Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Monday 17 June, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 5277C
Glencore PLC
17 June 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

17 June 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,500,000

Lowest price paid per share (GBp):

269.0500

Highest price paid per share (GBp):

273.2000

Volume weighted average price paid per share (GBp):

271.1046

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 890,157,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,696,042,417. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

271.0718

1,615,447

BATS

272.3634

4,734

Chi-X

271.1579

879,819

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        17 June 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 17 Jun 16:24:59 BST 2019

84

270.90

XLON

19168XJwnic

Mon 17 Jun 16:24:59 BST 2019

3999

270.90

XLON

19168XJwnib

Mon 17 Jun 16:24:59 BST 2019

4800

270.90

XLON

19168XJwni8

Mon 17 Jun 16:24:59 BST 2019

1500

270.90

XLON

19168XJwni9

Mon 17 Jun 16:24:59 BST 2019

1500

270.90

XLON

19168XJwnia

Mon 17 Jun 16:24:59 BST 2019

1500

270.90

XLON

19168XJwni7

Mon 17 Jun 16:24:59 BST 2019

1500

270.90

XLON

19168XJwni6

Mon 17 Jun 16:24:59 BST 2019

4800

270.90

XLON

19168XJwni5

Mon 17 Jun 16:24:59 BST 2019

1500

270.90

XLON

19168XJwni0

Mon 17 Jun 16:24:59 BST 2019

1061

270.90

XLON

19168XJwni4

Mon 17 Jun 16:24:59 BST 2019

4800

270.90

XLON

19168XJwni3

Mon 17 Jun 16:24:59 BST 2019

2938

270.90

XLON

19168XJwni2

Mon 17 Jun 16:24:59 BST 2019

1500

270.90

XLON

19168XJwni1

Mon 17 Jun 16:24:31 BST 2019

1906

270.90

CHIX

19168XJwnfq

Mon 17 Jun 16:24:31 BST 2019

1049

270.90

XLON

19168XJwnfp

Mon 17 Jun 16:24:31 BST 2019

2814

270.90

XLON

19168XJwnfo

Mon 17 Jun 16:24:25 BST 2019

228

270.90

XLON

19168XJwne9

Mon 17 Jun 16:24:12 BST 2019

4045

271.00

XLON

19168XJwncg

Mon 17 Jun 16:24:12 BST 2019

428

271.00

CHIX

19168XJwncj

Mon 17 Jun 16:24:04 BST 2019

1457

271.00

CHIX

19168XJwnax

Mon 17 Jun 16:24:02 BST 2019

707

271.05

CHIX

19168XJwnat

Mon 17 Jun 16:24:02 BST 2019

1515

271.05

XLON

19168XJwnas

Mon 17 Jun 16:24:02 BST 2019

277

271.10

CHIX

19168XJwnar

Mon 17 Jun 16:24:02 BST 2019

1486

271.10

CHIX

19168XJwnaq

Mon 17 Jun 16:24:02 BST 2019

2052

271.10

XLON

19168XJwnap

Mon 17 Jun 16:24:02 BST 2019

1134

271.10

XLON

19168XJwnao

Mon 17 Jun 16:22:50 BST 2019

1947

271.00

XLON

19168XJwn1v

Mon 17 Jun 16:22:50 BST 2019

154

271.00

XLON

19168XJwn1t

Mon 17 Jun 16:22:50 BST 2019

3538

271.00

XLON

19168XJwn1s

Mon 17 Jun 16:22:50 BST 2019

2531

271.00

CHIX

19168XJwn1w

Mon 17 Jun 16:22:49 BST 2019

2084

271.05

XLON

19168XJwn1r

Mon 17 Jun 16:22:40 BST 2019

233

271.10

XLON

19168XJwn0i

Mon 17 Jun 16:22:40 BST 2019

577

271.10

CHIX

19168XJwn0k

Mon 17 Jun 16:22:40 BST 2019

841

271.10

CHIX

19168XJwn0j

Mon 17 Jun 16:22:40 BST 2019

45

271.10

XLON

19168XJwn0g

Mon 17 Jun 16:22:40 BST 2019

1803

271.10

XLON

19168XJwn0f

Mon 17 Jun 16:22:40 BST 2019

611

271.10

XLON

19168XJwn0h

Mon 17 Jun 16:21:16 BST 2019

463

271.00

XLON

19168XJwmv1

Mon 17 Jun 16:21:16 BST 2019

1300

271.00

XLON

19168XJwmv0

Mon 17 Jun 16:21:16 BST 2019

1741

271.00

XLON

19168XJwmuz

Mon 17 Jun 16:21:16 BST 2019

1430

271.00

XLON

19168XJwmuy

Mon 17 Jun 16:21:16 BST 2019

609

271.00

XLON

19168XJwmux

Mon 17 Jun 16:20:48 BST 2019

1507

271.10

CHIX

19168XJwmsc

Mon 17 Jun 16:20:48 BST 2019

3233

271.10

XLON

19168XJwmsb

Mon 17 Jun 16:20:47 BST 2019

955

271.15

CHIX

19168XJwmrg

Mon 17 Jun 16:20:47 BST 2019

589

271.15

XLON

19168XJwmrf

Mon 17 Jun 16:20:47 BST 2019

1460

271.15

XLON

19168XJwmrc

Mon 17 Jun 16:19:12 BST 2019

2417

271.00

CHIX

19168XJwmhy

Mon 17 Jun 16:19:12 BST 2019

1371

271.00

XLON

19168XJwmhx

Mon 17 Jun 16:19:12 BST 2019

3816

271.00

XLON

19168XJwmhw

Mon 17 Jun 16:17:36 BST 2019

1497

270.90

CHIX

19168XJwm7u

Mon 17 Jun 16:17:36 BST 2019

175

270.90

XLON

19168XJwm7t

Mon 17 Jun 16:17:36 BST 2019

5504

270.90

XLON

19168XJwm7s

Mon 17 Jun 16:17:36 BST 2019

1932

270.90

XLON

19168XJwm7r

Mon 17 Jun 16:17:36 BST 2019

857

270.90

XLON

19168XJwm7q

Mon 17 Jun 16:17:36 BST 2019

2448

270.90

CHIX

19168XJwm7p

Mon 17 Jun 16:17:32 BST 2019

3396

270.95

XLON

19168XJwm71

Mon 17 Jun 16:17:32 BST 2019

422

270.95

CHIX

19168XJwm76

Mon 17 Jun 16:17:32 BST 2019

1584

270.95

CHIX

19168XJwm75

Mon 17 Jun 16:17:32 BST 2019

578

270.95

CHIX

19168XJwm74

Mon 17 Jun 16:17:28 BST 2019

613

271.00

CHIX

19168XJwm6v

Mon 17 Jun 16:17:28 BST 2019

739

271.00

CHIX

19168XJwm6w

Mon 17 Jun 16:17:28 BST 2019

1226

271.00

XLON

19168XJwm6u

Mon 17 Jun 16:17:17 BST 2019

300

271.05

XLON

19168XJwm5m

Mon 17 Jun 16:17:17 BST 2019

139

271.05

XLON

19168XJwm5o

Mon 17 Jun 16:17:17 BST 2019

233

271.05

XLON

19168XJwm5n

Mon 17 Jun 16:17:17 BST 2019

55

271.05

XLON

19168XJwm5l

Mon 17 Jun 16:17:17 BST 2019

2261

271.05

CHIX

19168XJwm5q

Mon 17 Jun 16:17:17 BST 2019

676

271.05

CHIX

19168XJwm5r

Mon 17 Jun 16:17:17 BST 2019

82

271.05

CHIX

19168XJwm5p

Mon 17 Jun 16:17:17 BST 2019

4674

271.05

XLON

19168XJwm5k

Mon 17 Jun 16:16:28 BST 2019

461

270.95

XLON

19168XJwly8

Mon 17 Jun 16:16:24 BST 2019

303

271.00

CHIX

19168XJwly3

Mon 17 Jun 16:16:23 BST 2019

924

271.05

CHIX

19168XJwlxu

Mon 17 Jun 16:16:23 BST 2019

433

271.05

CHIX

19168XJwlxs

Mon 17 Jun 16:16:23 BST 2019

659

271.05

XLON

19168XJwlxq

Mon 17 Jun 16:16:23 BST 2019

319

271.05

XLON

19168XJwlxm

Mon 17 Jun 16:16:22 BST 2019

219

271.05

CHIX

19168XJwlxf

Mon 17 Jun 16:16:22 BST 2019

41

271.05

XLON

19168XJwlxe

Mon 17 Jun 16:16:22 BST 2019

162

271.05

XLON

19168XJwlxd

Mon 17 Jun 16:16:22 BST 2019

50

271.05

XLON

19168XJwlxc

Mon 17 Jun 16:16:22 BST 2019

2498

271.05

XLON

19168XJwlxb

Mon 17 Jun 16:16:22 BST 2019

1371

271.05

XLON

19168XJwlxa

Mon 17 Jun 16:14:52 BST 2019

1598

270.95

CHIX

19168XJwlmz

Mon 17 Jun 16:14:52 BST 2019

1748

271.00

CHIX

19168XJwlmv

Mon 17 Jun 16:14:52 BST 2019

686

271.00

CHIX

19168XJwlmw

Mon 17 Jun 16:14:52 BST 2019

221

271.00

XLON

19168XJwlmt

Mon 17 Jun 16:14:52 BST 2019

1250

271.00

XLON

19168XJwlms

Mon 17 Jun 16:14:52 BST 2019

3750

271.00

XLON

19168XJwlmr

Mon 17 Jun 16:14:13 BST 2019

577

271.00

CHIX

19168XJwlhu

Mon 17 Jun 16:13:31 BST 2019

2314

271.10

CHIX

19168XJwlc2

Mon 17 Jun 16:13:31 BST 2019

3838

271.10

XLON

19168XJwlc1

Mon 17 Jun 16:13:31 BST 2019

1130

271.10

XLON

19168XJwlbz

Mon 17 Jun 16:12:54 BST 2019

2402

271.15

CHIX

19168XJwl5q

Mon 17 Jun 16:12:54 BST 2019

577

271.15

CHIX

19168XJwl5p

Mon 17 Jun 16:12:54 BST 2019

5155

271.15

XLON

19168XJwl5o

Mon 17 Jun 16:12:54 BST 2019

427

271.15

XLON

19168XJwl5n

Mon 17 Jun 16:12:05 BST 2019

2434

271.35

XLON

19168XJwkxt

Mon 17 Jun 16:12:05 BST 2019

1547

271.35

XLON

19168XJwkxs

Mon 17 Jun 16:12:05 BST 2019

2037

271.35

XLON

19168XJwkxr

Mon 17 Jun 16:12:05 BST 2019

2193

271.35

CHIX

19168XJwkxv

Mon 17 Jun 16:12:05 BST 2019

611

271.35

CHIX

19168XJwkxu

Mon 17 Jun 16:12:05 BST 2019

643

271.40

CHIX

19168XJwkxl

Mon 17 Jun 16:12:05 BST 2019

577

271.40

CHIX

19168XJwkxd

Mon 17 Jun 16:12:05 BST 2019

882

271.40

XLON

19168XJwkx5

Mon 17 Jun 16:11:56 BST 2019

662

271.40

CHIX

19168XJwkwp

Mon 17 Jun 16:11:56 BST 2019

1605

271.40

XLON

19168XJwkwn

Mon 17 Jun 16:11:56 BST 2019

86

271.40

CHIX

19168XJwkwo

Mon 17 Jun 16:11:15 BST 2019

982

271.40

XLON

19168XJwkox

Mon 17 Jun 16:11:15 BST 2019

577

271.40

CHIX

19168XJwkoy

Mon 17 Jun 16:10:07 BST 2019

1050

271.50

CHIX

19168XJwkj4

Mon 17 Jun 16:10:07 BST 2019

4907

271.50

XLON

19168XJwkj3

Mon 17 Jun 16:10:07 BST 2019

541

271.50

XLON

19168XJwkj2

Mon 17 Jun 16:10:07 BST 2019

21

271.50

XLON

19168XJwkj1

Mon 17 Jun 16:09:54 BST 2019

1238

271.50

CHIX

19168XJwkhn

Mon 17 Jun 16:09:54 BST 2019

576

271.50

CHIX

19168XJwkhm

Mon 17 Jun 16:09:23 BST 2019

576

271.55

XLON

19168XJwkd7

Mon 17 Jun 16:09:23 BST 2019

1513

271.55

CHIX

19168XJwkd6

Mon 17 Jun 16:09:22 BST 2019

60

271.55

XLON

19168XJwkcq

Mon 17 Jun 16:09:22 BST 2019

435

271.55

XLON

19168XJwkcp

Mon 17 Jun 16:09:22 BST 2019

250

271.55

XLON

19168XJwkco

Mon 17 Jun 16:09:22 BST 2019

400

271.55

XLON

19168XJwkcn

Mon 17 Jun 16:09:22 BST 2019

1492

271.55

XLON

19168XJwkcm

Mon 17 Jun 16:09:22 BST 2019

2554

271.55

XLON

19168XJwkcl

Mon 17 Jun 16:09:19 BST 2019

923

271.60

CHIX

19168XJwkce

Mon 17 Jun 16:09:19 BST 2019

715

271.60

CHIX

19168XJwkcf

Mon 17 Jun 16:09:19 BST 2019

138

271.60

XLON

19168XJwkcd

Mon 17 Jun 16:09:19 BST 2019

1979

271.60

XLON

19168XJwkcc

Mon 17 Jun 16:09:10 BST 2019

1688

271.65

CHIX

19168XJwkbj

Mon 17 Jun 16:09:10 BST 2019

872

271.65

CHIX

19168XJwkbi

Mon 17 Jun 16:09:10 BST 2019

576

271.65

CHIX

19168XJwkbh

Mon 17 Jun 16:09:10 BST 2019

731

271.65

XLON

19168XJwkbd

Mon 17 Jun 16:09:10 BST 2019

3621

271.65

XLON

19168XJwkbg

Mon 17 Jun 16:09:10 BST 2019

98

271.65

XLON

19168XJwkbf

Mon 17 Jun 16:09:10 BST 2019

139

271.65

XLON

19168XJwkbe

Mon 17 Jun 16:09:10 BST 2019

71

271.65

XLON

19168XJwkbc

Mon 17 Jun 16:09:10 BST 2019

153

271.70

XLON

19168XJwkb6

Mon 17 Jun 16:09:10 BST 2019

1243

271.70

XLON

19168XJwkb5

Mon 17 Jun 16:09:10 BST 2019

622

271.70

CHIX

19168XJwkb7

Mon 17 Jun 16:06:10 BST 2019

6314

271.60

XLON

19168XJwjlq

Mon 17 Jun 16:05:29 BST 2019

2003

271.70

CHIX

19168XJwjfn

Mon 17 Jun 16:05:29 BST 2019

3959

271.70

XLON

19168XJwjfm

Mon 17 Jun 16:05:29 BST 2019

340

271.70

XLON

19168XJwjfl

Mon 17 Jun 16:05:13 BST 2019

543

271.75

XLON

19168XJwjd1

Mon 17 Jun 16:05:12 BST 2019

596

271.80

CHIX

19168XJwjd0

Mon 17 Jun 16:05:12 BST 2019

607

271.80

CHIX

19168XJwjcz

Mon 17 Jun 16:05:12 BST 2019

576

271.80

CHIX

19168XJwjcx

Mon 17 Jun 16:05:12 BST 2019

402

271.80

XLON

19168XJwjce

Mon 17 Jun 16:05:12 BST 2019

1213

271.80

XLON

19168XJwjci

Mon 17 Jun 16:05:12 BST 2019

6

271.80

XLON

19168XJwjcu

Mon 17 Jun 16:05:12 BST 2019

1193

271.80

XLON

19168XJwjcs

Mon 17 Jun 16:05:06 BST 2019

377

271.85

XLON

19168XJwjbk

Mon 17 Jun 16:04:27 BST 2019

1868

271.90

CHIX

19168XJwj4n

Mon 17 Jun 16:04:27 BST 2019

4009

271.90

XLON

19168XJwj4f

Mon 17 Jun 16:04:27 BST 2019

1834

272.00

XLON

19168XJwj42

Mon 17 Jun 16:04:27 BST 2019

935

272.00

XLON

19168XJwj40

Mon 17 Jun 16:04:27 BST 2019

2934

272.00

XLON

19168XJwj3x

Mon 17 Jun 16:04:27 BST 2019

624

272.00

XLON

19168XJwj3w

Mon 17 Jun 16:04:27 BST 2019

1658

272.00

CHIX

19168XJwj43

Mon 17 Jun 16:04:27 BST 2019

855

272.00

CHIX

19168XJwj47

Mon 17 Jun 16:04:27 BST 2019

713

272.00

CHIX

19168XJwj46

Mon 17 Jun 16:04:27 BST 2019

575

272.00

CHIX

19168XJwj45

Mon 17 Jun 16:04:22 BST 2019

575

272.05

XLON

19168XJwj35

Mon 17 Jun 16:04:22 BST 2019

877

272.05

XLON

19168XJwj34

Mon 17 Jun 16:04:22 BST 2019

249

272.05

XLON

19168XJwj32

Mon 17 Jun 16:04:22 BST 2019

528

272.05

XLON

19168XJwj33

Mon 17 Jun 16:04:22 BST 2019

676

272.05

XLON

19168XJwj31

Mon 17 Jun 16:04:22 BST 2019

575

272.05

XLON

19168XJwj30

Mon 17 Jun 16:04:22 BST 2019

3

272.05

XLON

19168XJwj2z

Mon 17 Jun 16:04:22 BST 2019

816

272.05

XLON

19168XJwj2y

Mon 17 Jun 16:04:22 BST 2019

71

272.05

XLON

19168XJwj2x

Mon 17 Jun 16:04:13 BST 2019

902

272.05

XLON

19168XJwj22

Mon 17 Jun 16:04:13 BST 2019

398

272.05

XLON

19168XJwj20

Mon 17 Jun 16:04:13 BST 2019

581

272.05

XLON

19168XJwj1z

Mon 17 Jun 16:04:13 BST 2019

1665

272.05

XLON

19168XJwj1y

Mon 17 Jun 16:04:13 BST 2019

1352

272.05

XLON

19168XJwj1x

Mon 17 Jun 16:04:13 BST 2019

519

272.05

XLON

19168XJwj1w

Mon 17 Jun 16:03:56 BST 2019

1824

272.05

CHIX

19168XJwiz1

Mon 17 Jun 16:03:56 BST 2019

3915

272.05

XLON

19168XJwiz0

Mon 17 Jun 16:03:20 BST 2019

932

271.95

CHIX

19168XJwirz

Mon 17 Jun 16:03:20 BST 2019

1998

271.95

XLON

19168XJwiry

Mon 17 Jun 16:02:47 BST 2019

576

271.75

CHIX

19168XJwimg

Mon 17 Jun 16:02:47 BST 2019

699

271.75

CHIX

19168XJwimf

Mon 17 Jun 16:02:47 BST 2019

1509

271.75

CHIX

19168XJwime

Mon 17 Jun 16:02:47 BST 2019

470

271.75

XLON

19168XJwimd

Mon 17 Jun 16:02:47 BST 2019

2622

271.75

XLON

19168XJwimc

Mon 17 Jun 16:02:47 BST 2019

616

271.75

XLON

19168XJwimb

Mon 17 Jun 16:01:10 BST 2019

953

271.45

CHIX

19168XJwi86

Mon 17 Jun 16:01:10 BST 2019

9

271.45

XLON

19168XJwi85

Mon 17 Jun 16:00:38 BST 2019

1332

271.45

CHIX

19168XJwi4p

Mon 17 Jun 16:00:38 BST 2019

4893

271.45

XLON

19168XJwi4m

Mon 17 Jun 16:00:37 BST 2019

13

271.50

XLON

19168XJwi4i

Mon 17 Jun 16:00:37 BST 2019

16

271.50

XLON

19168XJwi4j

Mon 17 Jun 16:00:37 BST 2019

2616

271.50

CHIX

19168XJwi4k

Mon 17 Jun 16:00:36 BST 2019

231

271.50

XLON

19168XJwi4h

Mon 17 Jun 16:00:36 BST 2019

386

271.50

XLON

19168XJwi4g

Mon 17 Jun 16:00:36 BST 2019

3666

271.50

XLON

19168XJwi4f

Mon 17 Jun 16:00:36 BST 2019

1003

271.50

XLON

19168XJwi4e

Mon 17 Jun 16:00:36 BST 2019

316

271.50

XLON

19168XJwi4d

Mon 17 Jun 15:59:48 BST 2019

1497

271.45

CHIX

19168XJwhwl

Mon 17 Jun 15:59:48 BST 2019

88

271.45

XLON

19168XJwhwk

Mon 17 Jun 15:59:48 BST 2019

353

271.45

XLON

19168XJwhwj

Mon 17 Jun 15:59:48 BST 2019

1146

271.45

XLON

19168XJwhwh

Mon 17 Jun 15:59:48 BST 2019

2060

271.45

XLON

19168XJwhwg

Mon 17 Jun 15:59:48 BST 2019

562

271.45

XLON

19168XJwhwf

Mon 17 Jun 15:59:48 BST 2019

24

271.45

XLON

19168XJwhwe

Mon 17 Jun 15:59:44 BST 2019

434

271.45

CHIX

19168XJwhuz

Mon 17 Jun 15:59:43 BST 2019

4190

271.50

XLON

19168XJwhup

Mon 17 Jun 15:59:43 BST 2019

869

271.50

XLON

19168XJwhuo

Mon 17 Jun 15:59:43 BST 2019

1953

271.50

CHIX

19168XJwhur

Mon 17 Jun 15:59:43 BST 2019

576

271.50

CHIX

19168XJwhuq

Mon 17 Jun 15:58:56 BST 2019

79

271.35

CHIX

19168XJwhmp

Mon 17 Jun 15:58:56 BST 2019

672

271.35

CHIX

19168XJwhmo

Mon 17 Jun 15:58:43 BST 2019

4681

271.35

XLON

19168XJwhk3

Mon 17 Jun 15:58:43 BST 2019

2182

271.35

CHIX

19168XJwhk4

Mon 17 Jun 15:57:02 BST 2019

447

271.20

XLON

19168XJwh9x

Mon 17 Jun 15:57:02 BST 2019

129

271.20

CHIX

19168XJwha0

Mon 17 Jun 15:57:02 BST 2019

417

271.20

CHIX

19168XJwh9y

Mon 17 Jun 15:57:02 BST 2019

448

271.20

CHIX

19168XJwh9z

Mon 17 Jun 15:56:50 BST 2019

1217

271.25

CHIX

19168XJwh8r

Mon 17 Jun 15:56:50 BST 2019

439

271.25

CHIX

19168XJwh8s

Mon 17 Jun 15:56:48 BST 2019

1303

271.30

XLON

19168XJwh8j

Mon 17 Jun 15:56:48 BST 2019

650

271.30

XLON

19168XJwh8k

Mon 17 Jun 15:56:48 BST 2019

110

271.30

XLON

19168XJwh8h

Mon 17 Jun 15:56:48 BST 2019

660

271.30

XLON

19168XJwh8i

Mon 17 Jun 15:56:48 BST 2019

2060

271.30

XLON

19168XJwh8g

Mon 17 Jun 15:56:48 BST 2019

500

271.30

CHIX

19168XJwh8l

Mon 17 Jun 15:56:48 BST 2019

577

271.30

CHIX

19168XJwh8m

Mon 17 Jun 15:55:49 BST 2019

498

271.30

CHIX

19168XJwh44

Mon 17 Jun 15:55:49 BST 2019

604

271.30

CHIX

19168XJwh45

Mon 17 Jun 15:55:49 BST 2019

152

271.30

CHIX

19168XJwh48

Mon 17 Jun 15:55:49 BST 2019

577

271.30

CHIX

19168XJwh46

Mon 17 Jun 15:55:49 BST 2019

234

271.30

CHIX

19168XJwh47

Mon 17 Jun 15:55:32 BST 2019

847

271.40

CHIX

19168XJwh2o

Mon 17 Jun 15:55:32 BST 2019

492

271.40

CHIX

19168XJwh2r

Mon 17 Jun 15:55:32 BST 2019

311

271.40

CHIX

19168XJwh2p

Mon 17 Jun 15:55:32 BST 2019

582

271.40

CHIX

19168XJwh2q

Mon 17 Jun 15:55:32 BST 2019

2163

271.40

CHIX

19168XJwh2n

Mon 17 Jun 15:55:32 BST 2019

1163

271.40

XLON

19168XJwh2m

Mon 17 Jun 15:55:32 BST 2019

4641

271.40

XLON

19168XJwh2l

Mon 17 Jun 15:55:03 BST 2019

1765

271.45

XLON

19168XJwgzx

Mon 17 Jun 15:55:03 BST 2019

823

271.45

CHIX

19168XJwgzy

Mon 17 Jun 15:55:02 BST 2019

902

271.50

CHIX

19168XJwgzs

Mon 17 Jun 15:55:02 BST 2019

1347

271.50

CHIX

19168XJwgzr

Mon 17 Jun 15:55:02 BST 2019

1783

271.50

XLON

19168XJwgzq

Mon 17 Jun 15:55:02 BST 2019

2888

271.50

XLON

19168XJwgzo

Mon 17 Jun 15:55:02 BST 2019

151

271.50

XLON

19168XJwgzp

Mon 17 Jun 15:55:00 BST 2019

313

271.55

CHIX

19168XJwgze

Mon 17 Jun 15:55:00 BST 2019

576

271.55

CHIX

19168XJwgzf

Mon 17 Jun 15:55:00 BST 2019

1147

271.55

CHIX

19168XJwgzd

Mon 17 Jun 15:55:00 BST 2019

413

271.55

XLON

19168XJwgzc

Mon 17 Jun 15:55:00 BST 2019

299

271.55

XLON

19168XJwgzb

Mon 17 Jun 15:54:54 BST 2019

2161

271.55

XLON

19168XJwgyz

Mon 17 Jun 15:54:40 BST 2019

626

271.55

CHIX

19168XJwgxd

Mon 17 Jun 15:54:40 BST 2019

1251

271.55

XLON

19168XJwgxc

Mon 17 Jun 15:53:14 BST 2019

772

271.35

CHIX

19168XJwgps

Mon 17 Jun 15:53:04 BST 2019

226

271.30

CHIX

19168XJwgoo

Mon 17 Jun 15:52:56 BST 2019

237

271.30

CHIX

19168XJwgnx

Mon 17 Jun 15:52:48 BST 2019

202

271.25

XLON

19168XJwgnm

Mon 17 Jun 15:52:42 BST 2019

326

271.25

XLON

19168XJwgn4

Mon 17 Jun 15:52:31 BST 2019

260

271.25

XLON

19168XJwgli

Mon 17 Jun 15:52:22 BST 2019

54

271.25

XLON

19168XJwgkx

Mon 17 Jun 15:51:27 BST 2019

1069

271.45

CHIX

19168XJwgi6

Mon 17 Jun 15:51:27 BST 2019

662

271.45

CHIX

19168XJwgi7

Mon 17 Jun 15:51:27 BST 2019

577

271.45

CHIX

19168XJwgi8

Mon 17 Jun 15:51:27 BST 2019

1004

271.45

XLON

19168XJwgi5

Mon 17 Jun 15:51:27 BST 2019

2292

271.45

XLON

19168XJwgi3

Mon 17 Jun 15:51:10 BST 2019

576

271.50

CHIX

19168XJwgg4

Mon 17 Jun 15:51:10 BST 2019

1992

271.50

CHIX

19168XJwgg2

Mon 17 Jun 15:51:10 BST 2019

994

271.50

CHIX

19168XJwgg3

Mon 17 Jun 15:51:10 BST 2019

777

271.50

XLON

19168XJwgg1

Mon 17 Jun 15:51:10 BST 2019

4275

271.50

XLON

19168XJwgfv

Mon 17 Jun 15:51:10 BST 2019

2129

271.50

XLON

19168XJwgfy

Mon 17 Jun 15:51:08 BST 2019

1353

271.55

XLON

19168XJwgfg

Mon 17 Jun 15:51:08 BST 2019

676

271.55

CHIX

19168XJwgfh

Mon 17 Jun 15:51:08 BST 2019

753

271.55

CHIX

19168XJwgfi

Mon 17 Jun 15:51:00 BST 2019

546

271.55

XLON

19168XJwgeu

Mon 17 Jun 15:50:22 BST 2019

759

271.45

CHIX

19168XJwgan

Mon 17 Jun 15:50:22 BST 2019

477

271.45

CHIX

19168XJwgao

Mon 17 Jun 15:50:22 BST 2019

287

271.45

CHIX

19168XJwgal

Mon 17 Jun 15:50:22 BST 2019

6

271.45

CHIX

19168XJwgam

Mon 17 Jun 15:50:22 BST 2019

1480

271.45

CHIX

19168XJwgak

Mon 17 Jun 15:50:22 BST 2019

1263

271.45

XLON

19168XJwgag

Mon 17 Jun 15:50:22 BST 2019

3

271.45

XLON

19168XJwgaj

Mon 17 Jun 15:50:22 BST 2019

1637

271.45

XLON

19168XJwgah

Mon 17 Jun 15:50:22 BST 2019

100

271.45

XLON

19168XJwgai

Mon 17 Jun 15:50:22 BST 2019

1295

271.45

XLON

19168XJwgaf

Mon 17 Jun 15:50:22 BST 2019

617

271.45

XLON

19168XJwgae

Mon 17 Jun 15:50:10 BST 2019

1859

271.50

XLON

19168XJwg9x

Mon 17 Jun 15:50:10 BST 2019

1078

271.50

XLON

19168XJwg9w

Mon 17 Jun 15:50:10 BST 2019

1370

271.50

CHIX

19168XJwg9y

Mon 17 Jun 15:48:59 BST 2019

802

271.25

XLON

19168XJwg3p

Mon 17 Jun 15:48:59 BST 2019

2465

271.25

XLON

19168XJwg3n

Mon 17 Jun 15:48:59 BST 2019

214

271.25

XLON

19168XJwg3o

Mon 17 Jun 15:48:59 BST 2019

1150

271.25

CHIX

19168XJwg3q

Mon 17 Jun 15:48:59 BST 2019

577

271.25

CHIX

19168XJwg3t

Mon 17 Jun 15:48:59 BST 2019

288

271.25

CHIX

19168XJwg3u

Mon 17 Jun 15:48:59 BST 2019

627

271.25

CHIX

19168XJwg3r

Mon 17 Jun 15:48:59 BST 2019

475

271.25

CHIX

19168XJwg3s

Mon 17 Jun 15:48:06 BST 2019

806

271.30

XLON

19168XJwg10

Mon 17 Jun 15:48:06 BST 2019

577

271.30

CHIX

19168XJwg11

Mon 17 Jun 15:47:52 BST 2019

2184

271.20

XLON

19168XJwg01

Mon 17 Jun 15:47:52 BST 2019

1288

271.20

XLON

19168XJwg02

Mon 17 Jun 15:47:52 BST 2019

1019

271.20

CHIX

19168XJwg05

Mon 17 Jun 15:47:52 BST 2019

644

271.20

CHIX

19168XJwg06

Mon 17 Jun 15:47:52 BST 2019

85

271.20

CHIX

19168XJwg04

Mon 17 Jun 15:47:52 BST 2019

854

271.20

CHIX

19168XJwg07

Mon 17 Jun 15:47:52 BST 2019

225

271.20

CHIX

19168XJwg08

Mon 17 Jun 15:47:52 BST 2019

492

271.20

CHIX

19168XJwg03

Mon 17 Jun 15:47:42 BST 2019

73

271.20

XLON

19168XJwfz7

Mon 17 Jun 15:47:33 BST 2019

400

271.20

XLON

19168XJwfym

Mon 17 Jun 15:47:27 BST 2019

249

271.20

XLON

19168XJwfya

Mon 17 Jun 15:47:09 BST 2019

577

271.15

CHIX

19168XJwfvx

Mon 17 Jun 15:47:09 BST 2019

706

271.15

XLON

19168XJwfvw

Mon 17 Jun 15:45:46 BST 2019

2071

271.00

CHIX

19168XJwfnj

Mon 17 Jun 15:45:46 BST 2019

4442

271.00

XLON

19168XJwfni

Mon 17 Jun 15:45:39 BST 2019

222

271.05

XLON

19168XJwfmn

Mon 17 Jun 15:45:32 BST 2019

376

271.05

XLON

19168XJwfly

Mon 17 Jun 15:45:16 BST 2019

208

271.15

XLON

19168XJwfk3

Mon 17 Jun 15:45:16 BST 2019

2281

271.15

XLON

19168XJwfk2

Mon 17 Jun 15:45:16 BST 2019

1507

271.15

XLON

19168XJwfjz

Mon 17 Jun 15:45:16 BST 2019

297

271.15

XLON

19168XJwfk1

Mon 17 Jun 15:45:16 BST 2019

103

271.15

XLON

19168XJwfk0

Mon 17 Jun 15:45:16 BST 2019

1202

271.15

CHIX

19168XJwfk5

Mon 17 Jun 15:45:16 BST 2019

1504

271.15

CHIX

19168XJwfk4

Mon 17 Jun 15:45:16 BST 2019

1719

271.15

XLON

19168XJwfjy

Mon 17 Jun 15:45:09 BST 2019

790

271.20

XLON

19168XJwfii

Mon 17 Jun 15:45:09 BST 2019

1715

271.20

XLON

19168XJwfij

Mon 17 Jun 15:45:09 BST 2019

746

271.20

CHIX

19168XJwfin

Mon 17 Jun 15:45:09 BST 2019

661

271.20

CHIX

19168XJwfik

Mon 17 Jun 15:45:09 BST 2019

577

271.20

CHIX

19168XJwfil

Mon 17 Jun 15:45:09 BST 2019

54

271.20

CHIX

19168XJwfim

Mon 17 Jun 15:43:42 BST 2019

1126

271.05

XLON

19168XJwf9a

Mon 17 Jun 15:43:42 BST 2019

451

271.05

XLON

19168XJwf9b

Mon 17 Jun 15:43:42 BST 2019

1731

271.05

CHIX

19168XJwf9c

Mon 17 Jun 15:43:42 BST 2019

577

271.05

CHIX

19168XJwf9d

Mon 17 Jun 15:43:42 BST 2019

2589

271.05

XLON

19168XJwf97

Mon 17 Jun 15:43:35 BST 2019

951

271.10

CHIX

19168XJwf89

Mon 17 Jun 15:43:35 BST 2019

378

271.10

CHIX

19168XJwf8a

Mon 17 Jun 15:43:35 BST 2019

355

271.10

XLON

19168XJwf88

Mon 17 Jun 15:43:35 BST 2019

1411

271.10

XLON

19168XJwf87

Mon 17 Jun 15:43:35 BST 2019

274

271.10

XLON

19168XJwf86

Mon 17 Jun 15:43:25 BST 2019

577

271.15

CHIX

19168XJwf6h

Mon 17 Jun 15:43:25 BST 2019

277

271.15

CHIX

19168XJwf6i

Mon 17 Jun 15:43:25 BST 2019

1052

271.15

XLON

19168XJwf6g

Mon 17 Jun 15:42:15 BST 2019

546

271.10

CHIX

19168XJwf1k

Mon 17 Jun 15:40:54 BST 2019

3478

270.90

XLON

19168XJwet4

Mon 17 Jun 15:40:54 BST 2019

1621

270.90

CHIX

19168XJwet5

Mon 17 Jun 15:40:54 BST 2019

2533

270.95

CHIX

19168XJwet2

Mon 17 Jun 15:40:54 BST 2019

5436

270.95

XLON

19168XJwet1

Mon 17 Jun 15:40:23 BST 2019

2433

271.05

XLON

19168XJweo6

Mon 17 Jun 15:40:23 BST 2019

600

271.05

XLON

19168XJweo7

Mon 17 Jun 15:40:23 BST 2019

1134

271.05

CHIX

19168XJweo8

Mon 17 Jun 15:40:23 BST 2019

577

271.05

CHIX

19168XJweo9

Mon 17 Jun 15:39:11 BST 2019

395

270.90

XLON

19168XJwehc

Mon 17 Jun 15:39:11 BST 2019

578

270.90

CHIX

19168XJwehb

Mon 17 Jun 15:38:59 BST 2019

2751

270.80

XLON

19168XJwefz

Mon 17 Jun 15:38:59 BST 2019

1283

270.80

CHIX

19168XJweg0

Mon 17 Jun 15:38:59 BST 2019

578

270.85

CHIX

19168XJwefv

Mon 17 Jun 15:38:59 BST 2019

578

270.85

CHIX

19168XJwefy

Mon 17 Jun 15:38:59 BST 2019

590

270.85

CHIX

19168XJwefw

Mon 17 Jun 15:38:59 BST 2019

1269

270.85

CHIX

19168XJwefx

Mon 17 Jun 15:38:59 BST 2019

620

270.85

XLON

19168XJwefu

Mon 17 Jun 15:38:59 BST 2019

1180

270.85

XLON

19168XJwefs

Mon 17 Jun 15:38:59 BST 2019

2724

270.85

XLON

19168XJweft

Mon 17 Jun 15:38:59 BST 2019

476

270.85

XLON

19168XJwefr

Mon 17 Jun 15:38:30 BST 2019

71

270.85

XLON

19168XJwee5

Mon 17 Jun 15:38:30 BST 2019

680

270.85

CHIX

19168XJwee4

Mon 17 Jun 15:38:30 BST 2019

1404

270.85

XLON

19168XJwee3

Mon 17 Jun 15:36:51 BST 2019

3018

270.70

XLON

19168XJwe7k

Mon 17 Jun 15:36:51 BST 2019

27

270.70

XLON

19168XJwe7l

Mon 17 Jun 15:36:51 BST 2019

1406

270.70

CHIX

19168XJwe7m

Mon 17 Jun 15:36:46 BST 2019

1750

270.75

XLON

19168XJwe7a

Mon 17 Jun 15:36:46 BST 2019

2774

270.75

XLON

19168XJwe79

Mon 17 Jun 15:36:46 BST 2019

1293

270.75

CHIX

19168XJwe7b

Mon 17 Jun 15:36:46 BST 2019

817

270.75

CHIX

19168XJwe7c

Mon 17 Jun 15:36:44 BST 2019

404

270.80

BATE

19168XJwe6m

Mon 17 Jun 15:36:44 BST 2019

720

270.80

CHIX

19168XJwe6l

Mon 17 Jun 15:36:44 BST 2019

1110

270.80

XLON

19168XJwe6k

Mon 17 Jun 15:36:44 BST 2019

433

270.80

XLON

19168XJwe6i

Mon 17 Jun 15:36:27 BST 2019

689

270.80

CHIX

19168XJwe4r

Mon 17 Jun 15:36:23 BST 2019

643

270.80

CHIX

19168XJwe4n

Mon 17 Jun 15:36:23 BST 2019

1223

270.85

CHIX

19168XJwe4m

Mon 17 Jun 15:36:23 BST 2019

2623

270.85

XLON

19168XJwe4l

Mon 17 Jun 15:35:48 BST 2019

578

270.75

CHIX

19168XJwe14

Mon 17 Jun 15:35:48 BST 2019

757

270.75

CHIX

19168XJwe13

Mon 17 Jun 15:35:48 BST 2019

207

270.75

XLON

19168XJwe10

Mon 17 Jun 15:35:48 BST 2019

529

270.75

XLON

19168XJwe12

Mon 17 Jun 15:35:48 BST 2019

25

270.75

XLON

19168XJwe0y

Mon 17 Jun 15:35:48 BST 2019

1234

270.75

XLON

19168XJwe0w

Mon 17 Jun 15:35:48 BST 2019

156

270.75

XLON

19168XJwe0v

Mon 17 Jun 15:35:42 BST 2019

778

270.80

CHIX

19168XJwe0c

Mon 17 Jun 15:35:32 BST 2019

1359

270.75

XLON

19168XJwdzf

Mon 17 Jun 15:35:32 BST 2019

680

270.75

CHIX

19168XJwdzg

Mon 17 Jun 15:35:19 BST 2019

482

270.65

CHIX

19168XJwdym

Mon 17 Jun 15:35:19 BST 2019

733

270.65

CHIX

19168XJwdyl

Mon 17 Jun 15:35:19 BST 2019

1571

270.65

XLON

19168XJwdyj

Mon 17 Jun 15:35:19 BST 2019

107

270.65

XLON

19168XJwdyk

Mon 17 Jun 15:35:19 BST 2019

1428

270.70

CHIX

19168XJwdye

Mon 17 Jun 15:35:19 BST 2019

3063

270.70

XLON

19168XJwdyd

Mon 17 Jun 15:34:01 BST 2019

936

270.30

XLON

19168XJwdsv

Mon 17 Jun 15:34:01 BST 2019

560

270.30

CHIX

19168XJwdt0

Mon 17 Jun 15:34:01 BST 2019

554

270.30

CHIX

19168XJwdsw

Mon 17 Jun 15:34:01 BST 2019

804

270.30

CHIX

19168XJwdsx

Mon 17 Jun 15:34:01 BST 2019

579

270.30

CHIX

19168XJwdsy

Mon 17 Jun 15:34:01 BST 2019

273

270.30

CHIX

19168XJwdsz

Mon 17 Jun 15:33:01 BST 2019

1035

270.30

XLON

19168XJwdon

Mon 17 Jun 15:33:01 BST 2019

579

270.30

CHIX

19168XJwdoo

Mon 17 Jun 15:31:51 BST 2019

1936

270.05

CHIX

19168XJwdj1

Mon 17 Jun 15:31:51 BST 2019

836

270.05

CHIX

19168XJwdj0

Mon 17 Jun 15:31:51 BST 2019

5948

270.05

XLON

19168XJwdiz

Mon 17 Jun 15:31:18 BST 2019

218

270.00

CHIX

19168XJwdhg

Mon 17 Jun 15:31:18 BST 2019

2593

270.00

CHIX

19168XJwdhf

Mon 17 Jun 15:31:18 BST 2019

3459

270.00

XLON

19168XJwdhe

Mon 17 Jun 15:31:18 BST 2019

2575

270.00

XLON

19168XJwdhd

Mon 17 Jun 15:31:04 BST 2019

281

270.10

CHIX

19168XJwdg5

Mon 17 Jun 15:31:04 BST 2019

514

270.10

CHIX

19168XJwdg6

Mon 17 Jun 15:31:04 BST 2019

694

270.10

CHIX

19168XJwdg3

Mon 17 Jun 15:31:04 BST 2019

579

270.10

CHIX

19168XJwdg4

Mon 17 Jun 15:31:04 BST 2019

63

270.10

XLON

19168XJwdg1

Mon 17 Jun 15:31:04 BST 2019

31

270.10

XLON

19168XJwdg2

Mon 17 Jun 15:31:04 BST 2019

1487

270.10

XLON

19168XJwdfz

Mon 17 Jun 15:31:04 BST 2019

780

270.10

XLON

19168XJwdg0

Mon 17 Jun 15:29:01 BST 2019

1247

270.00

CHIX

19168XJwd71

Mon 17 Jun 15:29:01 BST 2019

108

270.00

XLON

19168XJwd6z

Mon 17 Jun 15:29:01 BST 2019

5860

270.00

XLON

19168XJwd6y

Mon 17 Jun 15:29:01 BST 2019

1483

270.00

CHIX

19168XJwd70

Mon 17 Jun 15:28:49 BST 2019

580

270.05

CHIX

19168XJwd60

Mon 17 Jun 15:28:49 BST 2019

1967

270.05

CHIX

19168XJwd61

Mon 17 Jun 15:28:49 BST 2019

1118

270.05

XLON

19168XJwd5z

Mon 17 Jun 15:28:49 BST 2019

3103

270.05

XLON

19168XJwd5y

Mon 17 Jun 15:28:49 BST 2019

622

270.05

XLON

19168XJwd5x

Mon 17 Jun 15:28:45 BST 2019

855

270.10

CHIX

19168XJwd5o

Mon 17 Jun 15:27:21 BST 2019

2763

270.00

CHIX

19168XJwczz

Mon 17 Jun 15:27:21 BST 2019

2307

270.00

XLON

19168XJwczy

Mon 17 Jun 15:27:21 BST 2019

1069

270.00

XLON

19168XJwczx

Mon 17 Jun 15:27:21 BST 2019

1718

270.00

XLON

19168XJwczw

Mon 17 Jun 15:27:21 BST 2019

437

270.00

XLON

19168XJwczv

Mon 17 Jun 15:27:04 BST 2019

397

270.00

XLON

19168XJwcyz

Mon 17 Jun 15:24:09 BST 2019

3724

269.95

XLON

19168XJwcng

Mon 17 Jun 15:24:09 BST 2019

536

269.95

CHIX

19168XJwcnh

Mon 17 Jun 15:24:09 BST 2019

1735

269.95

CHIX

19168XJwcni

Mon 17 Jun 15:23:47 BST 2019

653

270.05

CHIX

19168XJwclu

Mon 17 Jun 15:23:47 BST 2019

1118

270.05

CHIX

19168XJwclt

Mon 17 Jun 15:23:47 BST 2019

649

270.05

CHIX

19168XJwcls

Mon 17 Jun 15:23:47 BST 2019

1305

270.05

XLON

19168XJwclr

Mon 17 Jun 15:23:47 BST 2019

3793

270.05

XLON

19168XJwclp

Mon 17 Jun 15:23:45 BST 2019

1907

270.10

CHIX

19168XJwclj

Mon 17 Jun 15:23:45 BST 2019

4092

270.10

XLON

19168XJwcli

Mon 17 Jun 15:21:06 BST 2019

1355

270.20

CHIX

19168XJwcb4

Mon 17 Jun 15:21:06 BST 2019

2579

270.20

XLON

19168XJwcb2

Mon 17 Jun 15:21:06 BST 2019

3009

270.20

XLON

19168XJwcb1

Mon 17 Jun 15:21:06 BST 2019

2337

270.20

XLON

19168XJwcb0

Mon 17 Jun 15:21:06 BST 2019

2337

270.20

CHIX

19168XJwcb3

Mon 17 Jun 15:20:41 BST 2019

3087

270.30

CHIX

19168XJwc7w

Mon 17 Jun 15:20:41 BST 2019

6624

270.30

XLON

19168XJwc7v

Mon 17 Jun 15:19:37 BST 2019

579

270.20

CHIX

19168XJwc23

Mon 17 Jun 15:19:37 BST 2019

1361

270.20

CHIX

19168XJwc24

Mon 17 Jun 15:19:37 BST 2019

587

270.20

CHIX

19168XJwc22

Mon 17 Jun 15:19:37 BST 2019

2920

270.20

XLON

19168XJwc21

Mon 17 Jun 15:19:37 BST 2019

1124

270.20

XLON

19168XJwc20

Mon 17 Jun 15:19:37 BST 2019

1173

270.20

XLON

19168XJwc1z

Mon 17 Jun 15:18:50 BST 2019

177

270.25

CHIX

19168XJwbxv

Mon 17 Jun 15:18:50 BST 2019

458

270.25

CHIX

19168XJwbxw

Mon 17 Jun 15:18:50 BST 2019

2065

270.25

XLON

19168XJwbxs

Mon 17 Jun 15:18:50 BST 2019

187

270.25

XLON

19168XJwbxr

Mon 17 Jun 15:18:50 BST 2019

1138

270.25

XLON

19168XJwbxq

Mon 17 Jun 15:18:50 BST 2019

1232

270.25

CHIX

19168XJwbxt

Mon 17 Jun 15:18:50 BST 2019

873

270.25

CHIX

19168XJwbxu

Mon 17 Jun 15:18:42 BST 2019

1503

270.25

XLON

19168XJwbxk

Mon 17 Jun 15:18:00 BST 2019

579

270.25

CHIX

19168XJwbvf

Mon 17 Jun 15:18:00 BST 2019

794

270.25

CHIX

19168XJwbvg

Mon 17 Jun 15:18:00 BST 2019

579

270.25

CHIX

19168XJwbvd

Mon 17 Jun 15:18:00 BST 2019

579

270.25

CHIX

19168XJwbve

Mon 17 Jun 15:18:00 BST 2019

313

270.25

XLON

19168XJwbva

Mon 17 Jun 15:18:00 BST 2019

1063

270.25

XLON

19168XJwbvb

Mon 17 Jun 15:18:00 BST 2019

857

270.25

XLON

19168XJwbvc

Mon 17 Jun 15:18:00 BST 2019

378

270.25

XLON

19168XJwbv9

Mon 17 Jun 15:16:31 BST 2019

309

270.30

CHIX

19168XJwbol

Mon 17 Jun 15:15:58 BST 2019

1496

270.40

XLON

19168XJwblq

Mon 17 Jun 15:15:58 BST 2019

698

270.40

CHIX

19168XJwblr

Mon 17 Jun 15:15:10 BST 2019

1759

270.50

XLON

19168XJwbim

Mon 17 Jun 15:14:59 BST 2019

2720

270.55

CHIX

19168XJwbh0

Mon 17 Jun 15:14:59 BST 2019

1581

270.55

XLON

19168XJwbgz

Mon 17 Jun 15:14:59 BST 2019

2245

270.55

XLON

19168XJwbgy

Mon 17 Jun 15:14:59 BST 2019

1421

270.55

XLON

19168XJwbgx

Mon 17 Jun 15:14:59 BST 2019

591

270.55

XLON

19168XJwbgw

Mon 17 Jun 15:14:55 BST 2019

2033

270.60

CHIX

19168XJwbgk

Mon 17 Jun 15:14:51 BST 2019

1343

270.60

XLON

19168XJwbgc

Mon 17 Jun 15:14:51 BST 2019

3021

270.60

XLON

19168XJwbgb

Mon 17 Jun 15:11:50 BST 2019

8222

270.35

XLON

19168XJwb3a

Mon 17 Jun 15:11:50 BST 2019

1531

270.35

CHIX

19168XJwb3c

Mon 17 Jun 15:11:50 BST 2019

2300

270.35

CHIX

19168XJwb3b

Mon 17 Jun 15:11:31 BST 2019

4971

270.45

XLON

19168XJwb27

Mon 17 Jun 15:11:31 BST 2019

2317

270.45

CHIX

19168XJwb28

Mon 17 Jun 15:11:10 BST 2019

1330

270.50

XLON

19168XJwazn

Mon 17 Jun 15:11:10 BST 2019

1802

270.50

XLON

19168XJwazl

Mon 17 Jun 15:11:10 BST 2019

647

270.50

CHIX

19168XJwazq

Mon 17 Jun 15:11:10 BST 2019

840

270.50

CHIX

19168XJwazo

Mon 17 Jun 15:11:10 BST 2019

665

270.50

CHIX

19168XJwazp

Mon 17 Jun 15:10:27 BST 2019

1167

270.65

CHIX

19168XJwaw4

Mon 17 Jun 15:10:27 BST 2019

750

270.65

CHIX

19168XJwaw3

Mon 17 Jun 15:10:27 BST 2019

707

270.65

XLON

19168XJwaw2

Mon 17 Jun 15:10:27 BST 2019

2700

270.65

XLON

19168XJwaw1

Mon 17 Jun 15:10:27 BST 2019

707

270.65

XLON

19168XJwaw0

Mon 17 Jun 15:09:55 BST 2019

579

270.50

CHIX

19168XJwaru

Mon 17 Jun 15:09:55 BST 2019

729

270.50

CHIX

19168XJwars

Mon 17 Jun 15:09:55 BST 2019

1563

270.50

XLON

19168XJwarq

Mon 17 Jun 15:09:55 BST 2019

1092

270.50

XLON

19168XJwarr

Mon 17 Jun 15:09:44 BST 2019

1229

270.60

XLON

19168XJwaqs

Mon 17 Jun 15:08:13 BST 2019

3446

270.20

CHIX

19168XJwagt

Mon 17 Jun 15:08:13 BST 2019

609

270.20

CHIX

19168XJwagu

Mon 17 Jun 15:08:13 BST 2019

175

270.20

XLON

19168XJwagr

Mon 17 Jun 15:08:13 BST 2019

89

270.20

XLON

19168XJwags

Mon 17 Jun 15:08:13 BST 2019

337

270.20

XLON

19168XJwagp

Mon 17 Jun 15:08:13 BST 2019

1217

270.20

XLON

19168XJwagq

Mon 17 Jun 15:08:13 BST 2019

7059

270.20

XLON

19168XJwago

Mon 17 Jun 15:08:04 BST 2019

787

270.25

CHIX

19168XJwafr

Mon 17 Jun 15:08:04 BST 2019

689

270.25

CHIX

19168XJwafs

Mon 17 Jun 15:08:04 BST 2019

821

270.25

CHIX

19168XJwaft

Mon 17 Jun 15:08:04 BST 2019

1759

270.25

XLON

19168XJwafq

Mon 17 Jun 15:08:04 BST 2019

1684

270.25

XLON

19168XJwafo

Mon 17 Jun 15:08:04 BST 2019

1476

270.25

XLON

19168XJwafp

Mon 17 Jun 15:08:00 BST 2019

249

270.30

XLON

19168XJwafk

Mon 17 Jun 15:06:40 BST 2019

615

270.05

CHIX

19168XJwaco

Mon 17 Jun 15:06:40 BST 2019

908

270.05

CHIX

19168XJwack

Mon 17 Jun 15:06:40 BST 2019

257

270.05

CHIX

19168XJwacn

Mon 17 Jun 15:06:40 BST 2019

615

270.05

CHIX

19168XJwacl

Mon 17 Jun 15:06:40 BST 2019

652

270.05

CHIX

19168XJwacm

Mon 17 Jun 15:06:40 BST 2019

1230

270.05

XLON

19168XJwach

Mon 17 Jun 15:06:40 BST 2019

1305

270.05

XLON

19168XJwaci

Mon 17 Jun 15:06:18 BST 2019

834

270.10

XLON

19168XJwaah

Mon 17 Jun 15:06:18 BST 2019

2229

270.10

XLON

19168XJwaag

Mon 17 Jun 15:05:48 BST 2019

1338

270.00

XLON

19168XJwa7v

Mon 17 Jun 15:05:48 BST 2019

285

270.00

CHIX

19168XJwa7y

Mon 17 Jun 15:05:48 BST 2019

669

270.00

CHIX

19168XJwa7w

Mon 17 Jun 15:03:44 BST 2019

2000

270.10

XLON

19168XJw9zn

Mon 17 Jun 15:03:44 BST 2019

1872

270.10

CHIX

19168XJw9zo

Mon 17 Jun 15:03:44 BST 2019

649

270.10

CHIX

19168XJw9zp

Mon 17 Jun 15:03:38 BST 2019

599

270.15

CHIX

19168XJw9zj

Mon 17 Jun 15:03:37 BST 2019

1198

270.15

XLON

19168XJw9zi

Mon 17 Jun 15:03:37 BST 2019

154

270.20

XLON

19168XJw9ze

Mon 17 Jun 15:03:37 BST 2019

1581

270.20

XLON

19168XJw9zc

Mon 17 Jun 15:03:37 BST 2019

28

270.20

XLON

19168XJw9zd

Mon 17 Jun 15:03:37 BST 2019

778

270.20

XLON

19168XJw9zb

Mon 17 Jun 15:03:37 BST 2019

4546

270.20

XLON

19168XJw9za

Mon 17 Jun 15:03:37 BST 2019

2118

270.20

CHIX

19168XJw9zf

Mon 17 Jun 15:03:37 BST 2019

1100

270.20

CHIX

19168XJw9zg

Mon 17 Jun 15:03:37 BST 2019

822

270.20

CHIX

19168XJw9zh

Mon 17 Jun 15:03:35 BST 2019

4087

270.25

XLON

19168XJw9yz

Mon 17 Jun 15:03:35 BST 2019

1904

270.25

CHIX

19168XJw9z1

Mon 17 Jun 15:03:35 BST 2019

343

270.25

CHIX

19168XJw9z0

Mon 17 Jun 14:59:47 BST 2019

13

269.35

XLON

19168XJw9d3

Mon 17 Jun 14:59:47 BST 2019

4149

269.35

XLON

19168XJw9d2

Mon 17 Jun 14:59:47 BST 2019

532

269.35

CHIX

19168XJw9d5

Mon 17 Jun 14:59:47 BST 2019

1401

269.35

CHIX

19168XJw9d4

Mon 17 Jun 14:59:39 BST 2019

4034

269.40

XLON

19168XJw9bu

Mon 17 Jun 14:59:39 BST 2019

1880

269.40

CHIX

19168XJw9c0

Mon 17 Jun 14:59:38 BST 2019

581

269.45

CHIX

19168XJw9bo

Mon 17 Jun 14:59:38 BST 2019

2032

269.45

CHIX

19168XJw9bp

Mon 17 Jun 14:59:38 BST 2019

3006

269.45

XLON

19168XJw9bn

Mon 17 Jun 14:59:38 BST 2019

1356

269.45

XLON

19168XJw9bm

Mon 17 Jun 14:59:38 BST 2019

1133

269.45

XLON

19168XJw9bl

Mon 17 Jun 14:57:53 BST 2019

580

269.60

CHIX

19168XJw96f

Mon 17 Jun 14:57:53 BST 2019

580

269.60

CHIX

19168XJw96g

Mon 17 Jun 14:57:53 BST 2019

871

269.60

CHIX

19168XJw96h

Mon 17 Jun 14:57:53 BST 2019

1869

269.60

XLON

19168XJw96e

Mon 17 Jun 14:57:52 BST 2019

4093

269.65

XLON

19168XJw965

Mon 17 Jun 14:57:52 BST 2019

1907

269.65

CHIX

19168XJw966

Mon 17 Jun 14:57:52 BST 2019

241

269.65

CHIX

19168XJw969

Mon 17 Jun 14:57:52 BST 2019

237

269.65

CHIX

19168XJw967

Mon 17 Jun 14:57:52 BST 2019

902

269.65

CHIX

19168XJw968

Mon 17 Jun 14:57:29 BST 2019

396

269.70

CHIX

19168XJw956

Mon 17 Jun 14:57:29 BST 2019

580

269.70

CHIX

19168XJw957

Mon 17 Jun 14:57:29 BST 2019

1615

269.70

CHIX

19168XJw955

Mon 17 Jun 14:57:29 BST 2019

778

269.70

XLON

19168XJw954

Mon 17 Jun 14:57:29 BST 2019

3467

269.70

XLON

19168XJw953

Mon 17 Jun 14:56:21 BST 2019

946

269.70

XLON

19168XJw90f

Mon 17 Jun 14:56:21 BST 2019

580

269.70

CHIX

19168XJw90g

Mon 17 Jun 14:56:18 BST 2019

4469

269.75

XLON

19168XJw903

Mon 17 Jun 14:56:18 BST 2019

2083

269.75

CHIX

19168XJw904

Mon 17 Jun 14:56:15 BST 2019

1715

269.80

CHIX

19168XJw8zw

Mon 17 Jun 14:56:15 BST 2019

447

269.80

CHIX

19168XJw8zx

Mon 17 Jun 14:56:15 BST 2019

559

269.80

XLON

19168XJw8zv

Mon 17 Jun 14:56:15 BST 2019

2957

269.80

XLON

19168XJw8zu

Mon 17 Jun 14:56:15 BST 2019

165

269.80

XLON

19168XJw8zt

Mon 17 Jun 14:56:12 BST 2019

840

269.85

CHIX

19168XJw8z6

Mon 17 Jun 14:54:36 BST 2019

729

269.40

CHIX

19168XJw8r0

Mon 17 Jun 14:54:36 BST 2019

815

269.45

CHIX

19168XJw8qv

Mon 17 Jun 14:54:36 BST 2019

319

269.45

CHIX

19168XJw8qy

Mon 17 Jun 14:54:36 BST 2019

1632

269.45

CHIX

19168XJw8qz

Mon 17 Jun 14:54:36 BST 2019

679

269.45

CHIX

19168XJw8qw

Mon 17 Jun 14:54:36 BST 2019

581

269.45

CHIX

19168XJw8qx

Mon 17 Jun 14:54:36 BST 2019

1739

269.45

XLON

19168XJw8qu

Mon 17 Jun 14:54:36 BST 2019

15

269.45

XLON

19168XJw8qq

Mon 17 Jun 14:54:36 BST 2019

105

269.45

XLON

19168XJw8qr

Mon 17 Jun 14:54:36 BST 2019

481

269.45

XLON

19168XJw8qs

Mon 17 Jun 14:54:36 BST 2019

1760

269.45

XLON

19168XJw8qt

Mon 17 Jun 14:51:34 BST 2019

1056

269.15

CHIX

19168XJw8gj

Mon 17 Jun 14:51:34 BST 2019

1943

269.15

CHIX

19168XJw8gi

Mon 17 Jun 14:51:34 BST 2019

1898

269.15

XLON

19168XJw8gh

Mon 17 Jun 14:51:34 BST 2019

2537

269.15

XLON

19168XJw8gg

Mon 17 Jun 14:51:34 BST 2019

2000

269.15

XLON

19168XJw8gf

Mon 17 Jun 14:51:31 BST 2019

1328

269.20

XLON

19168XJw8g9

Mon 17 Jun 14:51:31 BST 2019

664

269.20

CHIX

19168XJw8ga

Mon 17 Jun 14:51:11 BST 2019

51

269.30

XLON

19168XJw8do

Mon 17 Jun 14:50:40 BST 2019

3377

269.25

XLON

19168XJw8bh

Mon 17 Jun 14:50:40 BST 2019

1575

269.25

CHIX

19168XJw8bi

Mon 17 Jun 14:49:37 BST 2019

2289

269.35

CHIX

19168XJw86v

Mon 17 Jun 14:49:37 BST 2019

2910

269.35

XLON

19168XJw86u

Mon 17 Jun 14:49:37 BST 2019

2000

269.35

XLON

19168XJw86t

Mon 17 Jun 14:49:10 BST 2019

1986

269.55

CHIX

19168XJw85f

Mon 17 Jun 14:49:10 BST 2019

4260

269.55

XLON

19168XJw85e

Mon 17 Jun 14:47:49 BST 2019

2033

269.25

CHIX

19168XJw804

Mon 17 Jun 14:47:49 BST 2019

3734

269.25

XLON

19168XJw803

Mon 17 Jun 14:47:49 BST 2019

630

269.25

XLON

19168XJw802

Mon 17 Jun 14:47:48 BST 2019

1698

269.30

CHIX

19168XJw800

Mon 17 Jun 14:46:51 BST 2019

1606

269.50

CHIX

19168XJw7x6

Mon 17 Jun 14:46:51 BST 2019

2624

269.50

XLON

19168XJw7x5

Mon 17 Jun 14:46:50 BST 2019

823

269.50

XLON

19168XJw7x4

Mon 17 Jun 14:46:32 BST 2019

581

269.55

CHIX

19168XJw7wc

Mon 17 Jun 14:46:32 BST 2019

371

269.55

XLON

19168XJw7wb

Mon 17 Jun 14:46:26 BST 2019

2312

269.60

CHIX

19168XJw7vq

Mon 17 Jun 14:46:26 BST 2019

4963

269.60

XLON

19168XJw7vp

Mon 17 Jun 14:46:16 BST 2019

580

269.65

CHIX

19168XJw7v5

Mon 17 Jun 14:46:16 BST 2019

173

269.65

XLON

19168XJw7v4

Mon 17 Jun 14:46:16 BST 2019

372

269.65

XLON

19168XJw7v3

Mon 17 Jun 14:46:14 BST 2019

2264

269.75

CHIX

19168XJw7up

Mon 17 Jun 14:46:14 BST 2019

4860

269.75

XLON

19168XJw7uo

Mon 17 Jun 14:46:11 BST 2019

1225

269.80

XLON

19168XJw7ul

Mon 17 Jun 14:46:11 BST 2019

613

269.80

CHIX

19168XJw7um

Mon 17 Jun 14:44:56 BST 2019

1196

269.65

CHIX

19168XJw7ra

Mon 17 Jun 14:44:56 BST 2019

2564

269.65

XLON

19168XJw7r9

Mon 17 Jun 14:44:56 BST 2019

580

269.70

CHIX

19168XJw7r8

Mon 17 Jun 14:44:56 BST 2019

672

269.70

XLON

19168XJw7r7

Mon 17 Jun 14:43:39 BST 2019

5180

269.70

XLON

19168XJw7li

Mon 17 Jun 14:43:39 BST 2019

2413

269.70

CHIX

19168XJw7ll

Mon 17 Jun 14:43:39 BST 2019

438

269.70

CHIX

19168XJw7lp

Mon 17 Jun 14:43:27 BST 2019

2000

269.75

XLON

19168XJw7l0

Mon 17 Jun 14:43:16 BST 2019

493

269.90

XLON

19168XJw7k2

Mon 17 Jun 14:43:16 BST 2019

973

269.90

XLON

19168XJw7k1

Mon 17 Jun 14:43:16 BST 2019

685

269.90

CHIX

19168XJw7k3

Mon 17 Jun 14:40:17 BST 2019

4593

269.75

XLON

19168XJw78a

Mon 17 Jun 14:40:17 BST 2019

5000

269.75

XLON

19168XJw789

Mon 17 Jun 14:40:17 BST 2019

2814

269.75

XLON

19168XJw788

Mon 17 Jun 14:40:17 BST 2019

3780

269.75

CHIX

19168XJw78b

Mon 17 Jun 14:40:14 BST 2019

2000

269.75

CHIX

19168XJw77t

Mon 17 Jun 14:39:08 BST 2019

1708

269.95

XLON

19168XJw73q

Mon 17 Jun 14:39:08 BST 2019

64

269.95

XLON

19168XJw73r

Mon 17 Jun 14:39:08 BST 2019

1807

269.95

XLON

19168XJw73s

Mon 17 Jun 14:39:08 BST 2019

226

269.95

CHIX

19168XJw73v

Mon 17 Jun 14:39:08 BST 2019

796

269.95

CHIX

19168XJw73t

Mon 17 Jun 14:39:08 BST 2019

844

269.95

CHIX

19168XJw73u

Mon 17 Jun 14:39:02 BST 2019

3893

270.00

XLON

19168XJw731

Mon 17 Jun 14:39:02 BST 2019

1814

270.00

CHIX

19168XJw732

Mon 17 Jun 14:38:57 BST 2019

982

270.05

XLON

19168XJw72q

Mon 17 Jun 14:38:57 BST 2019

2287

270.05

XLON

19168XJw72p

Mon 17 Jun 14:38:57 BST 2019

790

270.05

XLON

19168XJw72o

Mon 17 Jun 14:38:50 BST 2019

641

270.10

CHIX

19168XJw72d

Mon 17 Jun 14:38:50 BST 2019

232

270.10

CHIX

19168XJw72c

Mon 17 Jun 14:38:50 BST 2019

1514

270.10

CHIX

19168XJw72b

Mon 17 Jun 14:38:50 BST 2019

3246

270.10

XLON

19168XJw72a

Mon 17 Jun 14:38:40 BST 2019

383

270.15

XLON

19168XJw71j

Mon 17 Jun 14:38:40 BST 2019

743

270.15

XLON

19168XJw71h

Mon 17 Jun 14:38:40 BST 2019

1956

270.15

XLON

19168XJw71i

Mon 17 Jun 14:38:40 BST 2019

913

270.15

CHIX

19168XJw71l

Mon 17 Jun 14:38:40 BST 2019

579

270.15

CHIX

19168XJw71m

Mon 17 Jun 14:38:40 BST 2019

579

270.15

CHIX

19168XJw71k

Mon 17 Jun 14:37:49 BST 2019

4371

270.00

XLON

19168XJw6xx

Mon 17 Jun 14:37:49 BST 2019

2038

270.00

CHIX

19168XJw6xu

Mon 17 Jun 14:37:49 BST 2019

918

270.05

CHIX

19168XJw6xs

Mon 17 Jun 14:37:39 BST 2019

1493

270.05

XLON

19168XJw6x3

Mon 17 Jun 14:37:39 BST 2019

1783

270.05

XLON

19168XJw6x2

Mon 17 Jun 14:37:31 BST 2019

338

270.10

CHIX

19168XJw6wo

Mon 17 Jun 14:37:31 BST 2019

579

270.10

CHIX

19168XJw6wm

Mon 17 Jun 14:37:31 BST 2019

13

270.10

CHIX

19168XJw6wn

Mon 17 Jun 14:37:31 BST 2019

980

270.10

CHIX

19168XJw6wk

Mon 17 Jun 14:37:31 BST 2019

2102

270.10

XLON

19168XJw6wj

Mon 17 Jun 14:37:31 BST 2019

781

270.10

XLON

19168XJw6wl

Mon 17 Jun 14:37:17 BST 2019

150

270.15

XLON

19168XJw6ve

Mon 17 Jun 14:37:08 BST 2019

843

270.15

CHIX

19168XJw6ue

Mon 17 Jun 14:37:08 BST 2019

670

270.15

CHIX

19168XJw6uf

Mon 17 Jun 14:37:08 BST 2019

1308

270.15

XLON

19168XJw6uc

Mon 17 Jun 14:37:08 BST 2019

18

270.15

XLON

19168XJw6ud

Mon 17 Jun 14:37:08 BST 2019

32

270.15

XLON

19168XJw6ub

Mon 17 Jun 14:37:08 BST 2019

123

270.20

XLON

19168XJw6u7

Mon 17 Jun 14:37:08 BST 2019

785

270.20

CHIX

19168XJw6u9

Mon 17 Jun 14:37:08 BST 2019

656

270.20

CHIX

19168XJw6u8

Mon 17 Jun 14:36:53 BST 2019

579

270.25

CHIX

19168XJw6su

Mon 17 Jun 14:36:53 BST 2019

345

270.25

XLON

19168XJw6st

Mon 17 Jun 14:36:53 BST 2019

474

270.25

XLON

19168XJw6ss

Mon 17 Jun 14:36:35 BST 2019

58

270.20

XLON

19168XJw6q0

Mon 17 Jun 14:36:28 BST 2019

58

270.20

XLON

19168XJw6p9

Mon 17 Jun 14:36:27 BST 2019

59

270.20

XLON

19168XJw6p7

Mon 17 Jun 14:36:21 BST 2019

58

270.20

XLON

19168XJw6oy

Mon 17 Jun 14:33:40 BST 2019

1814

269.95

CHIX

19168XJw6ci

Mon 17 Jun 14:33:40 BST 2019

3892

269.95

XLON

19168XJw6ch

Mon 17 Jun 14:33:22 BST 2019

1708

269.85

XLON

19168XJw6br

Mon 17 Jun 14:31:57 BST 2019

2037

270.05

XLON

19168XJw64x

Mon 17 Jun 14:31:57 BST 2019

950

270.05

CHIX

19168XJw651

Mon 17 Jun 14:31:57 BST 2019

845

270.05

CHIX

19168XJw64z

Mon 17 Jun 14:31:53 BST 2019

542

270.15

CHIX

19168XJw649

Mon 17 Jun 14:31:53 BST 2019

1274

270.15

CHIX

19168XJw64a

Mon 17 Jun 14:31:53 BST 2019

2160

270.15

XLON

19168XJw648

Mon 17 Jun 14:31:53 BST 2019

572

270.15

XLON

19168XJw647

Mon 17 Jun 14:31:49 BST 2019

2945

270.25

CHIX

19168XJw63s

Mon 17 Jun 14:31:49 BST 2019

5808

270.25

XLON

19168XJw63r

Mon 17 Jun 14:31:49 BST 2019

511

270.25

XLON

19168XJw63q

Mon 17 Jun 14:31:49 BST 2019

4257

270.30

XLON

19168XJw634

Mon 17 Jun 14:31:49 BST 2019

1984

270.30

CHIX

19168XJw635

Mon 17 Jun 14:31:00 BST 2019

2077

270.35

XLON

19168XJw5zt

Mon 17 Jun 14:31:00 BST 2019

969

270.35

CHIX

19168XJw5zu

Mon 17 Jun 14:30:20 BST 2019

166

270.20

XLON

19168XJw5xi

Mon 17 Jun 14:30:18 BST 2019

724

270.30

XLON

19168XJw5wy

Mon 17 Jun 14:30:18 BST 2019

579

270.30

CHIX

19168XJw5x0

Mon 17 Jun 14:30:17 BST 2019

429

270.35

XLON

19168XJw5wo

Mon 17 Jun 14:30:11 BST 2019

579

270.35

CHIX

19168XJw5wf

Mon 17 Jun 14:30:09 BST 2019

24

270.35

XLON

19168XJw5wb

Mon 17 Jun 14:29:37 BST 2019

2208

270.50

CHIX

19168XJw5sw

Mon 17 Jun 14:29:37 BST 2019

755

270.50

XLON

19168XJw5sv

Mon 17 Jun 14:29:37 BST 2019

621

270.50

XLON

19168XJw5su

Mon 17 Jun 14:29:37 BST 2019

155

270.50

XLON

19168XJw5st

Mon 17 Jun 14:29:37 BST 2019

3207

270.50

XLON

19168XJw5ss

Mon 17 Jun 14:29:31 BST 2019

333

270.55

CHIX

19168XJw5sk

Mon 17 Jun 14:29:31 BST 2019

578

270.55

CHIX

19168XJw5si

Mon 17 Jun 14:29:31 BST 2019

915

270.55

CHIX

19168XJw5sl

Mon 17 Jun 14:29:31 BST 2019

418

270.55

XLON

19168XJw5sf

Mon 17 Jun 14:29:31 BST 2019

1553

270.55

XLON

19168XJw5sg

Mon 17 Jun 14:29:26 BST 2019

939

270.60

CHIX

19168XJw5s2

Mon 17 Jun 14:29:26 BST 2019

660

270.60

CHIX

19168XJw5s3

Mon 17 Jun 14:29:26 BST 2019

2013

270.60

XLON

19168XJw5s1

Mon 17 Jun 14:29:23 BST 2019

604

270.65

CHIX

19168XJw5rx

Mon 17 Jun 14:29:23 BST 2019

1682

270.65

CHIX

19168XJw5rw

Mon 17 Jun 14:29:23 BST 2019

1207

270.65

XLON

19168XJw5rv

Mon 17 Jun 14:29:23 BST 2019

1057

270.65

XLON

19168XJw5ru

Mon 17 Jun 14:29:23 BST 2019

2553

270.65

XLON

19168XJw5rq

Mon 17 Jun 14:28:48 BST 2019

772

270.75

CHIX

19168XJw5q1

Mon 17 Jun 14:28:25 BST 2019

1500

270.65

XLON

19168XJw5p9

Mon 17 Jun 14:28:25 BST 2019

1500

270.65

XLON

19168XJw5pa

Mon 17 Jun 14:28:25 BST 2019

600

270.65

XLON

19168XJw5pb

Mon 17 Jun 14:28:05 BST 2019

578

270.65

CHIX

19168XJw5oj

Mon 17 Jun 14:27:39 BST 2019

901

270.80

CHIX

19168XJw5nu

Mon 17 Jun 14:27:39 BST 2019

959

270.75

XLON

19168XJw5nt

Mon 17 Jun 14:27:16 BST 2019

578

270.75

CHIX

19168XJw5n0

Mon 17 Jun 14:27:16 BST 2019

529

270.75

XLON

19168XJw5mz

Mon 17 Jun 14:26:51 BST 2019

1500

270.60

XLON

19168XJw5lp

Mon 17 Jun 14:26:51 BST 2019

1810

270.60

XLON

19168XJw5lq

Mon 17 Jun 14:26:51 BST 2019

466

270.60

CHIX

19168XJw5lo

Mon 17 Jun 14:26:51 BST 2019

578

270.60

CHIX

19168XJw5ln

Mon 17 Jun 14:26:51 BST 2019

616

270.60

XLON

19168XJw5lm

Mon 17 Jun 14:26:51 BST 2019

197

270.60

XLON

19168XJw5ll

Mon 17 Jun 14:26:02 BST 2019

680

270.65

CHIX

19168XJw5jy

Mon 17 Jun 14:26:02 BST 2019

1410

270.65

XLON

19168XJw5jx

Mon 17 Jun 14:25:47 BST 2019

530

270.60

CHIX

19168XJw5jg

Mon 17 Jun 14:25:34 BST 2019

519

270.55

CHIX

19168XJw5j8

Mon 17 Jun 14:21:08 BST 2019

2098

270.00

CHIX

19168XJw58l

Mon 17 Jun 14:21:08 BST 2019

1174

270.10

CHIX

19168XJw58k

Mon 17 Jun 14:21:08 BST 2019

1051

270.15

CHIX

19168XJw58j

Mon 17 Jun 14:21:08 BST 2019

2253

270.15

XLON

19168XJw58g

Mon 17 Jun 14:21:08 BST 2019

154

270.15

XLON

19168XJw58h

Mon 17 Jun 14:21:08 BST 2019

2518

270.10

XLON

19168XJw58i

Mon 17 Jun 14:20:53 BST 2019

579

270.25

CHIX

19168XJw57n

Mon 17 Jun 14:20:53 BST 2019

742

270.25

CHIX

19168XJw57o

Mon 17 Jun 14:20:53 BST 2019

1131

270.25

XLON

19168XJw57j

Mon 17 Jun 14:20:53 BST 2019

1588

270.25

XLON

19168XJw57k

Mon 17 Jun 14:20:53 BST 2019

68

270.25

XLON

19168XJw57l

Mon 17 Jun 14:20:53 BST 2019

26

270.25

XLON

19168XJw57m

Mon 17 Jun 14:20:27 BST 2019

579

270.30

CHIX

19168XJw554

Mon 17 Jun 14:20:27 BST 2019

412

270.30

XLON

19168XJw553

Mon 17 Jun 14:20:04 BST 2019

1078

270.30

XLON

19168XJw53w

Mon 17 Jun 14:20:04 BST 2019

2604

270.30

XLON

19168XJw53v

Mon 17 Jun 14:20:04 BST 2019

1716

270.30

CHIX

19168XJw53x

Mon 17 Jun 14:19:34 BST 2019

279

270.15

CHIX

19168XJw523

Mon 17 Jun 14:19:34 BST 2019

1398

270.15

XLON

19168XJw521

Mon 17 Jun 14:19:34 BST 2019

7403

270.15

XLON

19168XJw522

Mon 17 Jun 14:17:02 BST 2019

487

269.55

CHIX

19168XJw4vd

Mon 17 Jun 14:17:02 BST 2019

572

269.55

CHIX

19168XJw4ve

Mon 17 Jun 14:17:02 BST 2019

1145

269.55

CHIX

19168XJw4vc

Mon 17 Jun 14:17:02 BST 2019

218

269.55

XLON

19168XJw4vb

Mon 17 Jun 14:17:02 BST 2019

1930

269.55

XLON

19168XJw4va

Mon 17 Jun 14:17:02 BST 2019

524

269.55

XLON

19168XJw4v9

Mon 17 Jun 14:16:49 BST 2019

1281

269.60

CHIX

19168XJw4tx

Mon 17 Jun 14:16:49 BST 2019

580

269.60

CHIX

19168XJw4tw

Mon 17 Jun 14:16:49 BST 2019

44

269.60

XLON

19168XJw4tv

Mon 17 Jun 14:16:49 BST 2019

2748

269.60

XLON

19168XJw4tt

Mon 17 Jun 14:16:49 BST 2019

124

269.60

XLON

19168XJw4tu

Mon 17 Jun 14:16:49 BST 2019

528

269.60

XLON

19168XJw4ts

Mon 17 Jun 14:15:03 BST 2019

852

269.50

CHIX

19168XJw4ob

Mon 17 Jun 14:15:01 BST 2019

743

269.55

CHIX

19168XJw4o5

Mon 17 Jun 14:15:01 BST 2019

1593

269.55

XLON

19168XJw4o4

Mon 17 Jun 14:14:59 BST 2019

603

269.60

CHIX

19168XJw4o0

Mon 17 Jun 14:14:59 BST 2019

602

269.60

CHIX

19168XJw4o1

Mon 17 Jun 14:14:59 BST 2019

1203

269.60

XLON

19168XJw4nz

Mon 17 Jun 14:14:59 BST 2019

1205

269.60

XLON

19168XJw4ny

Mon 17 Jun 14:14:41 BST 2019

580

269.60

CHIX

19168XJw4lv

Mon 17 Jun 14:14:41 BST 2019

683

269.60

CHIX

19168XJw4lw

Mon 17 Jun 14:14:41 BST 2019

1447

269.60

XLON

19168XJw4lu

Mon 17 Jun 14:14:41 BST 2019

1063

269.60

XLON

19168XJw4lt

Mon 17 Jun 14:13:56 BST 2019

800

269.45

CHIX

19168XJw4io

Mon 17 Jun 14:13:56 BST 2019

1716

269.45

XLON

19168XJw4in

Mon 17 Jun 14:13:19 BST 2019

403

269.40

CHIX

19168XJw4h8

Mon 17 Jun 14:13:19 BST 2019

191

269.40

CHIX

19168XJw4h9

Mon 17 Jun 14:13:19 BST 2019

242

269.40

CHIX

19168XJw4h7

Mon 17 Jun 14:12:32 BST 2019

31

269.40

XLON

19168XJw4fq

Mon 17 Jun 14:11:44 BST 2019

611

269.35

XLON

19168XJw4cj

Mon 17 Jun 14:11:44 BST 2019

581

269.35

CHIX

19168XJw4ck

Mon 17 Jun 14:11:44 BST 2019

870

269.35

CHIX

19168XJw4cl

Mon 17 Jun 14:11:43 BST 2019

1254

269.35

XLON

19168XJw4ci

Mon 17 Jun 14:11:43 BST 2019

572

269.35

XLON

19168XJw4ch

Mon 17 Jun 14:09:49 BST 2019

688

269.20

CHIX

19168XJw455

Mon 17 Jun 14:08:15 BST 2019

315

269.35

XLON

19168XJw40i

Mon 17 Jun 14:08:15 BST 2019

60

269.35

XLON

19168XJw40h

Mon 17 Jun 14:08:15 BST 2019

315

269.35

XLON

19168XJw40f

Mon 17 Jun 14:08:15 BST 2019

521

269.35

XLON

19168XJw40g

Mon 17 Jun 14:08:13 BST 2019

276

269.35

XLON

19168XJw40a

Mon 17 Jun 14:08:13 BST 2019

136

269.35

XLON

19168XJw408

Mon 17 Jun 14:08:13 BST 2019

26

269.35

XLON

19168XJw409

Mon 17 Jun 14:08:13 BST 2019

1190

269.35

XLON

19168XJw407

Mon 17 Jun 14:08:13 BST 2019

732

269.35

XLON

19168XJw406

Mon 17 Jun 14:07:50 BST 2019

512

269.40

CHIX

19168XJw3y2

Mon 17 Jun 14:07:49 BST 2019

781

269.45

CHIX

19168XJw3y0

Mon 17 Jun 14:07:49 BST 2019

581

269.50

CHIX

19168XJw3xy

Mon 17 Jun 14:07:49 BST 2019

1541

269.50

CHIX

19168XJw3xz

Mon 17 Jun 14:07:49 BST 2019

3304

269.50

XLON

19168XJw3xw

Mon 17 Jun 14:07:49 BST 2019

113

269.50

XLON

19168XJw3xx

Mon 17 Jun 14:07:49 BST 2019

805

269.50

XLON

19168XJw3xv

Mon 17 Jun 14:07:48 BST 2019

103

269.55

XLON

19168XJw3xi

Mon 17 Jun 14:07:48 BST 2019

98

269.55

XLON

19168XJw3xg

Mon 17 Jun 14:07:48 BST 2019

330

269.55

XLON

19168XJw3xh

Mon 17 Jun 14:07:48 BST 2019

1443

269.55

XLON

19168XJw3xf

Mon 17 Jun 14:07:48 BST 2019

300

269.55

CHIX

19168XJw3xo

Mon 17 Jun 14:07:48 BST 2019

542

269.55

CHIX

19168XJw3xj

Mon 17 Jun 14:07:48 BST 2019

672

269.55

CHIX

19168XJw3xm

Mon 17 Jun 14:07:48 BST 2019

310

269.55

CHIX

19168XJw3xn

Mon 17 Jun 14:07:48 BST 2019

683

269.55

CHIX

19168XJw3xk

Mon 17 Jun 14:07:48 BST 2019

312

269.55

CHIX

19168XJw3xl

Mon 17 Jun 14:06:47 BST 2019

1500

269.60

XLON

19168XJw3u6

Mon 17 Jun 14:06:47 BST 2019

1500

269.60

XLON

19168XJw3u4

Mon 17 Jun 14:06:47 BST 2019

1500

269.60

XLON

19168XJw3u5

Mon 17 Jun 14:06:47 BST 2019

1500

269.60

XLON

19168XJw3u2

Mon 17 Jun 14:06:47 BST 2019

1500

269.60

XLON

19168XJw3u3

Mon 17 Jun 14:06:47 BST 2019

2800

269.60

XLON

19168XJw3u1

Mon 17 Jun 14:06:31 BST 2019

658

269.60

CHIX

19168XJw3sz

Mon 17 Jun 14:06:31 BST 2019

264

269.60

XLON

19168XJw3sy

Mon 17 Jun 14:06:07 BST 2019

1500

269.70

XLON

19168XJw3rh

Mon 17 Jun 14:06:07 BST 2019

1500

269.70

XLON

19168XJw3ri

Mon 17 Jun 14:06:07 BST 2019

1500

269.70

XLON

19168XJw3rj

Mon 17 Jun 14:05:49 BST 2019

1000

269.55

CHIX

19168XJw3q9

Mon 17 Jun 14:03:00 BST 2019

326

269.35

XLON

19168XJw3gi

Mon 17 Jun 14:03:00 BST 2019

581

269.35

CHIX

19168XJw3gj

Mon 17 Jun 14:03:00 BST 2019

693

269.35

XLON

19168XJw3gh

Mon 17 Jun 14:01:27 BST 2019

846

269.25

CHIX

19168XJw3bn

Mon 17 Jun 14:01:27 BST 2019

208

269.25

XLON

19168XJw3bl

Mon 17 Jun 14:01:27 BST 2019

1031

269.25

CHIX

19168XJw3bm

Mon 17 Jun 14:01:27 BST 2019

1380

269.25

XLON

19168XJw3bk

Mon 17 Jun 14:01:27 BST 2019

831

269.25

XLON

19168XJw3bj

Mon 17 Jun 14:01:03 BST 2019

224

269.30

CHIX

19168XJw3a2

Mon 17 Jun 14:01:03 BST 2019

1410

269.30

CHIX

19168XJw3a1

Mon 17 Jun 14:01:03 BST 2019

133

269.30

XLON

19168XJw3a0

Mon 17 Jun 14:01:03 BST 2019

2502

269.30

XLON

19168XJw39z

Mon 17 Jun 14:01:03 BST 2019

522

269.30

XLON

19168XJw39y

Mon 17 Jun 13:57:32 BST 2019

2655

269.25

XLON

19168XJw2w0

Mon 17 Jun 13:57:32 BST 2019

1835

269.25

XLON

19168XJw2vy

Mon 17 Jun 13:57:32 BST 2019

2093

269.25

CHIX

19168XJw2w2

Mon 17 Jun 13:57:29 BST 2019

1853

269.30

CHIX

19168XJw2vj

Mon 17 Jun 13:57:29 BST 2019

3977

269.30

XLON

19168XJw2vi

Mon 17 Jun 13:55:13 BST 2019

582

269.05

CHIX

19168XJw2qd

Mon 17 Jun 13:55:13 BST 2019

401

269.05

XLON

19168XJw2qc

Mon 17 Jun 13:55:13 BST 2019

412

269.10

XLON

19168XJw2qa

Mon 17 Jun 13:55:13 BST 2019

582

269.10

CHIX

19168XJw2qb

Mon 17 Jun 13:53:35 BST 2019

152

269.40

CHIX

19168XJw2iv

Mon 17 Jun 13:53:35 BST 2019

2344

269.40

CHIX

19168XJw2iu

Mon 17 Jun 13:53:35 BST 2019

2735

269.40

XLON

19168XJw2it

Mon 17 Jun 13:53:35 BST 2019

2000

269.40

XLON

19168XJw2is

Mon 17 Jun 13:53:35 BST 2019

624

269.40

XLON

19168XJw2ir

Mon 17 Jun 13:53:13 BST 2019

1075

269.60

CHIX

19168XJw2hp

Mon 17 Jun 13:53:13 BST 2019

1305

269.60

CHIX

19168XJw2hq

Mon 17 Jun 13:53:13 BST 2019

2305

269.60

XLON

19168XJw2hn

Mon 17 Jun 13:53:13 BST 2019

2799

269.60

XLON

19168XJw2ho

Mon 17 Jun 13:52:25 BST 2019

918

269.50

XLON

19168XJw2fz

Mon 17 Jun 13:52:25 BST 2019

581

269.50

CHIX

19168XJw2g0

Mon 17 Jun 13:51:24 BST 2019

1410

269.60

CHIX

19168XJw2db

Mon 17 Jun 13:51:24 BST 2019

666

269.60

CHIX

19168XJw2da

Mon 17 Jun 13:51:24 BST 2019

1333

269.60

XLON

19168XJw2d8

Mon 17 Jun 13:51:24 BST 2019

3024

269.60

XLON

19168XJw2d9

Mon 17 Jun 13:51:11 BST 2019

312

269.70

CHIX

19168XJw2ck

Mon 17 Jun 13:50:05 BST 2019

1959

269.75

XLON

19168XJw28w

Mon 17 Jun 13:50:05 BST 2019

914

269.75

CHIX

19168XJw28x

Mon 17 Jun 13:48:49 BST 2019

2264

269.85

XLON

19168XJw257

Mon 17 Jun 13:48:49 BST 2019

1055

269.85

CHIX

19168XJw258

Mon 17 Jun 13:48:36 BST 2019

1519

269.95

CHIX

19168XJw24t

Mon 17 Jun 13:48:36 BST 2019

10

269.95

XLON

19168XJw24s

Mon 17 Jun 13:48:16 BST 2019

3257

269.95

XLON

19168XJw23m

Mon 17 Jun 13:48:08 BST 2019

436

270.00

CHIX

19168XJw23k

Mon 17 Jun 13:48:08 BST 2019

1125

270.00

CHIX

19168XJw23j

Mon 17 Jun 13:48:08 BST 2019

536

270.00

XLON

19168XJw23i

Mon 17 Jun 13:48:08 BST 2019

1323

270.00

XLON

19168XJw23h

Mon 17 Jun 13:48:08 BST 2019

213

270.00

XLON

19168XJw23g

Mon 17 Jun 13:48:08 BST 2019

339

270.00

XLON

19168XJw23e

Mon 17 Jun 13:47:59 BST 2019

682

270.05

CHIX

19168XJw233

Mon 17 Jun 13:47:59 BST 2019

1373

270.05

XLON

19168XJw231

Mon 17 Jun 13:47:59 BST 2019

212

270.05

XLON

19168XJw232

Mon 17 Jun 13:45:42 BST 2019

860

270.05

CHIX

19168XJw1xd

Mon 17 Jun 13:45:42 BST 2019

851

270.05

CHIX

19168XJw1xe

Mon 17 Jun 13:45:42 BST 2019

1103

270.05

CHIX

19168XJw1xf

Mon 17 Jun 13:45:42 BST 2019

2365

270.05

XLON

19168XJw1xc

Mon 17 Jun 13:45:42 BST 2019

1843

270.05

XLON

19168XJw1xb

Mon 17 Jun 13:43:14 BST 2019

1391

269.85

CHIX

19168XJw1s4

Mon 17 Jun 13:43:14 BST 2019

580

269.85

CHIX

19168XJw1s3

Mon 17 Jun 13:43:14 BST 2019

18

269.85

XLON

19168XJw1s2

Mon 17 Jun 13:43:14 BST 2019

758

269.85

XLON

19168XJw1s1

Mon 17 Jun 13:43:14 BST 2019

1017

269.85

XLON

19168XJw1rz

Mon 17 Jun 13:43:14 BST 2019

2224

269.85

XLON

19168XJw1s0

Mon 17 Jun 13:42:37 BST 2019

100

269.85

XLON

19168XJw1pz

Mon 17 Jun 13:42:04 BST 2019

2034

269.90

CHIX

19168XJw1o8

Mon 17 Jun 13:42:04 BST 2019

4363

269.90

XLON

19168XJw1o7

Mon 17 Jun 13:41:48 BST 2019

216

269.95

CHIX

19168XJw1nd

Mon 17 Jun 13:41:48 BST 2019

776

269.95

CHIX

19168XJw1na

Mon 17 Jun 13:41:48 BST 2019

580

269.95

CHIX

19168XJw1nb

Mon 17 Jun 13:41:48 BST 2019

440

269.95

CHIX

19168XJw1nc

Mon 17 Jun 13:41:48 BST 2019

598

269.95

CHIX

19168XJw1n9

Mon 17 Jun 13:41:48 BST 2019

198

269.95

CHIX

19168XJw1n7

Mon 17 Jun 13:41:48 BST 2019

410

269.95

CHIX

19168XJw1n8

Mon 17 Jun 13:41:48 BST 2019

537

269.95

XLON

19168XJw1n5

Mon 17 Jun 13:41:48 BST 2019

1313

269.95

XLON

19168XJw1n6

Mon 17 Jun 13:41:48 BST 2019

148

269.95

XLON

19168XJw1n4

Mon 17 Jun 13:41:44 BST 2019

580

270.00

CHIX

19168XJw1mt

Mon 17 Jun 13:41:44 BST 2019

600

270.00

CHIX

19168XJw1mu

Mon 17 Jun 13:41:44 BST 2019

699

270.00

CHIX

19168XJw1ms

Mon 17 Jun 13:41:44 BST 2019

653

270.00

XLON

19168XJw1mr

Mon 17 Jun 13:41:38 BST 2019

580

270.05

CHIX

19168XJw1ml

Mon 17 Jun 13:41:38 BST 2019

751

270.05

XLON

19168XJw1mk

Mon 17 Jun 13:41:04 BST 2019

874

270.00

XLON

19168XJw1jq

Mon 17 Jun 13:41:04 BST 2019

313

270.00

XLON

19168XJw1jo

Mon 17 Jun 13:41:04 BST 2019

91

270.00

XLON

19168XJw1jp

Mon 17 Jun 13:41:04 BST 2019

621

270.00

CHIX

19168XJw1jr

Mon 17 Jun 13:41:04 BST 2019

580

270.00

CHIX

19168XJw1js

Mon 17 Jun 13:40:39 BST 2019

760

270.05

CHIX

19168XJw1ig

Mon 17 Jun 13:40:39 BST 2019

663

270.05

CHIX

19168XJw1if

Mon 17 Jun 13:40:39 BST 2019

1326

270.05

XLON

19168XJw1ie

Mon 17 Jun 13:40:14 BST 2019

645

270.05

CHIX

19168XJw1gb

Mon 17 Jun 13:40:14 BST 2019

223

270.05

CHIX

19168XJw1gd

Mon 17 Jun 13:40:10 BST 2019

579

270.10

CHIX

19168XJw1g0

Mon 17 Jun 13:40:10 BST 2019

579

270.10

CHIX

19168XJw1fz

Mon 17 Jun 13:40:10 BST 2019

574

270.10

XLON

19168XJw1fy

Mon 17 Jun 13:40:10 BST 2019

373

270.10

XLON

19168XJw1fx

Mon 17 Jun 13:39:12 BST 2019

1151

270.00

CHIX

19168XJw1dy

Mon 17 Jun 13:39:12 BST 2019

590

270.00

CHIX

19168XJw1dz

Mon 17 Jun 13:39:12 BST 2019

2469

270.00

XLON

19168XJw1dx

Mon 17 Jun 13:37:54 BST 2019

708

269.95

CHIX

19168XJw1ag

Mon 17 Jun 13:37:54 BST 2019

1187

269.95

XLON

19168XJw1af

Mon 17 Jun 13:37:54 BST 2019

757

269.95

XLON

19168XJw1ae

Mon 17 Jun 13:37:20 BST 2019

4820

269.95

XLON

19168XJw193

Mon 17 Jun 13:32:25 BST 2019

2435

269.45

XLON

19168XJw0tt

Mon 17 Jun 13:32:25 BST 2019

1204

269.45

XLON

19168XJw0ts

Mon 17 Jun 13:32:25 BST 2019

783

269.45

XLON

19168XJw0tr

Mon 17 Jun 13:32:25 BST 2019

602

269.45

CHIX

19168XJw0tv

Mon 17 Jun 13:32:25 BST 2019

1501

269.45

CHIX

19168XJw0tu

Mon 17 Jun 13:31:57 BST 2019

683

269.55

CHIX

19168XJw0s7

Mon 17 Jun 13:31:57 BST 2019

581

269.55

CHIX

19168XJw0s8

Mon 17 Jun 13:31:57 BST 2019

1419

269.55

XLON

19168XJw0s5

Mon 17 Jun 13:31:57 BST 2019

435

269.55

XLON

19168XJw0s6

Mon 17 Jun 13:31:46 BST 2019

806

269.60

XLON

19168XJw0rw

Mon 17 Jun 13:31:46 BST 2019

120

269.60

XLON

19168XJw0rx

Mon 17 Jun 13:31:46 BST 2019

766

269.60

CHIX

19168XJw0rz

Mon 17 Jun 13:31:46 BST 2019

580

269.60

CHIX

19168XJw0ry

Mon 17 Jun 13:31:35 BST 2019

87

269.65

CHIX

19168XJw0rs

Mon 17 Jun 13:31:34 BST 2019

722

269.65

CHIX

19168XJw0rr

Mon 17 Jun 13:31:32 BST 2019

596

269.70

CHIX

19168XJw0rq

Mon 17 Jun 13:31:32 BST 2019

1192

269.70

XLON

19168XJw0rp

Mon 17 Jun 13:31:25 BST 2019

574

269.75

CHIX

19168XJw0rg

Mon 17 Jun 13:31:25 BST 2019

9

269.75

CHIX

19168XJw0rf

Mon 17 Jun 13:31:25 BST 2019

1166

269.75

XLON

19168XJw0re

Mon 17 Jun 13:30:00 BST 2019

1774

269.55

XLON

19168XJw0o2

Mon 17 Jun 13:29:50 BST 2019

829

269.55

CHIX

19168XJw0nf

Mon 17 Jun 13:29:29 BST 2019

1789

269.65

XLON

19168XJw0mr

Mon 17 Jun 13:29:29 BST 2019

835

269.65

CHIX

19168XJw0ms

Mon 17 Jun 13:28:10 BST 2019

815

269.50

CHIX

19168XJw0j0

Mon 17 Jun 13:28:10 BST 2019

616

269.50

CHIX

19168XJw0iy

Mon 17 Jun 13:28:10 BST 2019

642

269.50

CHIX

19168XJw0iz

Mon 17 Jun 13:28:10 BST 2019

190

269.50

CHIX

19168XJw0ix

Mon 17 Jun 13:28:10 BST 2019

758

269.50

XLON

19168XJw0iv

Mon 17 Jun 13:28:10 BST 2019

1748

269.50

XLON

19168XJw0iw

Mon 17 Jun 13:27:57 BST 2019

197

269.50

CHIX

19168XJw0ij

Mon 17 Jun 13:27:33 BST 2019

194

269.50

CHIX

19168XJw0ie

Mon 17 Jun 13:27:10 BST 2019

194

269.55

XLON

19168XJw0hh

Mon 17 Jun 13:27:10 BST 2019

296

269.55

XLON

19168XJw0hg

Mon 17 Jun 13:27:10 BST 2019

410

269.55

CHIX

19168XJw0hj

Mon 17 Jun 13:27:10 BST 2019

171

269.55

CHIX

19168XJw0hi

Mon 17 Jun 13:27:03 BST 2019

326

269.60

XLON

19168XJw0h8

Mon 17 Jun 13:27:03 BST 2019

219

269.60

XLON

19168XJw0h9

Mon 17 Jun 13:27:03 BST 2019

2470

269.60

XLON

19168XJw0h7

Mon 17 Jun 13:27:03 BST 2019

1304

269.60

CHIX

19168XJw0ha

Mon 17 Jun 13:25:42 BST 2019

581

269.55

CHIX

19168XJw0bz

Mon 17 Jun 13:25:42 BST 2019

979

269.55

CHIX

19168XJw0bx

Mon 17 Jun 13:25:42 BST 2019

752

269.55

CHIX

19168XJw0by

Mon 17 Jun 13:25:42 BST 2019

219

269.55

XLON

19168XJw0bv

Mon 17 Jun 13:25:42 BST 2019

414

269.55

XLON

19168XJw0bw

Mon 17 Jun 13:25:42 BST 2019

171

269.55

XLON

19168XJw0bt

Mon 17 Jun 13:25:42 BST 2019

53

269.55

XLON

19168XJw0bu

Mon 17 Jun 13:25:42 BST 2019

2100

269.55

XLON

19168XJw0bs

Mon 17 Jun 13:24:36 BST 2019

1262

269.60

CHIX

19168XJw09x

Mon 17 Jun 13:24:36 BST 2019

2706

269.60

XLON

19168XJw09w

Mon 17 Jun 13:24:19 BST 2019

618

269.65

CHIX

19168XJw09l

Mon 17 Jun 13:24:19 BST 2019

8

269.65

XLON

19168XJw09k

Mon 17 Jun 13:22:22 BST 2019

1478

269.55

CHIX

19168XJw03s

Mon 17 Jun 13:22:22 BST 2019

3169

269.55

XLON

19168XJw03r

Mon 17 Jun 13:21:08 BST 2019

5129

269.50

XLON

19168XJvzzy

Mon 17 Jun 13:21:08 BST 2019

2390

269.50

CHIX

19168XJvzzz

Mon 17 Jun 13:18:01 BST 2019

67

269.30

XLON

19168XJvzrr

Mon 17 Jun 13:18:01 BST 2019

2022

269.30

CHIX

19168XJvzrs

Mon 17 Jun 13:18:01 BST 2019

581

269.30

CHIX

19168XJvzrt

Mon 17 Jun 13:18:01 BST 2019

4338

269.30

XLON

19168XJvzrp

Mon 17 Jun 13:18:01 BST 2019

662

269.30

XLON

19168XJvzrq

Mon 17 Jun 13:16:42 BST 2019

636

269.40

CHIX

19168XJvzog

Mon 17 Jun 13:15:58 BST 2019

3276

269.40

XLON

19168XJvznd

Mon 17 Jun 13:15:56 BST 2019

2000

269.40

XLON

19168XJvznc

Mon 17 Jun 13:15:56 BST 2019

412

269.40

XLON

19168XJvznb

Mon 17 Jun 13:14:58 BST 2019

377

269.45

CHIX

19168XJvzl3

Mon 17 Jun 13:14:58 BST 2019

264

269.45

CHIX

19168XJvzl1

Mon 17 Jun 13:14:58 BST 2019

117

269.45

CHIX

19168XJvzl2

Mon 17 Jun 13:14:58 BST 2019

1150

269.45

CHIX

19168XJvzl0

Mon 17 Jun 13:14:58 BST 2019

2464

269.45

XLON

19168XJvzkz

Mon 17 Jun 13:14:53 BST 2019

139

269.50

XLON

19168XJvzkv

Mon 17 Jun 13:14:53 BST 2019

20

269.50

XLON

19168XJvzkt

Mon 17 Jun 13:14:53 BST 2019

1117

269.50

XLON

19168XJvzku

Mon 17 Jun 13:14:53 BST 2019

167

269.50

XLON

19168XJvzkr

Mon 17 Jun 13:14:53 BST 2019

446

269.50

XLON

19168XJvzks

Mon 17 Jun 13:14:53 BST 2019

307

269.50

CHIX

19168XJvzkx

Mon 17 Jun 13:14:53 BST 2019

328

269.50

CHIX

19168XJvzkw

Mon 17 Jun 13:14:48 BST 2019

201

269.50

XLON

19168XJvzkj

Mon 17 Jun 13:14:48 BST 2019

300

269.50

CHIX

19168XJvzki

Mon 17 Jun 13:14:30 BST 2019

10

269.50

XLON

19168XJvzkb

Mon 17 Jun 13:14:19 BST 2019

596

269.50

CHIX

19168XJvzk4

Mon 17 Jun 13:14:19 BST 2019

581

269.50

CHIX

19168XJvzk3

Mon 17 Jun 13:12:04 BST 2019

763

269.50

XLON

19168XJvzg4

Mon 17 Jun 13:12:04 BST 2019

95

269.50

XLON

19168XJvzg5

Mon 17 Jun 13:12:04 BST 2019

2416

269.50

XLON

19168XJvzg3

Mon 17 Jun 13:12:04 BST 2019

1127

269.50

CHIX

19168XJvzg6

Mon 17 Jun 13:12:04 BST 2019

581

269.50

CHIX

19168XJvzg7

Mon 17 Jun 13:12:04 BST 2019

504

269.50

CHIX

19168XJvzga

Mon 17 Jun 13:11:54 BST 2019

1137

269.60

XLON

19168XJvzf6

Mon 17 Jun 13:10:46 BST 2019

581

269.55

CHIX

19168XJvzd8

Mon 17 Jun 13:10:46 BST 2019

860

269.55

XLON

19168XJvzd7

Mon 17 Jun 13:10:39 BST 2019

1266

269.60

CHIX

19168XJvzd5

Mon 17 Jun 13:10:39 BST 2019

2714

269.60

XLON

19168XJvzd4

Mon 17 Jun 13:10:24 BST 2019

24

269.65

XLON

19168XJvzck

Mon 17 Jun 13:10:24 BST 2019

580

269.65

CHIX

19168XJvzcj

Mon 17 Jun 13:10:24 BST 2019

134

269.65

XLON

19168XJvzci

Mon 17 Jun 13:10:24 BST 2019

41

269.65

XLON

19168XJvzch

Mon 17 Jun 13:10:24 BST 2019

684

269.65

XLON

19168XJvzcg

Mon 17 Jun 13:09:15 BST 2019

2807

269.55

XLON

19168XJvzak

Mon 17 Jun 13:09:15 BST 2019

559

269.55

XLON

19168XJvzal

Mon 17 Jun 13:09:15 BST 2019

2323

269.55

XLON

19168XJvzam

Mon 17 Jun 13:09:15 BST 2019

581

269.55

CHIX

19168XJvzan

Mon 17 Jun 13:09:15 BST 2019

671

269.55

CHIX

19168XJvzao

Mon 17 Jun 13:09:15 BST 2019

1084

269.55

CHIX

19168XJvzap

Mon 17 Jun 13:08:43 BST 2019

1309

269.55

CHIX

19168XJvz8e

Mon 17 Jun 13:05:18 BST 2019

838

269.25

CHIX

19168XJvz0c

Mon 17 Jun 13:05:18 BST 2019

1795

269.25

XLON

19168XJvz0b

Mon 17 Jun 13:04:02 BST 2019

5187

269.35

XLON

19168XJvywb

Mon 17 Jun 13:04:02 BST 2019

110

269.35

CHIX

19168XJvywd

Mon 17 Jun 13:04:02 BST 2019

2307

269.35

CHIX

19168XJvywc

Mon 17 Jun 13:01:59 BST 2019

1737

269.35

CHIX

19168XJvyro

Mon 17 Jun 13:01:59 BST 2019

32

269.35

XLON

19168XJvyrn

Mon 17 Jun 13:01:59 BST 2019

666

269.35

XLON

19168XJvyrm

Mon 17 Jun 13:01:59 BST 2019

1978

269.35

XLON

19168XJvyrl

Mon 17 Jun 13:01:59 BST 2019

1051

269.35

XLON

19168XJvyrk

Mon 17 Jun 13:00:24 BST 2019

3323

269.30

XLON

19168XJvyn8

Mon 17 Jun 13:00:24 BST 2019

1666

269.30

XLON

19168XJvyn6

Mon 17 Jun 13:00:24 BST 2019

2325

269.30

CHIX

19168XJvyna

Mon 17 Jun 12:59:28 BST 2019

581

269.40

CHIX

19168XJvyjs

Mon 17 Jun 12:59:28 BST 2019

181

269.40

XLON

19168XJvyjr

Mon 17 Jun 12:59:28 BST 2019

788

269.40

XLON

19168XJvyjq

Mon 17 Jun 12:58:48 BST 2019

2793

269.50

XLON

19168XJvyia

Mon 17 Jun 12:58:48 BST 2019

123

269.50

XLON

19168XJvyib

Mon 17 Jun 12:58:48 BST 2019

1302

269.50

CHIX

19168XJvyic

Mon 17 Jun 12:58:48 BST 2019

657

269.50

CHIX

19168XJvyid

Mon 17 Jun 12:57:11 BST 2019

1256

269.55

CHIX

19168XJvyfb

Mon 17 Jun 12:57:11 BST 2019

2086

269.55

XLON

19168XJvyfa

Mon 17 Jun 12:57:11 BST 2019

607

269.55

XLON

19168XJvyf9

Mon 17 Jun 12:56:43 BST 2019

1806

269.50

XLON

19168XJvyem

Mon 17 Jun 12:56:43 BST 2019

1864

269.50

XLON

19168XJvyel

Mon 17 Jun 12:56:43 BST 2019

408

269.50

XLON

19168XJvyek

Mon 17 Jun 12:56:43 BST 2019

843

269.50

CHIX

19168XJvyeo

Mon 17 Jun 12:56:43 BST 2019

1059

269.50

CHIX

19168XJvyen

Mon 17 Jun 12:53:40 BST 2019

691

269.30

CHIX

19168XJvy5s

Mon 17 Jun 12:53:40 BST 2019

690

269.30

CHIX

19168XJvy5r

Mon 17 Jun 12:53:40 BST 2019

486

269.30

CHIX

19168XJvy5q

Mon 17 Jun 12:53:40 BST 2019

1106

269.30

XLON

19168XJvy5p

Mon 17 Jun 12:53:40 BST 2019

902

269.30

XLON

19168XJvy5o

Mon 17 Jun 12:53:40 BST 2019

515

269.30

XLON

19168XJvy5n

Mon 17 Jun 12:53:39 BST 2019

1321

269.35

CHIX

19168XJvy5m

Mon 17 Jun 12:53:39 BST 2019

2832

269.35

XLON

19168XJvy5l

Mon 17 Jun 12:53:10 BST 2019

691

269.35

XLON

19168XJvy4i

Mon 17 Jun 12:50:24 BST 2019

1375

269.10

CHIX

19168XJvxwi

Mon 17 Jun 12:50:24 BST 2019

2949

269.10

XLON

19168XJvxwh

Mon 17 Jun 12:48:52 BST 2019

485

269.25

XLON

19168XJvxqh

Mon 17 Jun 12:48:52 BST 2019

581

269.25

CHIX

19168XJvxqi

Mon 17 Jun 12:48:49 BST 2019

581

269.30

CHIX

19168XJvxq5

Mon 17 Jun 12:48:49 BST 2019

1137

269.30

XLON

19168XJvxq2

Mon 17 Jun 12:47:28 BST 2019

417

269.30

XLON

19168XJvxo9

Mon 17 Jun 12:46:26 BST 2019

480

269.45

XLON

19168XJvxm9

Mon 17 Jun 12:46:26 BST 2019

5000

269.45

XLON

19168XJvxm8

Mon 17 Jun 12:46:26 BST 2019

2553

269.45

CHIX

19168XJvxma

Mon 17 Jun 12:45:49 BST 2019

1859

269.55

CHIX

19168XJvxkn

Mon 17 Jun 12:45:49 BST 2019

3506

269.55

XLON

19168XJvxkm

Mon 17 Jun 12:45:49 BST 2019

483

269.55

XLON

19168XJvxkl

Mon 17 Jun 12:44:04 BST 2019

199

269.40

XLON

19168XJvxge

Mon 17 Jun 12:42:43 BST 2019

2181

269.60

CHIX

19168XJvxds

Mon 17 Jun 12:42:43 BST 2019

4681

269.60

XLON

19168XJvxdr

Mon 17 Jun 12:38:23 BST 2019

1232

269.55

CHIX

19168XJvx1e

Mon 17 Jun 12:38:23 BST 2019

581

269.55

CHIX

19168XJvx1f

Mon 17 Jun 12:38:23 BST 2019

769

269.55

XLON

19168XJvx1d

Mon 17 Jun 12:38:23 BST 2019

2642

269.55

XLON

19168XJvx1b

Mon 17 Jun 12:38:23 BST 2019

383

269.55

XLON

19168XJvx1c

Mon 17 Jun 12:38:20 BST 2019

1493

269.65

CHIX

19168XJvx03

Mon 17 Jun 12:38:20 BST 2019

1050

269.65

CHIX

19168XJvx04

Mon 17 Jun 12:38:20 BST 2019

3202

269.65

XLON

19168XJvx01

Mon 17 Jun 12:38:20 BST 2019

2253

269.65

XLON

19168XJvx02

Mon 17 Jun 12:37:05 BST 2019

580

269.60

CHIX

19168XJvwx9

Mon 17 Jun 12:37:05 BST 2019

557

269.60

XLON

19168XJvwx8

Mon 17 Jun 12:36:22 BST 2019

143

269.65

XLON

19168XJvwue

Mon 17 Jun 12:36:22 BST 2019

513

269.65

XLON

19168XJvwuf

Mon 17 Jun 12:36:22 BST 2019

580

269.65

CHIX

19168XJvwug

Mon 17 Jun 12:36:10 BST 2019

472

269.80

CHIX

19168XJvwti

Mon 17 Jun 12:35:38 BST 2019

1317

269.90

CHIX

19168XJvws0

Mon 17 Jun 12:35:38 BST 2019

2828

269.90

XLON

19168XJvwrz

Mon 17 Jun 12:34:20 BST 2019

857

269.75

XLON

19168XJvwmw

Mon 17 Jun 12:32:10 BST 2019

2044

269.80

XLON

19168XJvwhv

Mon 17 Jun 12:32:10 BST 2019

583

269.80

XLON

19168XJvwhw

Mon 17 Jun 12:32:10 BST 2019

954

269.80

CHIX

19168XJvwhx

Mon 17 Jun 12:32:10 BST 2019

580

269.80

CHIX

19168XJvwhy

Mon 17 Jun 12:32:00 BST 2019

1422

269.95

CHIX

19168XJvwhg

Mon 17 Jun 12:32:00 BST 2019

3051

269.95

XLON

19168XJvwhf

Mon 17 Jun 12:31:12 BST 2019

186

269.95

XLON

19168XJvwfv

Mon 17 Jun 12:31:12 BST 2019

1886

269.95

XLON

19168XJvwfw

Mon 17 Jun 12:31:12 BST 2019

2365

269.95

XLON

19168XJvwfu

Mon 17 Jun 12:31:12 BST 2019

565

269.95

CHIX

19168XJvwfz

Mon 17 Jun 12:31:12 BST 2019

1189

269.95

CHIX

19168XJvwfx

Mon 17 Jun 12:31:12 BST 2019

881

269.95

CHIX

19168XJvwfy

Mon 17 Jun 12:28:57 BST 2019

1177

269.95

CHIX

19168XJvw9o

Mon 17 Jun 12:28:57 BST 2019

291

269.95

XLON

19168XJvw9n

Mon 17 Jun 12:28:57 BST 2019

2234

269.95

XLON

19168XJvw9l

Mon 17 Jun 12:26:15 BST 2019

247

269.85

CHIX

19168XJvw2w

Mon 17 Jun 12:25:47 BST 2019

1498

270.05

CHIX

19168XJvw1p

Mon 17 Jun 12:25:47 BST 2019

630

270.05

XLON

19168XJvw1o

Mon 17 Jun 12:25:47 BST 2019

2583

270.05

XLON

19168XJvw1n

Mon 17 Jun 12:25:44 BST 2019

2202

270.10

CHIX

19168XJvw1e

Mon 17 Jun 12:25:44 BST 2019

396

270.10

CHIX

19168XJvw1d

Mon 17 Jun 12:25:44 BST 2019

4339

270.10

XLON

19168XJvw1c

Mon 17 Jun 12:25:44 BST 2019

386

270.10

XLON

19168XJvw1b

Mon 17 Jun 12:25:42 BST 2019

374

270.15

CHIX

19168XJvw11

Mon 17 Jun 12:25:42 BST 2019

403

270.15

XLON

19168XJvw0y

Mon 17 Jun 12:25:42 BST 2019

205

270.15

CHIX

19168XJvw0z

Mon 17 Jun 12:24:24 BST 2019

413

270.10

CHIX

19168XJvvwx

Mon 17 Jun 12:24:24 BST 2019

810

270.10

CHIX

19168XJvvwy

Mon 17 Jun 12:24:24 BST 2019

930

270.10

CHIX

19168XJvvww

Mon 17 Jun 12:24:24 BST 2019

1994

270.10

XLON

19168XJvvwv

Mon 17 Jun 12:23:00 BST 2019

1921

270.05

CHIX

19168XJvvtw

Mon 17 Jun 12:23:00 BST 2019

3112

270.05

XLON

19168XJvvtv

Mon 17 Jun 12:23:00 BST 2019

1009

270.05

XLON

19168XJvvtu

Mon 17 Jun 12:22:04 BST 2019

37

270.15

XLON

19168XJvvrs

Mon 17 Jun 12:19:50 BST 2019

516

269.90

XLON

19168XJvvms

Mon 17 Jun 12:19:50 BST 2019

723

269.90

XLON

19168XJvvmr

Mon 17 Jun 12:19:50 BST 2019

620

269.90

CHIX

19168XJvvmt

Mon 17 Jun 12:19:23 BST 2019

542

269.90

CHIX

19168XJvvm4

Mon 17 Jun 12:19:23 BST 2019

800

269.90

CHIX

19168XJvvm5

Mon 17 Jun 12:19:23 BST 2019

628

269.90

CHIX

19168XJvvm2

Mon 17 Jun 12:19:23 BST 2019

297

269.90

CHIX

19168XJvvm3

Mon 17 Jun 12:19:23 BST 2019

263

269.90

XLON

19168XJvvm1

Mon 17 Jun 12:19:23 BST 2019

842

269.90

XLON

19168XJvvly

Mon 17 Jun 12:19:23 BST 2019

24

269.90

XLON

19168XJvvlz

Mon 17 Jun 12:19:23 BST 2019

1533

269.90

XLON

19168XJvvm0

Mon 17 Jun 12:19:23 BST 2019

415

269.90

XLON

19168XJvvlx

Mon 17 Jun 12:19:04 BST 2019

419

269.95

XLON

19168XJvvkh

Mon 17 Jun 12:19:04 BST 2019

2

269.95

XLON

19168XJvvki

Mon 17 Jun 12:19:04 BST 2019

580

269.95

CHIX

19168XJvvkj

Mon 17 Jun 12:19:04 BST 2019

1989

270.00

XLON

19168XJvvkf

Mon 17 Jun 12:19:04 BST 2019

928

270.00

CHIX

19168XJvvkg

Mon 17 Jun 12:19:00 BST 2019

517

270.05

CHIX

19168XJvvke

Mon 17 Jun 12:18:20 BST 2019

492

269.95

CHIX

19168XJvvjk

Mon 17 Jun 12:18:20 BST 2019

55

269.95

CHIX

19168XJvvjj

Mon 17 Jun 12:16:23 BST 2019

1109

270.05

CHIX

19168XJvvge

Mon 17 Jun 12:16:23 BST 2019

2192

270.05

XLON

19168XJvvgd

Mon 17 Jun 12:16:23 BST 2019

188

270.05

XLON

19168XJvvgc

Mon 17 Jun 12:15:02 BST 2019

849

269.95

XLON

19168XJvvcl

Mon 17 Jun 12:15:00 BST 2019

580

269.95

CHIX

19168XJvvck

Mon 17 Jun 12:13:08 BST 2019

469

270.10

CHIX

19168XJvv7g

Mon 17 Jun 12:13:08 BST 2019

1024

270.10

CHIX

19168XJvv7d

Mon 17 Jun 12:13:08 BST 2019

599

270.10

CHIX

19168XJvv7e

Mon 17 Jun 12:13:08 BST 2019

121

270.10

CHIX

19168XJvv7f

Mon 17 Jun 12:13:08 BST 2019

2195

270.10

XLON

19168XJvv7b

Mon 17 Jun 12:13:08 BST 2019

1330

270.10

XLON

19168XJvv7c

Mon 17 Jun 12:12:11 BST 2019

681

270.30

CHIX

19168XJvv4j

Mon 17 Jun 12:12:11 BST 2019

1262

270.30

CHIX

19168XJvv4h

Mon 17 Jun 12:12:11 BST 2019

1490

270.30

XLON

19168XJvv4e

Mon 17 Jun 12:12:11 BST 2019

1422

270.30

XLON

19168XJvv4f

Mon 17 Jun 12:12:11 BST 2019

1215

270.30

XLON

19168XJvv4d

Mon 17 Jun 12:11:52 BST 2019

1518

270.40

CHIX

19168XJvv3b

Mon 17 Jun 12:11:52 BST 2019

757

270.40

CHIX

19168XJvv3c

Mon 17 Jun 12:11:52 BST 2019

3257

270.40

XLON

19168XJvv3a

Mon 17 Jun 12:10:17 BST 2019

776

270.20

XLON

19168XJvuy5

Mon 17 Jun 12:10:17 BST 2019

3503

270.20

XLON

19168XJvuy3

Mon 17 Jun 12:10:17 BST 2019

92

270.20

XLON

19168XJvuy4

Mon 17 Jun 12:10:17 BST 2019

579

270.20

CHIX

19168XJvuy7

Mon 17 Jun 12:10:17 BST 2019

283

270.20

CHIX

19168XJvuy8

Mon 17 Jun 12:10:17 BST 2019

1632

270.20

CHIX

19168XJvuy6

Mon 17 Jun 12:06:41 BST 2019

2849

270.00

XLON

19168XJvum8

Mon 17 Jun 12:06:37 BST 2019

66

270.05

XLON

19168XJvull

Mon 17 Jun 12:06:37 BST 2019

584

270.05

XLON

19168XJvulk

Mon 17 Jun 12:06:37 BST 2019

1991

270.05

XLON

19168XJvulj

Mon 17 Jun 12:06:37 BST 2019

1232

270.05

CHIX

19168XJvulo

Mon 17 Jun 12:06:37 BST 2019

387

270.05

CHIX

19168XJvulm

Mon 17 Jun 12:06:28 BST 2019

37

270.10

CHIX

19168XJvukg

Mon 17 Jun 12:06:28 BST 2019

635

270.10

CHIX

19168XJvuke

Mon 17 Jun 12:06:28 BST 2019

542

270.10

CHIX

19168XJvukf

Mon 17 Jun 12:06:28 BST 2019

675

270.10

XLON

19168XJvukd

Mon 17 Jun 12:06:28 BST 2019

89

270.10

XLON

19168XJvukb

Mon 17 Jun 12:06:28 BST 2019

413

270.10

XLON

19168XJvukc

Mon 17 Jun 12:06:28 BST 2019

190

270.10

XLON

19168XJvuk9

Mon 17 Jun 12:06:28 BST 2019

1079

270.10

XLON

19168XJvuk7

Mon 17 Jun 12:05:39 BST 2019

877

270.15

CHIX

19168XJvui2

Mon 17 Jun 12:05:39 BST 2019

1881

270.15

XLON

19168XJvui0

Mon 17 Jun 12:04:17 BST 2019

1374

269.95

CHIX

19168XJvuc3

Mon 17 Jun 12:04:17 BST 2019

177

269.95

XLON

19168XJvuc2

Mon 17 Jun 12:04:17 BST 2019

2947

269.95

XLON

19168XJvuc1

Mon 17 Jun 12:03:54 BST 2019

1270

270.00

XLON

19168XJvuas

Mon 17 Jun 12:03:54 BST 2019

6108

270.00

XLON

19168XJvuar

Mon 17 Jun 12:02:30 BST 2019

23

269.95

CHIX

19168XJvu5c

Mon 17 Jun 12:02:28 BST 2019

387

270.00

CHIX

19168XJvu4q

Mon 17 Jun 12:02:27 BST 2019

1500

270.05

XLON

19168XJvu4l

Mon 17 Jun 12:02:27 BST 2019

150

270.05

XLON

19168XJvu4m

Mon 17 Jun 11:58:05 BST 2019

1191

270.20

XLON

19168XJvtot

Mon 17 Jun 11:58:05 BST 2019

2747

270.20

XLON

19168XJvtou

Mon 17 Jun 11:58:05 BST 2019

595

270.20

CHIX

19168XJvtow

Mon 17 Jun 11:58:05 BST 2019

1281

270.20

CHIX

19168XJvtoy

Mon 17 Jun 11:57:03 BST 2019

1083

270.20

CHIX

19168XJvtmx

Mon 17 Jun 11:57:03 BST 2019

648

270.20

XLON

19168XJvtmw

Mon 17 Jun 11:57:03 BST 2019

1673

270.20

XLON

19168XJvtmv

Mon 17 Jun 11:55:16 BST 2019

3007

270.40

XLON

19168XJvtgp

Mon 17 Jun 11:55:16 BST 2019

1763

270.40

XLON

19168XJvtgq

Mon 17 Jun 11:55:16 BST 2019

1402

270.40

CHIX

19168XJvtgr

Mon 17 Jun 11:55:16 BST 2019

822

270.40

CHIX

19168XJvtgs

Mon 17 Jun 11:53:05 BST 2019

1210

270.60

CHIX

19168XJvta1

Mon 17 Jun 11:53:05 BST 2019

726

270.60

CHIX

19168XJvta2

Mon 17 Jun 11:53:05 BST 2019

1554

270.60

XLON

19168XJvta0

Mon 17 Jun 11:53:05 BST 2019

161

270.60

XLON

19168XJvt9z

Mon 17 Jun 11:53:05 BST 2019

2435

270.60

XLON

19168XJvt9y

Mon 17 Jun 11:53:05 BST 2019

273

270.65

CHIX

19168XJvt9x

Mon 17 Jun 11:53:05 BST 2019

591

270.65

CHIX

19168XJvt9v

Mon 17 Jun 11:53:05 BST 2019

578

270.65

CHIX

19168XJvt9w

Mon 17 Jun 11:53:05 BST 2019

433

270.65

CHIX

19168XJvt9u

Mon 17 Jun 11:53:05 BST 2019

729

270.65

XLON

19168XJvt9t

Mon 17 Jun 11:53:05 BST 2019

1041

270.65

XLON

19168XJvt9s

Mon 17 Jun 11:53:05 BST 2019

61

270.65

XLON

19168XJvt9q

Mon 17 Jun 11:53:05 BST 2019

141

270.65

XLON

19168XJvt9r

Mon 17 Jun 11:50:35 BST 2019

730

270.65

XLON

19168XJvt4o

Mon 17 Jun 11:50:35 BST 2019

694

270.65

XLON

19168XJvt4p

Mon 17 Jun 11:50:35 BST 2019

2410

270.65

XLON

19168XJvt4n

Mon 17 Jun 11:50:21 BST 2019

145

270.65

CHIX

19168XJvt3r

Mon 17 Jun 11:50:21 BST 2019

1124

270.65

CHIX

19168XJvt3p

Mon 17 Jun 11:50:21 BST 2019

578

270.65

CHIX

19168XJvt3q

Mon 17 Jun 11:50:21 BST 2019

803

270.65

CHIX

19168XJvt3o

Mon 17 Jun 11:50:14 BST 2019

1196

270.70

CHIX

19168XJvt32

Mon 17 Jun 11:50:14 BST 2019

354

270.70

CHIX

19168XJvt33

Mon 17 Jun 11:50:14 BST 2019

621

270.70

CHIX

19168XJvt31

Mon 17 Jun 11:50:14 BST 2019

28

270.70

XLON

19168XJvt2z

Mon 17 Jun 11:50:14 BST 2019

2564

270.70

XLON

19168XJvt30

Mon 17 Jun 11:50:14 BST 2019

1215

270.70

XLON

19168XJvt2x

Mon 17 Jun 11:49:38 BST 2019

756

270.75

CHIX

19168XJvt17

Mon 17 Jun 11:49:38 BST 2019

1618

270.75

XLON

19168XJvt16

Mon 17 Jun 11:48:20 BST 2019

965

270.75

XLON

19168XJvsxt

Mon 17 Jun 11:48:20 BST 2019

44

270.75

XLON

19168XJvsxu

Mon 17 Jun 11:48:20 BST 2019

84

270.75

XLON

19168XJvsxs

Mon 17 Jun 11:48:20 BST 2019

578

270.75

CHIX

19168XJvsxv

Mon 17 Jun 11:47:15 BST 2019

94

270.65

CHIX

19168XJvsvv

Mon 17 Jun 11:47:15 BST 2019

506

270.65

CHIX

19168XJvsvu

Mon 17 Jun 11:44:05 BST 2019

783

270.85

CHIX

19168XJvsn6

Mon 17 Jun 11:44:05 BST 2019

290

270.85

CHIX

19168XJvsn5

Mon 17 Jun 11:43:36 BST 2019

2648

270.95

XLON

19168XJvsmb

Mon 17 Jun 11:43:36 BST 2019

1015

270.95

XLON

19168XJvsma

Mon 17 Jun 11:43:36 BST 2019

1855

270.95

XLON

19168XJvsm9

Mon 17 Jun 11:43:36 BST 2019

2571

270.95

CHIX

19168XJvsmc

Mon 17 Jun 11:43:14 BST 2019

558

270.90

XLON

19168XJvsle

Mon 17 Jun 11:42:47 BST 2019

900

270.90

CHIX

19168XJvskj

Mon 17 Jun 11:42:47 BST 2019

1494

270.90

XLON

19168XJvski

Mon 17 Jun 11:42:47 BST 2019

435

270.90

XLON

19168XJvskg

Mon 17 Jun 11:40:21 BST 2019

4109

271.15

XLON

19168XJvsd0

Mon 17 Jun 11:40:21 BST 2019

1001

271.15

XLON

19168XJvsd1

Mon 17 Jun 11:40:21 BST 2019

1915

271.15

CHIX

19168XJvsd2

Mon 17 Jun 11:40:21 BST 2019

577

271.15

CHIX

19168XJvsd3

Mon 17 Jun 11:40:14 BST 2019

454

271.20

CHIX

19168XJvsck

Mon 17 Jun 11:40:14 BST 2019

1494

271.20

CHIX

19168XJvsci

Mon 17 Jun 11:40:14 BST 2019

875

271.20

CHIX

19168XJvscj

Mon 17 Jun 11:40:14 BST 2019

3204

271.20

XLON

19168XJvsch

Mon 17 Jun 11:39:45 BST 2019

406

271.25

CHIX

19168XJvs9k

Mon 17 Jun 11:39:21 BST 2019

529

271.30

CHIX

19168XJvs8r

Mon 17 Jun 11:39:14 BST 2019

844

271.35

CHIX

19168XJvs8a

Mon 17 Jun 11:39:14 BST 2019

1811

271.35

XLON

19168XJvs89

Mon 17 Jun 11:37:43 BST 2019

1758

271.25

CHIX

19168XJvs3q

Mon 17 Jun 11:37:43 BST 2019

373

271.25

CHIX

19168XJvs3r

Mon 17 Jun 11:37:43 BST 2019

44

271.25

XLON

19168XJvs3o

Mon 17 Jun 11:37:43 BST 2019

51

271.25

XLON

19168XJvs3p

Mon 17 Jun 11:37:43 BST 2019

1492

271.25

XLON

19168XJvs3m

Mon 17 Jun 11:37:43 BST 2019

119

271.25

XLON

19168XJvs3n

Mon 17 Jun 11:37:43 BST 2019

863

271.25

XLON

19168XJvs3k

Mon 17 Jun 11:37:43 BST 2019

2282

271.25

XLON

19168XJvs3l

Mon 17 Jun 11:34:02 BST 2019

364

271.10

XLON

19168XJvruf

Mon 17 Jun 11:33:59 BST 2019

1557

271.10

XLON

19168XJvrtr

Mon 17 Jun 11:33:58 BST 2019

164

271.10

XLON

19168XJvrtn

Mon 17 Jun 11:33:51 BST 2019

1565

271.20

XLON

19168XJvrsx

Mon 17 Jun 11:33:51 BST 2019

676

271.20

XLON

19168XJvrsy

Mon 17 Jun 11:33:51 BST 2019

215

271.20

CHIX

19168XJvrt0

Mon 17 Jun 11:33:51 BST 2019

730

271.20

CHIX

19168XJvrsz

Mon 17 Jun 11:33:31 BST 2019

899

271.25

CHIX

19168XJvrs7

Mon 17 Jun 11:30:06 BST 2019

1246

271.20

XLON

19168XJvriv

Mon 17 Jun 11:30:06 BST 2019

2969

271.20

XLON

19168XJvriw

Mon 17 Jun 11:30:06 BST 2019

1278

271.20

CHIX

19168XJvrj0

Mon 17 Jun 11:30:06 BST 2019

106

271.20

CHIX

19168XJvriz

Mon 17 Jun 11:30:06 BST 2019

247

271.20

CHIX

19168XJvriy

Mon 17 Jun 11:30:06 BST 2019

376

271.20

CHIX

19168XJvrix

Mon 17 Jun 11:30:06 BST 2019

1152

271.25

XLON

19168XJvrit

Mon 17 Jun 11:30:06 BST 2019

2641

271.25

CHIX

19168XJvriu

Mon 17 Jun 11:30:06 BST 2019

4517

271.25

XLON

19168XJvris

Mon 17 Jun 11:29:46 BST 2019

1070

271.30

CHIX

19168XJvrhu

Mon 17 Jun 11:29:46 BST 2019

4060

271.30

XLON

19168XJvrht

Mon 17 Jun 11:29:36 BST 2019

4060

271.25

XLON

19168XJvrhg

Mon 17 Jun 11:29:36 BST 2019

1066

271.25

XLON

19168XJvrhh

Mon 17 Jun 11:28:56 BST 2019

467

271.20

CHIX

19168XJvrga

Mon 17 Jun 11:28:56 BST 2019

633

271.20

CHIX

19168XJvrg9

Mon 17 Jun 11:28:27 BST 2019

550

271.10

XLON

19168XJvrf2

Mon 17 Jun 11:21:53 BST 2019

2747

271.05

CHIX

19168XJvqwc

Mon 17 Jun 11:21:53 BST 2019

3895

271.05

XLON

19168XJvqwb

Mon 17 Jun 11:21:53 BST 2019

2000

271.05

XLON

19168XJvqwa

Mon 17 Jun 11:21:47 BST 2019

1722

271.20

CHIX

19168XJvqw0

Mon 17 Jun 11:21:47 BST 2019

3694

271.20

XLON

19168XJvqvz

Mon 17 Jun 11:21:42 BST 2019

1353

271.25

CHIX

19168XJvqtv

Mon 17 Jun 11:21:42 BST 2019

2610

271.25

XLON

19168XJvqtu

Mon 17 Jun 11:21:42 BST 2019

292

271.25

XLON

19168XJvqtt

Mon 17 Jun 11:19:55 BST 2019

1557

271.20

CHIX

19168XJvqmx

Mon 17 Jun 11:19:55 BST 2019

15

271.20

XLON

19168XJvqmw

Mon 17 Jun 11:19:55 BST 2019

2673

271.20

XLON

19168XJvqmv

Mon 17 Jun 11:19:55 BST 2019

665

271.20

XLON

19168XJvqmu

Mon 17 Jun 11:16:47 BST 2019

1147

271.35

XLON

19168XJvqgn

Mon 17 Jun 11:16:47 BST 2019

477

271.35

CHIX

19168XJvqgo

Mon 17 Jun 11:16:45 BST 2019

100

271.35

CHIX

19168XJvqgk

Mon 17 Jun 11:16:28 BST 2019

3270

271.45

XLON

19168XJvqf7

Mon 17 Jun 11:15:58 BST 2019

1311

271.55

XLON

19168XJvqc4

Mon 17 Jun 11:15:58 BST 2019

827

271.55

XLON

19168XJvqc3

Mon 17 Jun 11:15:58 BST 2019

1773

271.55

XLON

19168XJvqc1

Mon 17 Jun 11:15:58 BST 2019

2810

271.55

XLON

19168XJvqc2

Mon 17 Jun 11:14:22 BST 2019

855

271.55

CHIX

19168XJvq79

Mon 17 Jun 11:14:22 BST 2019

910

271.55

CHIX

19168XJvq7a

Mon 17 Jun 11:14:22 BST 2019

1951

271.55

XLON

19168XJvq78

Mon 17 Jun 11:09:22 BST 2019

1379

271.70

CHIX

19168XJvpob

Mon 17 Jun 11:09:22 BST 2019

959

271.70

XLON

19168XJvpoa

Mon 17 Jun 11:09:22 BST 2019

2000

271.70

XLON

19168XJvpo8

Mon 17 Jun 11:09:22 BST 2019

2182

271.75

CHIX

19168XJvpnv

Mon 17 Jun 11:09:22 BST 2019

4683

271.75

XLON

19168XJvpnu

Mon 17 Jun 11:09:14 BST 2019

1510

271.85

CHIX

19168XJvpn9

Mon 17 Jun 11:09:14 BST 2019

576

271.85

CHIX

19168XJvpnb

Mon 17 Jun 11:09:14 BST 2019

3239

271.85

XLON

19168XJvpn7

Mon 17 Jun 11:09:14 BST 2019

890

271.85

XLON

19168XJvpn8

Mon 17 Jun 11:08:44 BST 2019

1117

271.95

CHIX

19168XJvpmc

Mon 17 Jun 11:08:44 BST 2019

2396

271.95

XLON

19168XJvpmb

Mon 17 Jun 11:06:07 BST 2019

576

271.65

CHIX

19168XJvpci

Mon 17 Jun 11:06:07 BST 2019

983

271.65

XLON

19168XJvpch

Mon 17 Jun 11:05:01 BST 2019

2204

271.80

CHIX

19168XJvp8q

Mon 17 Jun 11:05:01 BST 2019

4730

271.80

XLON

19168XJvp8p

Mon 17 Jun 11:03:23 BST 2019

996

271.90

CHIX

19168XJvp3d

Mon 17 Jun 11:03:23 BST 2019

815

271.90

CHIX

19168XJvp3b

Mon 17 Jun 11:03:23 BST 2019

576

271.90

CHIX

19168XJvp3c

Mon 17 Jun 11:03:23 BST 2019

754

271.90

XLON

19168XJvp36

Mon 17 Jun 11:03:23 BST 2019

2136

271.90

XLON

19168XJvp39

Mon 17 Jun 11:03:23 BST 2019

1748

271.90

XLON

19168XJvp33

Mon 17 Jun 11:03:23 BST 2019

89

271.90

XLON

19168XJvp32

Mon 17 Jun 11:02:50 BST 2019

569

271.95

XLON

19168XJvp1f

Mon 17 Jun 11:02:50 BST 2019

1716

271.95

XLON

19168XJvp1e

Mon 17 Jun 11:02:50 BST 2019

3570

271.95

XLON

19168XJvp1c

Mon 17 Jun 11:02:49 BST 2019

12

272.00

XLON

19168XJvp1a

Mon 17 Jun 11:01:55 BST 2019

465

271.95

XLON

19168XJvoyp

Mon 17 Jun 11:01:20 BST 2019

575

271.95

CHIX

19168XJvox0

Mon 17 Jun 11:01:20 BST 2019

983

271.95

XLON

19168XJvowz

Mon 17 Jun 10:59:48 BST 2019

1133

271.90

CHIX

19168XJvou5

Mon 17 Jun 10:59:48 BST 2019

2430

271.90

XLON

19168XJvou4

Mon 17 Jun 10:59:12 BST 2019

901

272.00

CHIX

19168XJvosa

Mon 17 Jun 10:57:44 BST 2019

1450

272.05

CHIX

19168XJvopy

Mon 17 Jun 10:57:30 BST 2019

1867

272.15

CHIX

19168XJvooz

Mon 17 Jun 10:55:33 BST 2019

2939

272.15

CHIX

19168XJvolu

Mon 17 Jun 10:55:33 BST 2019

6307

272.15

XLON

19168XJvolt

Mon 17 Jun 10:53:39 BST 2019

4993

272.30

XLON

19168XJvofy

Mon 17 Jun 10:53:39 BST 2019

2327

272.30

CHIX

19168XJvofz

Mon 17 Jun 10:52:48 BST 2019

2615

272.35

XLON

19168XJvoco

Mon 17 Jun 10:52:48 BST 2019

1000

272.35

XLON

19168XJvocq

Mon 17 Jun 10:52:48 BST 2019

314

272.35

CHIX

19168XJvod0

Mon 17 Jun 10:52:48 BST 2019

575

272.35

CHIX

19168XJvocv

Mon 17 Jun 10:52:48 BST 2019

1219

272.35

CHIX

19168XJvocs

Mon 17 Jun 10:52:21 BST 2019

1723

272.40

XLON

19168XJvobh

Mon 17 Jun 10:52:21 BST 2019

805

272.40

CHIX

19168XJvobi

Mon 17 Jun 10:52:12 BST 2019

21

272.45

XLON

19168XJvoar

Mon 17 Jun 10:51:51 BST 2019

21

272.45

XLON

19168XJvoaa

Mon 17 Jun 10:51:43 BST 2019

412

272.45

CHIX

19168XJvoa2

Mon 17 Jun 10:51:43 BST 2019

313

272.45

XLON

19168XJvoa1

Mon 17 Jun 10:51:42 BST 2019

676

272.45

CHIX

19168XJvo9z

Mon 17 Jun 10:51:42 BST 2019

126

272.45

CHIX

19168XJvoa0

Mon 17 Jun 10:51:42 BST 2019

1062

272.45

XLON

19168XJvo9y

Mon 17 Jun 10:51:42 BST 2019

781

272.50

CHIX

19168XJvo9x

Mon 17 Jun 10:51:42 BST 2019

1672

272.50

XLON

19168XJvo9w

Mon 17 Jun 10:50:34 BST 2019

341

272.20

CHIX

19168XJvo50

Mon 17 Jun 10:50:02 BST 2019

1010

272.20

XLON

19168XJvnvw

Mon 17 Jun 10:50:02 BST 2019

4042

272.20

XLON

19168XJvnvv

Mon 17 Jun 10:50:02 BST 2019

2354

272.20

CHIX

19168XJvnvy

Mon 17 Jun 10:50:02 BST 2019

495

272.25

CHIX

19168XJvnvx

Mon 17 Jun 10:49:00 BST 2019

12

272.10

XLON

19168XJvnsi

Mon 17 Jun 10:45:16 BST 2019

2147

272.25

CHIX

19168XJvnjo

Mon 17 Jun 10:45:16 BST 2019

4609

272.25

XLON

19168XJvnjn

Mon 17 Jun 10:42:07 BST 2019

1252

272.40

CHIX

19168XJvn98

Mon 17 Jun 10:42:07 BST 2019

2685

272.40

XLON

19168XJvn97

Mon 17 Jun 10:41:57 BST 2019

2088

272.45

CHIX

19168XJvn8i

Mon 17 Jun 10:41:57 BST 2019

582

272.45

CHIX

19168XJvn8h

Mon 17 Jun 10:41:57 BST 2019

4480

272.45

XLON

19168XJvn8g

Mon 17 Jun 10:41:54 BST 2019

1192

272.50

CHIX

19168XJvn8f

Mon 17 Jun 10:41:54 BST 2019

574

272.55

CHIX

19168XJvn8e

Mon 17 Jun 10:41:54 BST 2019

1076

272.55

XLON

19168XJvn8c

Mon 17 Jun 10:41:54 BST 2019

2554

272.50

XLON

19168XJvn8d

Mon 17 Jun 10:40:11 BST 2019

990

272.35

CHIX

19168XJvn2e

Mon 17 Jun 10:40:11 BST 2019

758

272.35

CHIX

19168XJvn2f

Mon 17 Jun 10:40:11 BST 2019

105

272.35

XLON

19168XJvn2c

Mon 17 Jun 10:40:11 BST 2019

1624

272.35

XLON

19168XJvn2d

Mon 17 Jun 10:40:11 BST 2019

2019

272.35

XLON

19168XJvn2b

Mon 17 Jun 10:38:24 BST 2019

1084

272.50

XLON

19168XJvmxg

Mon 17 Jun 10:38:24 BST 2019

18

272.50

XLON

19168XJvmxh

Mon 17 Jun 10:38:24 BST 2019

738

272.50

CHIX

19168XJvmxj

Mon 17 Jun 10:38:24 BST 2019

792

272.50

CHIX

19168XJvmxi

Mon 17 Jun 10:38:24 BST 2019

615

272.50

XLON

19168XJvmxf

Mon 17 Jun 10:38:24 BST 2019

836

272.55

CHIX

19168XJvmxe

Mon 17 Jun 10:38:24 BST 2019

592

272.55

CHIX

19168XJvmxb

Mon 17 Jun 10:38:24 BST 2019

787

272.55

CHIX

19168XJvmxc

Mon 17 Jun 10:38:24 BST 2019

626

272.55

CHIX

19168XJvmxa

Mon 17 Jun 10:38:24 BST 2019

891

272.55

CHIX

19168XJvmxd

Mon 17 Jun 10:38:24 BST 2019

945

272.55

XLON

19168XJvmx7

Mon 17 Jun 10:38:24 BST 2019

125

272.55

XLON

19168XJvmx8

Mon 17 Jun 10:38:24 BST 2019

16

272.55

XLON

19168XJvmx9

Mon 17 Jun 10:38:24 BST 2019

308

272.55

XLON

19168XJvmx6

Mon 17 Jun 10:36:50 BST 2019

31

272.65

XLON

19168XJvms0

Mon 17 Jun 10:36:50 BST 2019

761

272.65

CHIX

19168XJvms1

Mon 17 Jun 10:36:50 BST 2019

485

272.65

CHIX

19168XJvms2

Mon 17 Jun 10:36:50 BST 2019

1600

272.65

XLON

19168XJvmry

Mon 17 Jun 10:36:46 BST 2019

775

272.70

CHIX

19168XJvmrm

Mon 17 Jun 10:36:46 BST 2019

631

272.70

CHIX

19168XJvmrn

Mon 17 Jun 10:36:46 BST 2019

250

272.70

XLON

19168XJvmrl

Mon 17 Jun 10:36:46 BST 2019

1013

272.70

XLON

19168XJvmrk

Mon 17 Jun 10:36:46 BST 2019

1661

272.70

XLON

19168XJvmrj

Mon 17 Jun 10:36:31 BST 2019

574

272.75

CHIX

19168XJvmr1

Mon 17 Jun 10:35:23 BST 2019

343

272.60

XLON

19168XJvmmt

Mon 17 Jun 10:35:23 BST 2019

102

272.60

XLON

19168XJvmmu

Mon 17 Jun 10:35:22 BST 2019

880

272.60

XLON

19168XJvmmk

Mon 17 Jun 10:35:22 BST 2019

401

272.60

CHIX

19168XJvmml

Mon 17 Jun 10:35:22 BST 2019

308

272.60

CHIX

19168XJvmmm

Mon 17 Jun 10:35:22 BST 2019

612

272.60

CHIX

19168XJvmmn

Mon 17 Jun 10:35:21 BST 2019

88

272.65

CHIX

19168XJvmmi

Mon 17 Jun 10:35:20 BST 2019

1758

272.65

XLON

19168XJvmmd

Mon 17 Jun 10:35:20 BST 2019

876

272.65

CHIX

19168XJvmme

Mon 17 Jun 10:35:20 BST 2019

820

272.65

CHIX

19168XJvmmf

Mon 17 Jun 10:35:20 BST 2019

574

272.70

CHIX

19168XJvmm8

Mon 17 Jun 10:35:20 BST 2019

702

272.70

XLON

19168XJvmm7

Mon 17 Jun 10:35:19 BST 2019

1086

272.70

XLON

19168XJvmls

Mon 17 Jun 10:35:19 BST 2019

2820

272.70

XLON

19168XJvmlp

Mon 17 Jun 10:35:19 BST 2019

40

272.70

XLON

19168XJvmly

Mon 17 Jun 10:35:19 BST 2019

574

272.70

CHIX

19168XJvmm3

Mon 17 Jun 10:35:19 BST 2019

386

272.70

CHIX

19168XJvmm1

Mon 17 Jun 10:35:19 BST 2019

336

272.70

CHIX

19168XJvmm5

Mon 17 Jun 10:35:19 BST 2019

929

272.70

CHIX

19168XJvmlz

Mon 17 Jun 10:35:18 BST 2019

387

272.75

CHIX

19168XJvmlm

Mon 17 Jun 10:32:59 BST 2019

13

272.60

XLON

19168XJvmak

Mon 17 Jun 10:32:59 BST 2019

164

272.60

XLON

19168XJvmai

Mon 17 Jun 10:32:59 BST 2019

211

272.60

XLON

19168XJvmaj

Mon 17 Jun 10:32:59 BST 2019

767

272.60

CHIX

19168XJvmal

Mon 17 Jun 10:30:48 BST 2019

31

272.30

CHIX

19168XJvlxn

Mon 17 Jun 10:30:48 BST 2019

680

272.30

CHIX

19168XJvlxm

Mon 17 Jun 10:30:48 BST 2019

1301

272.30

CHIX

19168XJvlxl

Mon 17 Jun 10:28:50 BST 2019

2214

272.35

CHIX

19168XJvlrf

Mon 17 Jun 10:28:50 BST 2019

1666

272.35

XLON

19168XJvlre

Mon 17 Jun 10:28:50 BST 2019

2202

272.35

XLON

19168XJvlrd

Mon 17 Jun 10:28:50 BST 2019

399

272.35

XLON

19168XJvlrc

Mon 17 Jun 10:28:50 BST 2019

483

272.35

XLON

19168XJvlrb

Mon 17 Jun 10:24:12 BST 2019

121

272.40

XLON

19168XJvlc8

Mon 17 Jun 10:24:12 BST 2019

132

272.40

XLON

19168XJvlc9

Mon 17 Jun 10:24:12 BST 2019

3732

272.40

XLON

19168XJvlc2

Mon 17 Jun 10:24:12 BST 2019

186

272.40

XLON

19168XJvlc6

Mon 17 Jun 10:24:11 BST 2019

1740

272.40

CHIX

19168XJvlbz

Mon 17 Jun 10:24:11 BST 2019

700

272.40

CHIX

19168XJvlbv

Mon 17 Jun 10:24:05 BST 2019

375

272.45

CHIX

19168XJvlb7

Mon 17 Jun 10:24:05 BST 2019

574

272.45

CHIX

19168XJvlb8

Mon 17 Jun 10:24:05 BST 2019

574

272.45

CHIX

19168XJvlb6

Mon 17 Jun 10:24:05 BST 2019

2389

272.50

XLON

19168XJvlb3

Mon 17 Jun 10:24:05 BST 2019

2300

272.50

XLON

19168XJvlb2

Mon 17 Jun 10:24:03 BST 2019

2185

272.50

CHIX

19168XJvlay

Mon 17 Jun 10:24:03 BST 2019

377

272.50

CHIX

19168XJvlaz

Mon 17 Jun 10:23:58 BST 2019

387

272.60

CHIX

19168XJvlah

Mon 17 Jun 10:23:58 BST 2019

574

272.60

CHIX

19168XJvlaf

Mon 17 Jun 10:23:58 BST 2019

187

272.60

CHIX

19168XJvlag

Mon 17 Jun 10:23:58 BST 2019

651

272.60

CHIX

19168XJvlad

Mon 17 Jun 10:23:58 BST 2019

886

272.60

CHIX

19168XJvlae

Mon 17 Jun 10:23:58 BST 2019

523

272.60

CHIX

19168XJvlac

Mon 17 Jun 10:23:58 BST 2019

835

272.60

XLON

19168XJvlaa

Mon 17 Jun 10:23:58 BST 2019

137

272.60

XLON

19168XJvlab

Mon 17 Jun 10:23:58 BST 2019

311

272.60

XLON

19168XJvla9

Mon 17 Jun 10:23:58 BST 2019

244

272.60

XLON

19168XJvla8

Mon 17 Jun 10:23:58 BST 2019

1302

272.60

XLON

19168XJvla7

Mon 17 Jun 10:23:21 BST 2019

423

272.65

XLON

19168XJvl7f

Mon 17 Jun 10:23:21 BST 2019

2319

272.65

XLON

19168XJvl7e

Mon 17 Jun 10:23:21 BST 2019

410

272.65

CHIX

19168XJvl7g

Mon 17 Jun 10:23:21 BST 2019

655

272.65

CHIX

19168XJvl7j

Mon 17 Jun 10:23:21 BST 2019

1200

272.65

CHIX

19168XJvl7h

Mon 17 Jun 10:23:21 BST 2019

574

272.65

CHIX

19168XJvl7i

Mon 17 Jun 10:23:21 BST 2019

255

272.65

XLON

19168XJvl7d

Mon 17 Jun 10:22:25 BST 2019

12

272.75

XLON

19168XJvl40

Mon 17 Jun 10:21:47 BST 2019

2362

272.65

XLON

19168XJvl0p

Mon 17 Jun 10:21:47 BST 2019

1101

272.65

CHIX

19168XJvl0q

Mon 17 Jun 10:21:08 BST 2019

157

272.60

XLON

19168XJvkxq

Mon 17 Jun 10:20:26 BST 2019

228

272.65

XLON

19168XJvkvc

Mon 17 Jun 10:20:26 BST 2019

2037

272.65

XLON

19168XJvkvb

Mon 17 Jun 10:20:26 BST 2019

1056

272.65

CHIX

19168XJvkvd

Mon 17 Jun 10:20:15 BST 2019

531

272.70

CHIX

19168XJvkv3

Mon 17 Jun 10:19:54 BST 2019

7

272.55

XLON

19168XJvktn

Mon 17 Jun 10:18:17 BST 2019

1177

272.50

CHIX

19168XJvkm6

Mon 17 Jun 10:18:17 BST 2019

2523

272.50

XLON

19168XJvkm5

Mon 17 Jun 10:18:02 BST 2019

292

272.55

CHIX

19168XJvkll

Mon 17 Jun 10:18:02 BST 2019

1881

272.55

CHIX

19168XJvklk

Mon 17 Jun 10:18:02 BST 2019

1270

272.55

XLON

19168XJvkli

Mon 17 Jun 10:18:02 BST 2019

47

272.55

XLON

19168XJvklj

Mon 17 Jun 10:18:02 BST 2019

1989

272.55

XLON

19168XJvklh

Mon 17 Jun 10:18:02 BST 2019

776

272.55

XLON

19168XJvklg

Mon 17 Jun 10:18:01 BST 2019

844

272.60

CHIX

19168XJvkld

Mon 17 Jun 10:18:01 BST 2019

269

272.60

CHIX

19168XJvkle

Mon 17 Jun 10:18:01 BST 2019

1463

272.60

CHIX

19168XJvklc

Mon 17 Jun 10:18:01 BST 2019

573

272.60

CHIX

19168XJvklf

Mon 17 Jun 10:18:01 BST 2019

694

272.60

XLON

19168XJvklb

Mon 17 Jun 10:18:01 BST 2019

2390

272.60

XLON

19168XJvkla

Mon 17 Jun 10:18:01 BST 2019

1115

272.60

XLON

19168XJvkl8

Mon 17 Jun 10:18:01 BST 2019

749

272.60

XLON

19168XJvkl6

Mon 17 Jun 10:16:42 BST 2019

1375

272.60

XLON

19168XJvkhp

Mon 17 Jun 10:16:22 BST 2019

960

272.60

CHIX

19168XJvkgk

Mon 17 Jun 10:16:22 BST 2019

530

272.60

CHIX

19168XJvkgf

Mon 17 Jun 10:13:51 BST 2019

872

272.40

CHIX

19168XJvkaa

Mon 17 Jun 10:13:25 BST 2019

1061

272.50

XLON

19168XJvk9a

Mon 17 Jun 10:13:25 BST 2019

333

272.50

XLON

19168XJvk99

Mon 17 Jun 10:13:25 BST 2019

414

272.50

XLON

19168XJvk98

Mon 17 Jun 10:13:25 BST 2019

173

272.50

XLON

19168XJvk97

Mon 17 Jun 10:13:25 BST 2019

483

272.50

XLON

19168XJvk96

Mon 17 Jun 10:13:25 BST 2019

1446

272.50

XLON

19168XJvk95

Mon 17 Jun 10:13:25 BST 2019

173

272.50

XLON

19168XJvk94

Mon 17 Jun 10:12:12 BST 2019

62

272.55

CHIX

19168XJvk5o

Mon 17 Jun 10:12:12 BST 2019

576

272.55

CHIX

19168XJvk5m

Mon 17 Jun 10:12:12 BST 2019

512

272.55

CHIX

19168XJvk5n

Mon 17 Jun 10:12:12 BST 2019

939

272.55

CHIX

19168XJvk5l

Mon 17 Jun 10:12:12 BST 2019

702

272.55

XLON

19168XJvk5k

Mon 17 Jun 10:12:12 BST 2019

364

272.55

XLON

19168XJvk5j

Mon 17 Jun 10:12:12 BST 2019

974

272.55

XLON

19168XJvk5i

Mon 17 Jun 10:12:12 BST 2019

1038

272.55

XLON

19168XJvk5h

Mon 17 Jun 10:12:00 BST 2019

69

272.60

CHIX

19168XJvk4y

Mon 17 Jun 10:12:00 BST 2019

127

272.60

XLON

19168XJvk4r

Mon 17 Jun 10:12:00 BST 2019

161

272.60

XLON

19168XJvk4s

Mon 17 Jun 10:12:00 BST 2019

1042

272.60

XLON

19168XJvk4p

Mon 17 Jun 10:12:00 BST 2019

861

272.60

XLON

19168XJvk4q

Mon 17 Jun 10:12:00 BST 2019

395

272.60

XLON

19168XJvk4n

Mon 17 Jun 10:12:00 BST 2019

936

272.60

XLON

19168XJvk4o

Mon 17 Jun 10:12:00 BST 2019

574

272.60

CHIX

19168XJvk4t

Mon 17 Jun 10:12:00 BST 2019

574

272.60

CHIX

19168XJvk4u

Mon 17 Jun 10:12:00 BST 2019

505

272.60

CHIX

19168XJvk4x

Mon 17 Jun 10:12:00 BST 2019

574

272.60

CHIX

19168XJvk4v

Mon 17 Jun 10:12:00 BST 2019

231

272.60

CHIX

19168XJvk4w

Mon 17 Jun 10:09:38 BST 2019

438

272.45

XLON

19168XJvjw8

Mon 17 Jun 10:09:38 BST 2019

2872

272.45

XLON

19168XJvjw6

Mon 17 Jun 10:09:38 BST 2019

100

272.45

XLON

19168XJvjw7

Mon 17 Jun 10:09:04 BST 2019

1560

272.55

XLON

19168XJvjul

Mon 17 Jun 10:09:04 BST 2019

615

272.55

XLON

19168XJvjuj

Mon 17 Jun 10:09:04 BST 2019

728

272.55

CHIX

19168XJvjur

Mon 17 Jun 10:09:04 BST 2019

545

272.55

CHIX

19168XJvjup

Mon 17 Jun 10:09:04 BST 2019

1031

272.55

XLON

19168XJvjui

Mon 17 Jun 10:09:04 BST 2019

223

272.55

CHIX

19168XJvjun

Mon 17 Jun 10:08:07 BST 2019

482

272.50

BATE

19168XJvjs9

Mon 17 Jun 10:08:07 BST 2019

136

272.50

XLON

19168XJvjs8

Mon 17 Jun 10:06:51 BST 2019

679

272.45

CHIX

19168XJvjoh

Mon 17 Jun 10:06:51 BST 2019

891

272.45

CHIX

19168XJvjoi

Mon 17 Jun 10:06:51 BST 2019

616

272.45

CHIX

19168XJvjog

Mon 17 Jun 10:06:51 BST 2019

1910

272.45

XLON

19168XJvjof

Mon 17 Jun 10:06:51 BST 2019

1233

272.45

XLON

19168XJvjod

Mon 17 Jun 10:06:51 BST 2019

73

272.45

XLON

19168XJvjoe

Mon 17 Jun 10:06:21 BST 2019

574

272.50

CHIX

19168XJvjmt

Mon 17 Jun 10:06:21 BST 2019

574

272.50

CHIX

19168XJvjms

Mon 17 Jun 10:06:21 BST 2019

50

272.50

XLON

19168XJvjmr

Mon 17 Jun 10:06:21 BST 2019

727

272.50

XLON

19168XJvjmp

Mon 17 Jun 10:06:21 BST 2019

504

272.50

XLON

19168XJvjmq

Mon 17 Jun 10:04:50 BST 2019

698

272.30

CHIX

19168XJvjj0

Mon 17 Jun 10:04:37 BST 2019

936

272.40

XLON

19168XJvjii

Mon 17 Jun 10:04:36 BST 2019

1100

272.40

CHIX

19168XJvjih

Mon 17 Jun 10:04:36 BST 2019

949

272.40

CHIX

19168XJvjif

Mon 17 Jun 10:02:05 BST 2019

3541

272.35

XLON

19168XJvjb3

Mon 17 Jun 10:02:05 BST 2019

1756

272.35

CHIX

19168XJvjb4

Mon 17 Jun 10:02:05 BST 2019

95

272.35

XLON

19168XJvjb2

Mon 17 Jun 10:02:05 BST 2019

129

272.35

XLON

19168XJvjb1

Mon 17 Jun 10:01:55 BST 2019

2200

272.40

CHIX

19168XJvjak

Mon 17 Jun 10:01:55 BST 2019

4495

272.40

XLON

19168XJvjaj

Mon 17 Jun 10:01:55 BST 2019

225

272.40

XLON

19168XJvjah

Mon 17 Jun 09:59:30 BST 2019

1159

272.35

XLON

19168XJvj1d

Mon 17 Jun 09:59:30 BST 2019

46

272.35

XLON

19168XJvj1c

Mon 17 Jun 09:59:30 BST 2019

603

272.35

CHIX

19168XJvj1e

Mon 17 Jun 09:59:29 BST 2019

1441

272.40

CHIX

19168XJvj1a

Mon 17 Jun 09:59:29 BST 2019

3091

272.40

XLON

19168XJvj19

Mon 17 Jun 09:57:17 BST 2019

1069

272.45

XLON

19168XJviu9

Mon 17 Jun 09:57:17 BST 2019

1849

272.45

XLON

19168XJviu7

Mon 17 Jun 09:57:17 BST 2019

265

272.45

XLON

19168XJviu8

Mon 17 Jun 09:57:17 BST 2019

523

272.45

CHIX

19168XJviuc

Mon 17 Jun 09:57:17 BST 2019

260

272.45

CHIX

19168XJviud

Mon 17 Jun 09:57:17 BST 2019

863

272.45

CHIX

19168XJviua

Mon 17 Jun 09:57:17 BST 2019

666

272.45

CHIX

19168XJviub

Mon 17 Jun 09:57:09 BST 2019

676

272.50

CHIX

19168XJvits

Mon 17 Jun 09:57:09 BST 2019

1445

272.50

XLON

19168XJvitr

Mon 17 Jun 09:57:08 BST 2019

599

272.55

CHIX

19168XJvitl

Mon 17 Jun 09:55:55 BST 2019

1181

272.60

CHIX

19168XJviq0

Mon 17 Jun 09:55:55 BST 2019

2532

272.60

XLON

19168XJvipz

Mon 17 Jun 09:55:11 BST 2019

1368

272.65

CHIX

19168XJvin6

Mon 17 Jun 09:55:11 BST 2019

876

272.65

CHIX

19168XJvin7

Mon 17 Jun 09:55:11 BST 2019

516

272.65

CHIX

19168XJvin5

Mon 17 Jun 09:55:11 BST 2019

176

272.65

XLON

19168XJvin4

Mon 17 Jun 09:55:11 BST 2019

2933

272.65

XLON

19168XJvin3

Mon 17 Jun 09:54:28 BST 2019

3545

272.75

XLON

19168XJviln

Mon 17 Jun 09:54:28 BST 2019

181

272.75

XLON

19168XJvilo

Mon 17 Jun 09:54:28 BST 2019

604

272.80

CHIX

19168XJvill

Mon 17 Jun 09:54:28 BST 2019

1652

272.75

CHIX

19168XJvilm

Mon 17 Jun 09:54:14 BST 2019

410

272.80

XLON

19168XJviky

Mon 17 Jun 09:54:14 BST 2019

104

272.80

XLON

19168XJvikz

Mon 17 Jun 09:54:14 BST 2019

574

272.80

CHIX

19168XJvil0

Mon 17 Jun 09:53:53 BST 2019

574

272.80

CHIX

19168XJvijl

Mon 17 Jun 09:53:53 BST 2019

845

272.80

CHIX

19168XJvijm

Mon 17 Jun 09:53:53 BST 2019

1596

272.85

XLON

19168XJvijh

Mon 17 Jun 09:53:53 BST 2019

211

272.85

XLON

19168XJviji

Mon 17 Jun 09:53:53 BST 2019

92

272.85

XLON

19168XJvijj

Mon 17 Jun 09:53:53 BST 2019

744

272.85

CHIX

19168XJvijk

Mon 17 Jun 09:53:53 BST 2019

1309

272.90

XLON

19168XJvijf

Mon 17 Jun 09:53:53 BST 2019

655

272.90

CHIX

19168XJvijg

Mon 17 Jun 09:53:09 BST 2019

972

272.90

CHIX

19168XJvii2

Mon 17 Jun 09:53:09 BST 2019

996

272.90

XLON

19168XJvii1

Mon 17 Jun 09:53:09 BST 2019

1088

272.90

XLON

19168XJvii0

Mon 17 Jun 09:48:35 BST 2019

1687

272.50

XLON

19168XJvhv1

Mon 17 Jun 09:48:35 BST 2019

410

272.50

CHIX

19168XJvhv3

Mon 17 Jun 09:48:35 BST 2019

787

272.50

CHIX

19168XJvhv4

Mon 17 Jun 09:47:28 BST 2019

1574

272.65

XLON

19168XJvhqq

Mon 17 Jun 09:47:28 BST 2019

1329

272.65

XLON

19168XJvhqr

Mon 17 Jun 09:47:28 BST 2019

1481

272.65

CHIX

19168XJvhqp

Mon 17 Jun 09:47:28 BST 2019

1600

272.60

XLON

19168XJvhql

Mon 17 Jun 09:47:28 BST 2019

1500

272.60

XLON

19168XJvhqm

Mon 17 Jun 09:47:28 BST 2019

225

272.60

XLON

19168XJvhqn

Mon 17 Jun 09:47:28 BST 2019

2348

272.60

XLON

19168XJvhqo

Mon 17 Jun 09:47:28 BST 2019

2462

272.55

XLON

19168XJvhqd

Mon 17 Jun 09:47:28 BST 2019

60

272.55

XLON

19168XJvhqc

Mon 17 Jun 09:47:28 BST 2019

500

272.55

XLON

19168XJvhqb

Mon 17 Jun 09:47:28 BST 2019

1038

272.55

CHIX

19168XJvhqk

Mon 17 Jun 09:47:28 BST 2019

110

272.55

CHIX

19168XJvhqj

Mon 17 Jun 09:47:28 BST 2019

659

272.55

CHIX

19168XJvhqh

Mon 17 Jun 09:47:28 BST 2019

557

272.55

CHIX

19168XJvhqi

Mon 17 Jun 09:47:28 BST 2019

574

272.55

CHIX

19168XJvhqg

Mon 17 Jun 09:47:28 BST 2019

842

272.60

CHIX

19168XJvhqe

Mon 17 Jun 09:47:28 BST 2019

605

272.60

CHIX

19168XJvhqf

Mon 17 Jun 09:47:28 BST 2019

1806

272.60

XLON

19168XJvhq9

Mon 17 Jun 09:47:28 BST 2019

1211

272.60

XLON

19168XJvhqa

Mon 17 Jun 09:47:28 BST 2019

1000

272.65

CHIX

19168XJvhq8

Mon 17 Jun 09:47:28 BST 2019

100

272.65

XLON

19168XJvhq7

Mon 17 Jun 09:45:06 BST 2019

740

272.45

BATE

19168XJvhgs

Mon 17 Jun 09:45:06 BST 2019

740

272.45

BATE

19168XJvhgq

Mon 17 Jun 09:45:06 BST 2019

393

272.45

BATE

19168XJvhgu

Mon 17 Jun 09:45:06 BST 2019

740

272.45

BATE

19168XJvhgo

Mon 17 Jun 09:45:06 BST 2019

156

272.45

BATE

19168XJvhgm

Mon 17 Jun 09:45:06 BST 2019

156

272.45

CHIX

19168XJvhgw

Mon 17 Jun 09:45:06 BST 2019

574

272.45

CHIX

19168XJvhgx

Mon 17 Jun 09:45:06 BST 2019

747

272.45

CHIX

19168XJvhgy

Mon 17 Jun 09:45:06 BST 2019

206

272.45

XLON

19168XJvhgk

Mon 17 Jun 09:45:06 BST 2019

859

272.45

XLON

19168XJvhgl

Mon 17 Jun 09:44:33 BST 2019

686

272.55

CHIX

19168XJvhe9

Mon 17 Jun 09:44:33 BST 2019

1468

272.55

XLON

19168XJvhe8

Mon 17 Jun 09:44:30 BST 2019

1500

272.65

XLON

19168XJvhe4

Mon 17 Jun 09:43:33 BST 2019

15

272.60

XLON

19168XJvhan

Mon 17 Jun 09:43:33 BST 2019

1931

272.60

XLON

19168XJvhao

Mon 17 Jun 09:43:33 BST 2019

901

272.60

CHIX

19168XJvhap

Mon 17 Jun 09:42:33 BST 2019

197

272.50

XLON

19168XJvh2v

Mon 17 Jun 09:42:33 BST 2019

1291

272.50

XLON

19168XJvh2u

Mon 17 Jun 09:42:25 BST 2019

894

272.50

XLON

19168XJvh1u

Mon 17 Jun 09:42:25 BST 2019

695

272.50

CHIX

19168XJvh1w

Mon 17 Jun 09:42:25 BST 2019

574

272.50

CHIX

19168XJvh1v

Mon 17 Jun 09:42:12 BST 2019

325

272.70

CHIX

19168XJvh12

Mon 17 Jun 09:37:34 BST 2019

3243

272.20

XLON

19168XJvgk4

Mon 17 Jun 09:37:34 BST 2019

575

272.25

CHIX

19168XJvgk3

Mon 17 Jun 09:37:34 BST 2019

522

272.25

XLON

19168XJvgk2

Mon 17 Jun 09:37:27 BST 2019

474

272.30

XLON

19168XJvgjc

Mon 17 Jun 09:37:27 BST 2019

4265

272.30

XLON

19168XJvgja

Mon 17 Jun 09:37:27 BST 2019

575

272.30

CHIX

19168XJvgjg

Mon 17 Jun 09:37:27 BST 2019

1988

272.30

CHIX

19168XJvgjd

Mon 17 Jun 09:37:27 BST 2019

450

272.35

CHIX

19168XJvgj9

Mon 17 Jun 09:37:07 BST 2019

2236

272.35

XLON

19168XJvgi9

Mon 17 Jun 09:37:07 BST 2019

380

272.35

CHIX

19168XJvgi8

Mon 17 Jun 09:36:48 BST 2019

119

272.40

XLON

19168XJvgh8

Mon 17 Jun 09:36:41 BST 2019

1399

272.50

XLON

19168XJvggx

Mon 17 Jun 09:36:41 BST 2019

676

272.50

CHIX

19168XJvggy

Mon 17 Jun 09:36:11 BST 2019

1120

272.55

XLON

19168XJvgfv

Mon 17 Jun 09:36:11 BST 2019

80

272.55

XLON

19168XJvgfw

Mon 17 Jun 09:36:11 BST 2019

754

272.55

CHIX

19168XJvgfx

Mon 17 Jun 09:36:11 BST 2019

494

272.55

XLON

19168XJvgfu

Mon 17 Jun 09:35:21 BST 2019

1787

272.50

XLON

19168XJvgcw

Mon 17 Jun 09:33:23 BST 2019

1491

272.50

CHIX

19168XJvg90

Mon 17 Jun 09:33:23 BST 2019

998

272.50

CHIX

19168XJvg8y

Mon 17 Jun 09:33:23 BST 2019

2140

272.50

XLON

19168XJvg8v

Mon 17 Jun 09:33:23 BST 2019

3199

272.50

XLON

19168XJvg8w

Mon 17 Jun 09:32:44 BST 2019

413

272.55

CHIX

19168XJvg6c

Mon 17 Jun 09:32:44 BST 2019

902

272.55

CHIX

19168XJvg6d

Mon 17 Jun 09:32:44 BST 2019

68

272.55

XLON

19168XJvg6b

Mon 17 Jun 09:32:44 BST 2019

1931

272.55

XLON

19168XJvg6a

Mon 17 Jun 09:31:02 BST 2019

850

272.55

CHIX

19168XJvg0t

Mon 17 Jun 09:31:02 BST 2019

402

272.55

CHIX

19168XJvg0u

Mon 17 Jun 09:31:02 BST 2019

363

272.55

XLON

19168XJvg0s

Mon 17 Jun 09:31:02 BST 2019

1460

272.55

XLON

19168XJvg0r

Mon 17 Jun 09:30:59 BST 2019

2077

272.60

XLON

19168XJvg08

Mon 17 Jun 09:30:59 BST 2019

1365

272.60

XLON

19168XJvg06

Mon 17 Jun 09:30:59 BST 2019

520

272.60

XLON

19168XJvg07

Mon 17 Jun 09:30:59 BST 2019

676

272.60

CHIX

19168XJvg09

Mon 17 Jun 09:30:59 BST 2019

574

272.60

CHIX

19168XJvg0a

Mon 17 Jun 09:30:59 BST 2019

970

272.60

CHIX

19168XJvg0b

Mon 17 Jun 09:30:59 BST 2019

676

272.65

XLON

19168XJvg02

Mon 17 Jun 09:30:59 BST 2019

31

272.65

XLON

19168XJvg03

Mon 17 Jun 09:30:59 BST 2019

574

272.65

CHIX

19168XJvg04

Mon 17 Jun 09:29:50 BST 2019

1057

272.60

CHIX

19168XJvfu9

Mon 17 Jun 09:29:50 BST 2019

408

272.60

CHIX

19168XJvfub

Mon 17 Jun 09:29:50 BST 2019

764

272.60

CHIX

19168XJvfua

Mon 17 Jun 09:29:50 BST 2019

14

272.60

XLON

19168XJvfu7

Mon 17 Jun 09:29:50 BST 2019

56

272.60

XLON

19168XJvfu8

Mon 17 Jun 09:29:50 BST 2019

1458

272.60

XLON

19168XJvfu6

Mon 17 Jun 09:29:50 BST 2019

796

272.60

XLON

19168XJvfu5

Mon 17 Jun 09:29:16 BST 2019

3407

272.65

XLON

19168XJvfsw

Mon 17 Jun 09:29:16 BST 2019

1589

272.65

CHIX

19168XJvfsy

Mon 17 Jun 09:29:16 BST 2019

404

272.70

CHIX

19168XJvfsx

Mon 17 Jun 09:27:48 BST 2019

2200

272.35

CHIX

19168XJvfn1

Mon 17 Jun 09:27:11 BST 2019

536

272.40

CHIX

19168XJvfk6

Mon 17 Jun 09:27:11 BST 2019

626

272.40

CHIX

19168XJvfk7

Mon 17 Jun 09:27:11 BST 2019

296

272.40

XLON

19168XJvfk5

Mon 17 Jun 09:25:43 BST 2019

574

272.45

CHIX

19168XJvfeu

Mon 17 Jun 09:25:43 BST 2019

1080

272.45

XLON

19168XJvfet

Mon 17 Jun 09:24:46 BST 2019

227

272.60

XLON

19168XJvfcq

Mon 17 Jun 09:24:46 BST 2019

2396

272.60

XLON

19168XJvfcr

Mon 17 Jun 09:24:46 BST 2019

1653

272.60

XLON

19168XJvfcp

Mon 17 Jun 09:24:46 BST 2019

44

272.60

XLON

19168XJvfcm

Mon 17 Jun 09:24:46 BST 2019

897

272.60

CHIX

19168XJvfcn

Mon 17 Jun 09:24:46 BST 2019

1117

272.60

CHIX

19168XJvfco

Mon 17 Jun 09:24:00 BST 2019

4

272.65

XLON

19168XJvfar

Mon 17 Jun 09:24:00 BST 2019

974

272.65

XLON

19168XJvfaq

Mon 17 Jun 09:24:00 BST 2019

857

272.65

CHIX

19168XJvfas

Mon 17 Jun 09:24:00 BST 2019

574

272.65

CHIX

19168XJvfat

Mon 17 Jun 09:24:00 BST 2019

582

272.65

CHIX

19168XJvfau

Mon 17 Jun 09:23:28 BST 2019

929

272.70

XLON

19168XJvf9l

Mon 17 Jun 09:23:28 BST 2019

94

272.70

XLON

19168XJvf9m

Mon 17 Jun 09:23:28 BST 2019

571

272.70

XLON

19168XJvf9k

Mon 17 Jun 09:23:28 BST 2019

700

272.70

XLON

19168XJvf9j

Mon 17 Jun 09:23:28 BST 2019

794

272.70

XLON

19168XJvf9i

Mon 17 Jun 09:23:28 BST 2019

700

272.70

XLON

19168XJvf9h

Mon 17 Jun 09:22:42 BST 2019

222

272.70

XLON

19168XJvf6g

Mon 17 Jun 09:22:42 BST 2019

1342

272.70

XLON

19168XJvf6f

Mon 17 Jun 09:22:42 BST 2019

730

272.70

CHIX

19168XJvf6h

Mon 17 Jun 09:22:12 BST 2019

741

272.75

CHIX

19168XJvf57

Mon 17 Jun 09:22:12 BST 2019

69

272.75

CHIX

19168XJvf56

Mon 17 Jun 09:22:12 BST 2019

505

272.75

CHIX

19168XJvf55

Mon 17 Jun 09:22:12 BST 2019

668

272.75

XLON

19168XJvf54

Mon 17 Jun 09:22:02 BST 2019

1528

272.80

CHIX

19168XJvf4j

Mon 17 Jun 09:22:02 BST 2019

321

272.80

CHIX

19168XJvf4k

Mon 17 Jun 09:22:02 BST 2019

1659

272.80

XLON

19168XJvf4i

Mon 17 Jun 09:22:02 BST 2019

1619

272.80

XLON

19168XJvf4h