:24:19 BST 2019

125

305.30

BATE

19073XJee9d

Thu 14 Mar 13:24:19 BST 2019

315

305.30

BATE

19073XJee9f

Thu 14 Mar 13:24:19 BST 2019

310

305.30

BATE

19073XJee9h

Thu 14 Mar 13:25:34 BST 2019

409

305.20

CHIX

19073XJeeea

Thu 14 Mar 13:25:34 BST 2019

1743

305.20

CHIX

19073XJeee6

Thu 14 Mar 13:25:34 BST 2019

689

305.20

CHIX

19073XJeee7

Thu 14 Mar 13:25:34 BST 2019

393

305.20

CHIX

19073XJeee9

Thu 14 Mar 13:25:34 BST 2019

3611

305.20

XLON

19073XJeee8

Thu 14 Mar 13:26:01 BST 2019

168

305.15

XLON

19073XJeefg

Thu 14 Mar 13:26:41 BST 2019

2903

305.10

CHIX

19073XJeeit

Thu 14 Mar 13:26:41 BST 2019

6014

305.10

XLON

19073XJeeiv

Thu 14 Mar 13:27:55 BST 2019

802

304.55

CHIX

19073XJeerz

Thu 14 Mar 13:28:30 BST 2019

1262

304.60

CHIX

19073XJeeuu

Thu 14 Mar 13:28:30 BST 2019

80

304.60

XLON

19073XJeeuv

Thu 14 Mar 13:28:30 BST 2019

2612

304.60

XLON

19073XJeeuw

Thu 14 Mar 13:29:23 BST 2019

1196

304.60

XLON

19073XJef08

Thu 14 Mar 13:30:30 BST 2019

629

304.70

XLON

19073XJef7a

Thu 14 Mar 13:31:08 BST 2019

513

304.85

CHIX

19073XJefbt

Thu 14 Mar 13:31:08 BST 2019

763

304.85

CHIX

19073XJefbu

Thu 14 Mar 13:31:08 BST 2019

923

304.85

XLON

19073XJefbv

Thu 14 Mar 13:31:08 BST 2019

200

304.85

CHIX

19073XJefbw

Thu 14 Mar 13:31:24 BST 2019

961

304.80

XLON

19073XJeff2

Thu 14 Mar 13:31:24 BST 2019

514

304.80

CHIX

19073XJeff3

Thu 14 Mar 13:31:24 BST 2019

766

304.80

CHIX

19073XJeff4

Thu 14 Mar 13:31:29 BST 2019

141

304.80

XLON

19073XJeffp

Thu 14 Mar 13:31:29 BST 2019

263

304.80

XLON

19073XJeffq

Thu 14 Mar 13:31:31 BST 2019

1748

304.75

XLON

19073XJeffu

Thu 14 Mar 13:31:31 BST 2019

43

304.75

XLON

19073XJeffv

Thu 14 Mar 13:31:31 BST 2019

845

304.75

CHIX

19073XJeffw

Thu 14 Mar 13:31:31 BST 2019

493

304.75

CHIX

19073XJeffx

Thu 14 Mar 13:31:31 BST 2019

228

304.75

CHIX

19073XJeffy

Thu 14 Mar 13:32:10 BST 2019

313

304.75

CHIX

19073XJefki

Thu 14 Mar 13:32:10 BST 2019

201

304.75

CHIX

19073XJefkk

Thu 14 Mar 13:32:10 BST 2019

626

304.75

XLON

19073XJefkm

Thu 14 Mar 13:32:27 BST 2019

564

304.65

XLON

19073XJefni

Thu 14 Mar 13:32:27 BST 2019

514

304.65

CHIX

19073XJefnj

Thu 14 Mar 13:32:27 BST 2019

279

304.65

CHIX

19073XJefnk

Thu 14 Mar 13:32:27 BST 2019

402

304.65

CHIX

19073XJefnl

Thu 14 Mar 13:32:27 BST 2019

565

304.65

CHIX

19073XJefnm

Thu 14 Mar 13:32:29 BST 2019

557

304.60

XLON

19073XJefnq

Thu 14 Mar 13:32:29 BST 2019

514

304.60

CHIX

19073XJefnr

Thu 14 Mar 13:32:29 BST 2019

293

304.60

CHIX

19073XJefns

Thu 14 Mar 13:32:31 BST 2019

116

304.60

CHIX

19073XJefnt

Thu 14 Mar 13:32:31 BST 2019

232

304.60

CHIX

19073XJefnu

Thu 14 Mar 13:32:38 BST 2019

2266

304.55

CHIX

19073XJefor

Thu 14 Mar 13:32:38 BST 2019

3096

304.55

XLON

19073XJefos

Thu 14 Mar 13:32:38 BST 2019

1596

304.55

XLON

19073XJefot

Thu 14 Mar 13:32:40 BST 2019

1611

304.50

XLON

19073XJefp6

Thu 14 Mar 13:32:40 BST 2019

779

304.50

CHIX

19073XJefp7

Thu 14 Mar 13:33:09 BST 2019

1804

304.40

XLON

19073XJefss

Thu 14 Mar 13:34:29 BST 2019

520

304.70

XLON

19073XJeg3m

Thu 14 Mar 13:34:29 BST 2019

514

304.70

CHIX

19073XJeg3n

Thu 14 Mar 13:34:33 BST 2019

1376

304.65

XLON

19073XJeg3t

Thu 14 Mar 13:34:33 BST 2019

666

304.65

CHIX

19073XJeg3u

Thu 14 Mar 13:34:55 BST 2019

1314

304.65

XLON

19073XJeg6h

Thu 14 Mar 13:35:07 BST 2019

1415

304.60

XLON

19073XJeg8a

Thu 14 Mar 13:35:07 BST 2019

413

304.60

CHIX

19073XJeg8b

Thu 14 Mar 13:35:07 BST 2019

685

304.60

CHIX

19073XJeg8c

Thu 14 Mar 13:35:16 BST 2019

4400

304.50

XLON

19073XJeg9z

Thu 14 Mar 13:35:16 BST 2019

2612

304.50

XLON

19073XJega0

Thu 14 Mar 13:35:16 BST 2019

3384

304.50

CHIX

19073XJega1

Thu 14 Mar 13:37:34 BST 2019

160

304.55

XLON

19073XJegpv

Thu 14 Mar 13:37:53 BST 2019

1197

304.65

XLON

19073XJegrp

Thu 14 Mar 13:37:53 BST 2019

594

304.65

CHIX

19073XJegrq

Thu 14 Mar 13:39:07 BST 2019

1087

304.75

XLON

19073XJeh11

Thu 14 Mar 13:39:07 BST 2019

573

304.75

CHIX

19073XJeh12

Thu 14 Mar 13:39:07 BST 2019

655

304.75

CHIX

19073XJeh13

Thu 14 Mar 13:39:07 BST 2019

343

304.75

CHIX

19073XJeh14

Thu 14 Mar 13:39:41 BST 2019

750

304.95

BATE

19073XJeh5c

Thu 14 Mar 13:39:43 BST 2019

750

304.95

BATE

19073XJeh5e

Thu 14 Mar 13:39:45 BST 2019

1500

304.95

XLON

19073XJeh5w

Thu 14 Mar 13:40:08 BST 2019

400

304.95

CHIX

19073XJeh7j

Thu 14 Mar 13:40:22 BST 2019

137

304.95

XLON

19073XJeh8y

Thu 14 Mar 13:40:22 BST 2019

2

304.95

XLON

19073XJeh8z

Thu 14 Mar 13:40:22 BST 2019

325

304.95

CHIX

19073XJeh90

Thu 14 Mar 13:40:22 BST 2019

1450

304.95

XLON

19073XJeh91

Thu 14 Mar 13:40:22 BST 2019

900

304.90

CHIX

19073XJeh92

Thu 14 Mar 13:40:22 BST 2019

1864

304.90

XLON

19073XJeh93

Thu 14 Mar 13:40:22 BST 2019

531

304.95

BATE

19073XJeh94

Thu 14 Mar 13:40:22 BST 2019

444

304.95

BATE

19073XJeh95

Thu 14 Mar 13:41:25 BST 2019

1000

305.05

XLON

19073XJehhi

Thu 14 Mar 13:41:25 BST 2019

1200

305.05

XLON

19073XJehhk

Thu 14 Mar 13:41:25 BST 2019

1000

305.05

CHIX

19073XJehhl

Thu 14 Mar 13:41:37 BST 2019

1566

305.00

CHIX

19073XJehis

Thu 14 Mar 13:41:37 BST 2019

231

305.00

CHIX

19073XJehit

Thu 14 Mar 13:41:37 BST 2019

3242

305.00

XLON

19073XJehiu

Thu 14 Mar 13:41:37 BST 2019

1500

305.00

XLON

19073XJehiv

Thu 14 Mar 13:41:37 BST 2019

900

305.05

CHIX

19073XJehj0

Thu 14 Mar 13:41:37 BST 2019

779

305.05

CHIX

19073XJehiw

Thu 14 Mar 13:41:37 BST 2019

1000

305.05

CHIX

19073XJehix

Thu 14 Mar 13:41:37 BST 2019

800

305.05

CHIX

19073XJehiy

Thu 14 Mar 13:41:37 BST 2019

949

305.05

CHIX

19073XJehiz

Thu 14 Mar 13:41:37 BST 2019

139

305.05

CHIX

19073XJehj1

Thu 14 Mar 13:41:37 BST 2019

78

305.05

CHIX

19073XJehj2

Thu 14 Mar 13:41:37 BST 2019

589

305.05

CHIX

19073XJehj3

Thu 14 Mar 13:41:37 BST 2019

1300

305.05

XLON

19073XJehj4

Thu 14 Mar 13:41:37 BST 2019

955

305.05

XLON

19073XJehj5

Thu 14 Mar 13:41:44 BST 2019

510

305.05

BATE

19073XJehkb

Thu 14 Mar 13:42:07 BST 2019

41

305.05

XLON

19073XJehll

Thu 14 Mar 13:42:07 BST 2019

908

305.00

XLON

19073XJehlm

Thu 14 Mar 13:42:54 BST 2019

685

305.35

CHIX

19073XJehsn

Thu 14 Mar 13:42:54 BST 2019

1416

305.35

XLON

19073XJehso

Thu 14 Mar 13:42:55 BST 2019

176

305.25

XLON

19073XJehsr

Thu 14 Mar 13:42:55 BST 2019

1558

305.25

XLON

19073XJehss

Thu 14 Mar 13:42:55 BST 2019

677

305.25

CHIX

19073XJehst

Thu 14 Mar 13:42:55 BST 2019

753

305.25

CHIX

19073XJehsu

Thu 14 Mar 13:43:16 BST 2019

2434

305.15

XLON

19073XJehuf

Thu 14 Mar 13:43:16 BST 2019

1177

305.15

CHIX

19073XJehug

Thu 14 Mar 13:43:16 BST 2019

208

305.15

CHIX

19073XJehuh

Thu 14 Mar 13:43:19 BST 2019

70

305.10

XLON

19073XJehv1

Thu 14 Mar 13:43:19 BST 2019

404

305.10

CHIX

19073XJehv4

Thu 14 Mar 13:43:32 BST 2019

513

305.10

CHIX

19073XJehw0

Thu 14 Mar 13:43:32 BST 2019

127

305.10

XLON

19073XJehw1

Thu 14 Mar 13:43:32 BST 2019

332

305.10

XLON

19073XJehw3

Thu 14 Mar 13:43:32 BST 2019

377

305.10

CHIX

19073XJehw5

Thu 14 Mar 13:43:33 BST 2019

1064

305.05

XLON

19073XJehwb

Thu 14 Mar 13:43:33 BST 2019

40

305.05

XLON

19073XJehw7

Thu 14 Mar 13:43:33 BST 2019

1098

305.05

XLON

19073XJehw8

Thu 14 Mar 13:43:33 BST 2019

579

305.05

CHIX

19073XJehwa

Thu 14 Mar 13:43:33 BST 2019

561

305.05

CHIX

19073XJehwc

Thu 14 Mar 13:44:12 BST 2019

2822

304.95

XLON

19073XJei18

Thu 14 Mar 13:44:12 BST 2019

1363

304.95

CHIX

19073XJei1a

Thu 14 Mar 13:44:12 BST 2019

221

304.95

CHIX

19073XJei1c

Thu 14 Mar 13:44:48 BST 2019

167

304.90

XLON

19073XJei5m

Thu 14 Mar 13:44:50 BST 2019

1248

304.85

CHIX

19073XJei5s

Thu 14 Mar 13:44:50 BST 2019

662

304.85

CHIX

19073XJei5t

Thu 14 Mar 13:44:50 BST 2019

2584

304.85

XLON

19073XJei5w

Thu 14 Mar 13:45:15 BST 2019

77

304.80

XLON

19073XJei9n

Thu 14 Mar 13:45:15 BST 2019

2027

304.80

XLON

19073XJei9o

Thu 14 Mar 13:45:16 BST 2019

528

304.80

CHIX

19073XJeiac

Thu 14 Mar 13:45:16 BST 2019

369

304.80

CHIX

19073XJeiad

Thu 14 Mar 13:45:16 BST 2019

979

304.80

CHIX

19073XJeiae

Thu 14 Mar 13:45:17 BST 2019

1704

304.75

XLON

19073XJeiap

Thu 14 Mar 13:45:17 BST 2019

1241

304.75

XLON

19073XJeiar

Thu 14 Mar 13:45:17 BST 2019

824

304.75

CHIX

19073XJeiaq

Thu 14 Mar 13:45:17 BST 2019

600

304.75

CHIX

19073XJeias

Thu 14 Mar 13:45:17 BST 2019

1500

304.70

XLON

19073XJeiau