Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Thursday 11 July, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 2996F
Glencore PLC
11 July 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

11 July 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,443,784

Lowest price paid per share (GBp):

264.3000

Highest price paid per share (GBp):

272.5000

Volume weighted average price paid per share (GBp):

266.7256

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 932,302,944 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,653,897,122. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

266.6030

1,324,834

BATS

266.7475

21,861

Chi-X

266.8732

1,097,089

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        11 July 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 11 Jul 16:29:55 BST 2019

121

265.15

BATE

19192XJt1gi

Thu 11 Jul 16:29:55 BST 2019

1500

265.15

XLON

19192XJt1gf

Thu 11 Jul 16:29:55 BST 2019

760

265.15

XLON

19192XJt1gd

Thu 11 Jul 16:29:55 BST 2019

1264

265.15

XLON

19192XJt1ge

Thu 11 Jul 16:29:54 BST 2019

1285

265.10

XLON

19192XJt1g6

Thu 11 Jul 16:29:54 BST 2019

8133

265.10

XLON

19192XJt1g7

Thu 11 Jul 16:29:45 BST 2019

2839

264.95

XLON

19192XJt1c8

Thu 11 Jul 16:29:45 BST 2019

480

264.95

XLON

19192XJt1c7

Thu 11 Jul 16:29:25 BST 2019

1307

264.95

CHIX

19192XJt18g

Thu 11 Jul 16:29:25 BST 2019

591

264.95

CHIX

19192XJt18f

Thu 11 Jul 16:29:17 BST 2019

591

265.00

CHIX

19192XJt17j

Thu 11 Jul 16:29:17 BST 2019

1360

265.00

CHIX

19192XJt17i

Thu 11 Jul 16:29:17 BST 2019

550

265.00

CHIX

19192XJt17h

Thu 11 Jul 16:29:17 BST 2019

866

265.00

CHIX

19192XJt17g

Thu 11 Jul 16:29:17 BST 2019

1879

265.00

XLON

19192XJt17d

Thu 11 Jul 16:29:17 BST 2019

4150

265.00

XLON

19192XJt17e

Thu 11 Jul 16:29:17 BST 2019

906

265.00

XLON

19192XJt17f

Thu 11 Jul 16:29:14 BST 2019

199

265.05

CHIX

19192XJt16l

Thu 11 Jul 16:29:14 BST 2019

590

265.05

CHIX

19192XJt16o

Thu 11 Jul 16:29:14 BST 2019

1441

265.05

CHIX

19192XJt16p

Thu 11 Jul 16:29:14 BST 2019

621

265.05

CHIX

19192XJt16m

Thu 11 Jul 16:29:14 BST 2019

441

265.05

CHIX

19192XJt16n

Thu 11 Jul 16:29:14 BST 2019

3130

265.05

XLON

19192XJt16k

Thu 11 Jul 16:29:14 BST 2019

607

265.05

XLON

19192XJt16i

Thu 11 Jul 16:29:14 BST 2019

1013

265.05

XLON

19192XJt16j

Thu 11 Jul 16:29:14 BST 2019

2079

265.05

XLON

19192XJt16g

Thu 11 Jul 16:29:14 BST 2019

2291

265.05

XLON

19192XJt16h

Thu 11 Jul 16:29:14 BST 2019

1055

265.05

CHIX

19192XJt16e

Thu 11 Jul 16:29:14 BST 2019

391

265.05

CHIX

19192XJt16f

Thu 11 Jul 16:29:07 BST 2019

1719

265.05

XLON

19192XJt14w

Thu 11 Jul 16:29:04 BST 2019

536

265.10

CHIX

19192XJt144

Thu 11 Jul 16:29:04 BST 2019

12

265.10

CHIX

19192XJt143

Thu 11 Jul 16:29:01 BST 2019

545

265.10

CHIX

19192XJt13g

Thu 11 Jul 16:28:57 BST 2019

1414

265.05

CHIX

19192XJt12u

Thu 11 Jul 16:28:57 BST 2019

545

265.10

CHIX

19192XJt12s

Thu 11 Jul 16:28:57 BST 2019

455

265.10

CHIX

19192XJt12t

Thu 11 Jul 16:28:48 BST 2019

335

265.05

CHIX

19192XJt11r

Thu 11 Jul 16:28:28 BST 2019

710

265.05

XLON

19192XJt0yc

Thu 11 Jul 16:28:28 BST 2019

24

265.05

XLON

19192XJt0yd

Thu 11 Jul 16:28:07 BST 2019

825

265.05

XLON

19192XJt0wy

Thu 11 Jul 16:27:54 BST 2019

2191

265.10

CHIX

19192XJt0vl

Thu 11 Jul 16:27:54 BST 2019

326

265.10

XLON

19192XJt0vj

Thu 11 Jul 16:27:54 BST 2019

96

265.10

CHIX

19192XJt0vk

Thu 11 Jul 16:27:52 BST 2019

4643

265.10

XLON

19192XJt0vi

Thu 11 Jul 16:27:40 BST 2019

952

265.05

CHIX

19192XJt0u4

Thu 11 Jul 16:27:40 BST 2019

709

265.05

CHIX

19192XJt0u5

Thu 11 Jul 16:27:37 BST 2019

2042

265.05

CHIX

19192XJt0ty

Thu 11 Jul 16:27:37 BST 2019

2065

265.05

XLON

19192XJt0tx

Thu 11 Jul 16:27:37 BST 2019

1737

265.05

XLON

19192XJt0tw

Thu 11 Jul 16:27:37 BST 2019

2697

265.05

XLON

19192XJt0tv

Thu 11 Jul 16:27:16 BST 2019

413

265.10

CHIX

19192XJt0se

Thu 11 Jul 16:27:16 BST 2019

1642

265.10

CHIX

19192XJt0sc

Thu 11 Jul 16:27:16 BST 2019

590

265.10

CHIX

19192XJt0sd

Thu 11 Jul 16:27:13 BST 2019

174

265.10

CHIX

19192XJt0rj

Thu 11 Jul 16:27:13 BST 2019

687

265.10

XLON

19192XJt0rh

Thu 11 Jul 16:27:13 BST 2019

3943

265.10

XLON

19192XJt0ri

Thu 11 Jul 16:27:11 BST 2019

945

265.15

XLON

19192XJt0qw

Thu 11 Jul 16:27:11 BST 2019

354

265.15

XLON

19192XJt0qx

Thu 11 Jul 16:27:11 BST 2019

20

265.15

XLON

19192XJt0qz

Thu 11 Jul 16:27:11 BST 2019

576

265.15

XLON

19192XJt0qv

Thu 11 Jul 16:27:11 BST 2019

590

265.15

CHIX

19192XJt0r0

Thu 11 Jul 16:27:11 BST 2019

590

265.15

CHIX

19192XJt0qy

Thu 11 Jul 16:27:10 BST 2019

55

265.15

XLON

19192XJt0qp

Thu 11 Jul 16:25:47 BST 2019

806

265.05

CHIX

19192XJt0fx

Thu 11 Jul 16:25:47 BST 2019

637

265.05

CHIX

19192XJt0g0

Thu 11 Jul 16:25:47 BST 2019

1071

265.05

XLON

19192XJt0fz

Thu 11 Jul 16:25:47 BST 2019

650

265.05

XLON

19192XJt0fy

Thu 11 Jul 16:25:47 BST 2019

2126

265.05

XLON

19192XJt0fw

Thu 11 Jul 16:25:47 BST 2019

3759

265.05

XLON

19192XJt0fv

Thu 11 Jul 16:25:05 BST 2019

2507

265.05

XLON

19192XJt08l

Thu 11 Jul 16:25:05 BST 2019

3566

265.05

XLON

19192XJt08i

Thu 11 Jul 16:25:05 BST 2019

1642

265.05

CHIX

19192XJt08n

Thu 11 Jul 16:25:05 BST 2019

1156

265.05

CHIX

19192XJt08o

Thu 11 Jul 16:22:53 BST 2019

794

264.90

XLON

19192XJszvh

Thu 11 Jul 16:22:53 BST 2019

387

264.90

XLON

19192XJszvg

Thu 11 Jul 16:22:48 BST 2019

709

264.95

CHIX

19192XJszv1

Thu 11 Jul 16:22:48 BST 2019

621

264.95

CHIX

19192XJszv5

Thu 11 Jul 16:22:48 BST 2019

870

264.95

CHIX

19192XJszv3

Thu 11 Jul 16:22:48 BST 2019

2085

264.95

XLON

19192XJszuy

Thu 11 Jul 16:22:48 BST 2019

459

264.95

XLON

19192XJszuw

Thu 11 Jul 16:22:48 BST 2019

4479

264.95

XLON

19192XJszut

Thu 11 Jul 16:22:48 BST 2019

1490

264.95

XLON

19192XJszuq

Thu 11 Jul 16:22:48 BST 2019

510

264.95

XLON

19192XJszur

Thu 11 Jul 16:22:48 BST 2019

601

265.00

CHIX

19192XJszup

Thu 11 Jul 16:22:48 BST 2019

1585

265.00

CHIX

19192XJszuo

Thu 11 Jul 16:22:48 BST 2019

422

265.00

CHIX

19192XJszun

Thu 11 Jul 16:22:48 BST 2019

591

265.00

CHIX

19192XJszum

Thu 11 Jul 16:22:48 BST 2019

591

265.00

CHIX

19192XJszuk

Thu 11 Jul 16:22:48 BST 2019

4360

265.00

XLON

19192XJszui

Thu 11 Jul 16:22:48 BST 2019

924

265.00

XLON

19192XJszuh

Thu 11 Jul 16:22:48 BST 2019

1023

265.00

XLON

19192XJszug

Thu 11 Jul 16:22:48 BST 2019

137

265.00

XLON

19192XJszul

Thu 11 Jul 16:22:48 BST 2019

1235

265.00

XLON

19192XJszuj

Thu 11 Jul 16:22:45 BST 2019

635

265.05

CHIX

19192XJsztt

Thu 11 Jul 16:22:45 BST 2019

1309

265.05

XLON

19192XJszts

Thu 11 Jul 16:22:43 BST 2019

1627

265.05

CHIX

19192XJsztm

Thu 11 Jul 16:22:43 BST 2019

1600

265.05

XLON

19192XJsztl

Thu 11 Jul 16:22:43 BST 2019

1500

265.05

XLON

19192XJsztj

Thu 11 Jul 16:22:43 BST 2019

590

265.05

CHIX

19192XJszth

Thu 11 Jul 16:22:43 BST 2019

1247

265.05

CHIX

19192XJsztg

Thu 11 Jul 16:22:43 BST 2019

414

265.05

CHIX

19192XJsztf

Thu 11 Jul 16:22:43 BST 2019

590

265.05

CHIX

19192XJszti

Thu 11 Jul 16:22:43 BST 2019

521

265.05

XLON

19192XJszte

Thu 11 Jul 16:22:43 BST 2019

511

265.05

XLON

19192XJsztd

Thu 11 Jul 16:22:43 BST 2019

2706

265.05

XLON

19192XJsztb

Thu 11 Jul 16:21:47 BST 2019

1551

265.00

XLON

19192XJszoo

Thu 11 Jul 16:21:47 BST 2019

715

265.00

CHIX

19192XJszoq

Thu 11 Jul 16:21:14 BST 2019

15

264.90

CHIX

19192XJszlg

Thu 11 Jul 16:21:14 BST 2019

591

264.90

CHIX

19192XJszlf

Thu 11 Jul 16:19:59 BST 2019

1959

264.85

XLON

19192XJszfi

Thu 11 Jul 16:19:59 BST 2019

904

264.85

CHIX

19192XJszfj

Thu 11 Jul 16:19:29 BST 2019

29

264.90

XLON

19192XJszbl

Thu 11 Jul 16:19:29 BST 2019

461

264.90

XLON

19192XJszbk

Thu 11 Jul 16:19:29 BST 2019

747

264.90

CHIX

19192XJszbm

Thu 11 Jul 16:19:21 BST 2019

1132

264.90

XLON

19192XJszal

Thu 11 Jul 16:19:13 BST 2019

2104

264.95

XLON

19192XJsza5

Thu 11 Jul 16:19:13 BST 2019

2628

264.95

XLON

19192XJsza4

Thu 11 Jul 16:19:13 BST 2019

288

264.95

CHIX

19192XJsza8

Thu 11 Jul 16:19:13 BST 2019

969

264.95

CHIX

19192XJsza7

Thu 11 Jul 16:19:13 BST 2019

1211

264.95

CHIX

19192XJsza6

Thu 11 Jul 16:18:46 BST 2019

398

265.00

CHIX

19192XJsz7v

Thu 11 Jul 16:18:46 BST 2019

334

265.00

CHIX

19192XJsz7u

Thu 11 Jul 16:18:46 BST 2019

903

265.00

CHIX

19192XJsz7s

Thu 11 Jul 16:18:46 BST 2019

702

265.00

CHIX

19192XJsz7r

Thu 11 Jul 16:18:46 BST 2019

281

265.00

CHIX

19192XJsz7q

Thu 11 Jul 16:18:46 BST 2019

240

265.00

CHIX

19192XJsz7t

Thu 11 Jul 16:18:46 BST 2019

241

265.00

XLON

19192XJsz7p

Thu 11 Jul 16:18:45 BST 2019

1719

265.00

XLON

19192XJsz7o

Thu 11 Jul 16:18:45 BST 2019

68

265.05

XLON

19192XJsz7i

Thu 11 Jul 16:18:45 BST 2019

1608

265.05

XLON

19192XJsz7h

Thu 11 Jul 16:18:45 BST 2019

1104

265.05

XLON

19192XJsz7g

Thu 11 Jul 16:18:45 BST 2019

1227

265.05

CHIX

19192XJsz7k

Thu 11 Jul 16:18:45 BST 2019

22

265.05

CHIX

19192XJsz7j

Thu 11 Jul 16:18:35 BST 2019

403

265.05

XLON

19192XJsz5y

Thu 11 Jul 16:18:35 BST 2019

1552

265.05

XLON

19192XJsz5z

Thu 11 Jul 16:18:35 BST 2019

503

265.05

XLON

19192XJsz62

Thu 11 Jul 16:18:35 BST 2019

944

265.05

XLON

19192XJsz61

Thu 11 Jul 16:18:35 BST 2019

590

265.05

CHIX

19192XJsz60

Thu 11 Jul 16:18:35 BST 2019

590

265.05

CHIX

19192XJsz66

Thu 11 Jul 16:18:35 BST 2019

303

265.05

CHIX

19192XJsz65

Thu 11 Jul 16:18:35 BST 2019

590

265.05

CHIX

19192XJsz64

Thu 11 Jul 16:18:35 BST 2019

716

265.05

CHIX

19192XJsz63

Thu 11 Jul 16:18:32 BST 2019

867

265.10

CHIX

19192XJsz4m

Thu 11 Jul 16:18:32 BST 2019

52

265.10

CHIX

19192XJsz4l

Thu 11 Jul 16:18:32 BST 2019

921

265.10

CHIX

19192XJsz4k

Thu 11 Jul 16:18:32 BST 2019

590

265.10

CHIX

19192XJsz4i

Thu 11 Jul 16:18:32 BST 2019

176

265.10

XLON

19192XJsz4j

Thu 11 Jul 16:18:32 BST 2019

1176

265.10

XLON

19192XJsz4h

Thu 11 Jul 16:18:32 BST 2019

529

265.10

XLON

19192XJsz4g

Thu 11 Jul 16:18:32 BST 2019

176

265.10

XLON

19192XJsz4e

Thu 11 Jul 16:18:32 BST 2019

2113

265.10

XLON

19192XJsz4c

Thu 11 Jul 16:18:32 BST 2019

252

265.10

XLON

19192XJsz4b

Thu 11 Jul 16:18:00 BST 2019

706

265.10

CHIX

19192XJsz0z

Thu 11 Jul 16:18:00 BST 2019

473

265.10

CHIX

19192XJsz12

Thu 11 Jul 16:18:00 BST 2019

310

265.10

CHIX

19192XJsz11

Thu 11 Jul 16:18:00 BST 2019

824

265.10

CHIX

19192XJsz10

Thu 11 Jul 16:18:00 BST 2019

1787

265.10

XLON

19192XJsz0y

Thu 11 Jul 16:17:52 BST 2019

54

265.15

CHIX

19192XJsz0c

Thu 11 Jul 16:17:52 BST 2019

246

265.15

CHIX

19192XJsz09

Thu 11 Jul 16:17:52 BST 2019

590

265.15

CHIX

19192XJsz08

Thu 11 Jul 16:17:52 BST 2019

1330

265.15

CHIX

19192XJsz07

Thu 11 Jul 16:17:52 BST 2019

911

265.15

CHIX

19192XJsz0b

Thu 11 Jul 16:17:52 BST 2019

264

265.15

CHIX

19192XJsz0a

Thu 11 Jul 16:17:52 BST 2019

2888

265.15

XLON

19192XJsz06

Thu 11 Jul 16:17:52 BST 2019

474

265.15

XLON

19192XJsz05

Thu 11 Jul 16:17:21 BST 2019

408

265.20

CHIX

19192XJsyy0

Thu 11 Jul 16:17:01 BST 2019

536

265.20

CHIX

19192XJsyv1

Thu 11 Jul 16:16:56 BST 2019

1285

265.20

XLON

19192XJsyur

Thu 11 Jul 16:16:56 BST 2019

3

265.20

XLON

19192XJsyus

Thu 11 Jul 16:16:56 BST 2019

242

265.20

CHIX

19192XJsyuu

Thu 11 Jul 16:16:56 BST 2019

624

265.20

CHIX

19192XJsyut

Thu 11 Jul 16:16:52 BST 2019

1647

265.23

CHIX

19192XJsyui

Thu 11 Jul 16:16:52 BST 2019

526

265.25

CHIX

19192XJsyuh

Thu 11 Jul 16:16:48 BST 2019

632

265.30

CHIX

19192XJsyud

Thu 11 Jul 16:16:48 BST 2019

1000

265.30

CHIX

19192XJsyuc

Thu 11 Jul 16:16:34 BST 2019

2589

265.23

CHIX

19192XJsysp

Thu 11 Jul 16:16:34 BST 2019

4106

265.23

BATE

19192XJsysq

Thu 11 Jul 16:16:34 BST 2019

1500

265.25

XLON

19192XJsyso

Thu 11 Jul 16:16:34 BST 2019

746

265.25

CHIX

19192XJsysn

Thu 11 Jul 16:16:34 BST 2019

743

265.25

CHIX

19192XJsysm

Thu 11 Jul 16:15:16 BST 2019

428

265.00

XLON

19192XJsykn

Thu 11 Jul 16:15:16 BST 2019

1356

265.00

XLON

19192XJsykq

Thu 11 Jul 16:15:16 BST 2019

479

265.00

XLON

19192XJsyko

Thu 11 Jul 16:15:16 BST 2019

591

265.00

CHIX

19192XJsykp

Thu 11 Jul 16:15:16 BST 2019

845

265.00

CHIX

19192XJsykr

Thu 11 Jul 16:15:13 BST 2019

282

265.05

CHIX

19192XJsykg

Thu 11 Jul 16:15:13 BST 2019

745

265.05

CHIX

19192XJsykd

Thu 11 Jul 16:15:13 BST 2019

604

265.05

CHIX

19192XJsykc

Thu 11 Jul 16:15:13 BST 2019

88

265.05

CHIX

19192XJsykb

Thu 11 Jul 16:15:13 BST 2019

590

265.05

CHIX

19192XJsyka

Thu 11 Jul 16:15:13 BST 2019

82

265.05

CHIX

19192XJsyk8

Thu 11 Jul 16:15:13 BST 2019

716

265.05

CHIX

19192XJsyk9

Thu 11 Jul 16:15:13 BST 2019

508

265.05

CHIX

19192XJsyk7

Thu 11 Jul 16:15:13 BST 2019

1616

265.05

XLON

19192XJsyk6

Thu 11 Jul 16:15:13 BST 2019

162

265.05

XLON

19192XJsyk5

Thu 11 Jul 16:15:13 BST 2019

760

265.05

XLON

19192XJsyk4

Thu 11 Jul 16:15:13 BST 2019

1114

265.05

XLON

19192XJsyk3

Thu 11 Jul 16:14:29 BST 2019

684

265.10

XLON

19192XJsygk

Thu 11 Jul 16:14:29 BST 2019

475

265.10

XLON

19192XJsygj

Thu 11 Jul 16:14:00 BST 2019

1839

265.00

XLON

19192XJsyeh

Thu 11 Jul 16:14:00 BST 2019

775

265.00

CHIX

19192XJsyej

Thu 11 Jul 16:14:00 BST 2019

848

265.00

CHIX

19192XJsyei

Thu 11 Jul 16:13:40 BST 2019

739

265.00

CHIX

19192XJsyd1

Thu 11 Jul 16:13:40 BST 2019

927

265.00

CHIX

19192XJsyd0

Thu 11 Jul 16:13:40 BST 2019

585

265.00

CHIX

19192XJsyd4

Thu 11 Jul 16:13:40 BST 2019

591

265.00

CHIX

19192XJsyd3

Thu 11 Jul 16:13:40 BST 2019

526

265.00

XLON

19192XJsycw

Thu 11 Jul 16:13:40 BST 2019

228

265.00

XLON

19192XJsycz

Thu 11 Jul 16:13:40 BST 2019

1373

265.00

XLON

19192XJsycy

Thu 11 Jul 16:13:40 BST 2019

2011

265.00

XLON

19192XJsycx

Thu 11 Jul 16:12:18 BST 2019

442

264.90

CHIX

19192XJsy7i

Thu 11 Jul 16:12:18 BST 2019

280

264.90

CHIX

19192XJsy7h

Thu 11 Jul 16:11:30 BST 2019

279

264.85

CHIX

19192XJsy3y

Thu 11 Jul 16:11:30 BST 2019

437

264.85

CHIX

19192XJsy3x

Thu 11 Jul 16:11:25 BST 2019

320

264.85

CHIX

19192XJsy3l

Thu 11 Jul 16:11:25 BST 2019

404

264.85

CHIX

19192XJsy3k

Thu 11 Jul 16:11:25 BST 2019

144

264.85

CHIX

19192XJsy3j

Thu 11 Jul 16:11:12 BST 2019

591

264.85

CHIX

19192XJsy2g

Thu 11 Jul 16:11:12 BST 2019

652

264.85

CHIX

19192XJsy2f

Thu 11 Jul 16:11:12 BST 2019

516

264.85

CHIX

19192XJsy2j

Thu 11 Jul 16:11:12 BST 2019

374

264.85

CHIX

19192XJsy2i

Thu 11 Jul 16:11:12 BST 2019

751

264.85

CHIX

19192XJsy2h

Thu 11 Jul 16:11:12 BST 2019

435

264.85

XLON

19192XJsy2e

Thu 11 Jul 16:11:12 BST 2019

820

264.85

XLON

19192XJsy2d

Thu 11 Jul 16:11:12 BST 2019

521

264.85

XLON

19192XJsy2c

Thu 11 Jul 16:10:38 BST 2019

2908

264.85

XLON

19192XJsy0m

Thu 11 Jul 16:10:38 BST 2019

2037

264.85

XLON

19192XJsy0l

Thu 11 Jul 16:10:38 BST 2019

1339

264.85

CHIX

19192XJsy0p

Thu 11 Jul 16:10:38 BST 2019

879

264.85

CHIX

19192XJsy0o

Thu 11 Jul 16:10:18 BST 2019

60

264.85

CHIX

19192XJsxzh

Thu 11 Jul 16:10:01 BST 2019

488

264.90

CHIX

19192XJsxxr

Thu 11 Jul 16:10:01 BST 2019

673

264.90

CHIX

19192XJsxxq

Thu 11 Jul 16:10:01 BST 2019

705

264.90

CHIX

19192XJsxxp

Thu 11 Jul 16:10:01 BST 2019

626

264.90

CHIX

19192XJsxxo

Thu 11 Jul 16:10:01 BST 2019

93

264.90

XLON

19192XJsxxn

Thu 11 Jul 16:10:01 BST 2019

1385

264.90

XLON

19192XJsxxm

Thu 11 Jul 16:10:01 BST 2019

1286

264.90

XLON

19192XJsxxl

Thu 11 Jul 16:09:32 BST 2019

591

264.90

CHIX

19192XJsxvc

Thu 11 Jul 16:09:32 BST 2019

842

264.90

CHIX

19192XJsxvb

Thu 11 Jul 16:09:32 BST 2019

436

264.90

XLON

19192XJsxv8

Thu 11 Jul 16:09:32 BST 2019

90

264.90

XLON

19192XJsxva

Thu 11 Jul 16:09:32 BST 2019

1161

264.90

XLON

19192XJsxv9

Thu 11 Jul 16:09:32 BST 2019

577

264.90

XLON

19192XJsxv7

Thu 11 Jul 16:09:28 BST 2019

258

264.95

CHIX

19192XJsxv5

Thu 11 Jul 16:09:28 BST 2019

54

264.95

XLON

19192XJsxv4

Thu 11 Jul 16:09:17 BST 2019

8

264.95

XLON

19192XJsxua

Thu 11 Jul 16:09:17 BST 2019

9

264.95

XLON

19192XJsxu7

Thu 11 Jul 16:09:17 BST 2019

913

264.95

CHIX

19192XJsxuc

Thu 11 Jul 16:08:27 BST 2019

133

264.90

XLON

19192XJsxqo

Thu 11 Jul 16:08:21 BST 2019

658

264.95

XLON

19192XJsxq9

Thu 11 Jul 16:08:21 BST 2019

918

264.95

CHIX

19192XJsxqf

Thu 11 Jul 16:08:21 BST 2019

813

264.95

CHIX

19192XJsxqc

Thu 11 Jul 16:08:21 BST 2019

591

264.95

CHIX

19192XJsxqb

Thu 11 Jul 16:08:21 BST 2019

909

264.95

CHIX

19192XJsxqa

Thu 11 Jul 16:08:18 BST 2019

863

265.00

CHIX

19192XJsxq2

Thu 11 Jul 16:07:11 BST 2019

830

264.90

CHIX

19192XJsxiq

Thu 11 Jul 16:07:11 BST 2019

1588

264.90

CHIX

19192XJsxip

Thu 11 Jul 16:07:11 BST 2019

8

264.90

XLON

19192XJsxio

Thu 11 Jul 16:07:11 BST 2019

3450

264.90

XLON

19192XJsxin

Thu 11 Jul 16:07:10 BST 2019

2655

264.95

CHIX

19192XJsxik

Thu 11 Jul 16:07:10 BST 2019

3252

264.95

XLON

19192XJsxij

Thu 11 Jul 16:07:10 BST 2019

2000

264.95

XLON

19192XJsxii

Thu 11 Jul 16:07:10 BST 2019

515

264.95

XLON

19192XJsxih

Thu 11 Jul 16:06:13 BST 2019

1306

264.80

XLON

19192XJsxcd

Thu 11 Jul 16:06:13 BST 2019

42

264.80

CHIX

19192XJsxce

Thu 11 Jul 16:06:04 BST 2019

715

264.80

CHIX

19192XJsxb8

Thu 11 Jul 16:06:04 BST 2019

591

264.80

CHIX

19192XJsxb9

Thu 11 Jul 16:06:04 BST 2019

330

264.80

CHIX

19192XJsxbc

Thu 11 Jul 16:06:04 BST 2019

418

264.80

CHIX

19192XJsxbb

Thu 11 Jul 16:06:04 BST 2019

573

264.80

CHIX

19192XJsxba

Thu 11 Jul 16:06:04 BST 2019

476

264.80

XLON

19192XJsxb7

Thu 11 Jul 16:06:04 BST 2019

1553

264.80

XLON

19192XJsxb6

Thu 11 Jul 16:05:52 BST 2019

16

264.85

XLON

19192XJsxag

Thu 11 Jul 16:05:52 BST 2019

607

264.85

CHIX

19192XJsxaf

Thu 11 Jul 16:05:52 BST 2019

312

264.85

CHIX

19192XJsxae

Thu 11 Jul 16:05:52 BST 2019

1153

264.85

CHIX

19192XJsxad

Thu 11 Jul 16:05:52 BST 2019

355

264.85

XLON

19192XJsxac

Thu 11 Jul 16:05:52 BST 2019

2502

264.85

XLON

19192XJsxab

Thu 11 Jul 16:05:23 BST 2019

591

264.90

CHIX

19192XJsx8u

Thu 11 Jul 16:05:23 BST 2019

302

264.90

CHIX

19192XJsx8t

Thu 11 Jul 16:05:23 BST 2019

993

264.90

XLON

19192XJsx8s

Thu 11 Jul 16:05:23 BST 2019

690

264.90

XLON

19192XJsx8r

Thu 11 Jul 16:05:23 BST 2019

1297

264.90

XLON

19192XJsx8q

Thu 11 Jul 16:05:18 BST 2019

171

264.95

XLON

19192XJsx8f

Thu 11 Jul 16:05:18 BST 2019

1

264.95

XLON

19192XJsx8e

Thu 11 Jul 16:05:18 BST 2019

563

264.95

CHIX

19192XJsx8g

Thu 11 Jul 16:05:01 BST 2019

614

264.90

CHIX

19192XJsx6q

Thu 11 Jul 16:04:57 BST 2019

457

264.95

CHIX

19192XJsx6b

Thu 11 Jul 16:04:57 BST 2019

825

264.95

CHIX

19192XJsx6a

Thu 11 Jul 16:04:57 BST 2019

96

264.95

CHIX

19192XJsx69

Thu 11 Jul 16:04:57 BST 2019

1998

264.95

XLON

19192XJsx68

Thu 11 Jul 16:03:34 BST 2019

1718

264.80

XLON

19192XJswyk

Thu 11 Jul 16:03:34 BST 2019

3396

264.80

XLON

19192XJswyj

Thu 11 Jul 16:03:34 BST 2019

402

264.80

CHIX

19192XJswyp

Thu 11 Jul 16:03:34 BST 2019

792

264.80

CHIX

19192XJswyo

Thu 11 Jul 16:03:34 BST 2019

439

264.80

CHIX

19192XJswyn

Thu 11 Jul 16:03:34 BST 2019

1318

264.80

CHIX

19192XJswym

Thu 11 Jul 16:03:34 BST 2019

246

264.80

CHIX

19192XJswyl

Thu 11 Jul 16:03:30 BST 2019

411

264.85

XLON

19192XJswxy

Thu 11 Jul 16:03:30 BST 2019

1677

264.85

XLON

19192XJswxx

Thu 11 Jul 16:03:30 BST 2019

591

264.85

CHIX

19192XJswy0

Thu 11 Jul 16:03:30 BST 2019

773

264.85

CHIX

19192XJswxz

Thu 11 Jul 16:03:30 BST 2019

665

264.90

CHIX

19192XJswxw

Thu 11 Jul 16:03:30 BST 2019

591

264.90

CHIX

19192XJswxv

Thu 11 Jul 16:03:30 BST 2019

918

264.90

CHIX

19192XJswxu

Thu 11 Jul 16:03:30 BST 2019

1270

264.90

CHIX

19192XJswxs

Thu 11 Jul 16:03:30 BST 2019

1003

264.90

XLON

19192XJswxq

Thu 11 Jul 16:03:30 BST 2019

2756

264.90

XLON

19192XJswxp

Thu 11 Jul 16:03:03 BST 2019

667

264.95

CHIX

19192XJswup

Thu 11 Jul 16:02:41 BST 2019

966

265.00

CHIX

19192XJswsc

Thu 11 Jul 16:02:41 BST 2019

1363

265.00

XLON

19192XJswsb

Thu 11 Jul 16:02:41 BST 2019

733

265.00

XLON

19192XJswsa

Thu 11 Jul 16:01:07 BST 2019

359

264.85

CHIX

19192XJswku

Thu 11 Jul 16:01:07 BST 2019

918

264.85

CHIX

19192XJswks

Thu 11 Jul 16:01:07 BST 2019

1226

264.85

XLON

19192XJswkr

Thu 11 Jul 16:01:07 BST 2019

764

264.85

XLON

19192XJswkp

Thu 11 Jul 16:00:54 BST 2019

1335

264.90

CHIX

19192XJswig

Thu 11 Jul 16:00:54 BST 2019

2897

264.90

XLON

19192XJswif

Thu 11 Jul 16:00:26 BST 2019

1582

264.75

CHIX

19192XJswed

Thu 11 Jul 16:00:26 BST 2019

1437

264.75

XLON

19192XJsweb

Thu 11 Jul 16:00:26 BST 2019

2000

264.75

XLON

19192XJswe9

Thu 11 Jul 16:00:26 BST 2019

29

264.80

XLON

19192XJswe4

Thu 11 Jul 16:00:26 BST 2019

947

264.80

XLON

19192XJswe3

Thu 11 Jul 16:00:26 BST 2019

80

264.80

XLON

19192XJswe2

Thu 11 Jul 16:00:26 BST 2019

668

264.80

XLON

19192XJswe0

Thu 11 Jul 16:00:26 BST 2019

1155

264.80

XLON

19192XJswe6

Thu 11 Jul 16:00:26 BST 2019

17

264.80

XLON

19192XJswe5

Thu 11 Jul 16:00:26 BST 2019

266

264.80

CHIX

19192XJswec

Thu 11 Jul 16:00:26 BST 2019

591

264.80

CHIX

19192XJswea

Thu 11 Jul 16:00:26 BST 2019

591

264.80

CHIX

19192XJswe8

Thu 11 Jul 16:00:26 BST 2019

591

264.80

CHIX

19192XJswe7

Thu 11 Jul 15:59:28 BST 2019

1636

264.85

CHIX

19192XJsw7n

Thu 11 Jul 15:59:28 BST 2019

2546

264.85

XLON

19192XJsw7m

Thu 11 Jul 15:59:28 BST 2019

1007

264.85

XLON

19192XJsw7l

Thu 11 Jul 15:59:27 BST 2019

82

264.90

BATE

19192XJsw7k

Thu 11 Jul 15:59:27 BST 2019

129

264.90

XLON

19192XJsw7i

Thu 11 Jul 15:59:27 BST 2019

1215

264.90

XLON

19192XJsw7h

Thu 11 Jul 15:59:27 BST 2019

65

264.90

XLON

19192XJsw7e

Thu 11 Jul 15:59:27 BST 2019

814

264.90

XLON

19192XJsw7d

Thu 11 Jul 15:59:27 BST 2019

938

264.90

XLON

19192XJsw7g

Thu 11 Jul 15:59:27 BST 2019

591

264.90

CHIX

19192XJsw7f

Thu 11 Jul 15:59:27 BST 2019

992

264.90

CHIX

19192XJsw7j

Thu 11 Jul 15:59:21 BST 2019

879

264.95

XLON

19192XJsw70

Thu 11 Jul 15:59:21 BST 2019

865

264.95

CHIX

19192XJsw74

Thu 11 Jul 15:59:21 BST 2019

540

264.95

CHIX

19192XJsw73

Thu 11 Jul 15:59:21 BST 2019

591

264.95

CHIX

19192XJsw71

Thu 11 Jul 15:59:06 BST 2019

473

264.90

CHIX

19192XJsw5t

Thu 11 Jul 15:57:35 BST 2019

473

264.65

CHIX

19192XJsvt5

Thu 11 Jul 15:56:45 BST 2019

1222

264.75

XLON

19192XJsvpi

Thu 11 Jul 15:56:45 BST 2019

405

264.75

CHIX

19192XJsvpk

Thu 11 Jul 15:56:45 BST 2019

594

264.75

CHIX

19192XJsvpj

Thu 11 Jul 15:56:02 BST 2019

591

264.80

CHIX

19192XJsvn6

Thu 11 Jul 15:56:02 BST 2019

208

264.80

CHIX

19192XJsvn5

Thu 11 Jul 15:56:02 BST 2019

1080

264.80

XLON

19192XJsvn3

Thu 11 Jul 15:56:02 BST 2019

421

264.80

CHIX

19192XJsvn4

Thu 11 Jul 15:55:58 BST 2019

795

264.85

CHIX

19192XJsvmd

Thu 11 Jul 15:55:58 BST 2019

696

264.85

CHIX

19192XJsvmi

Thu 11 Jul 15:55:58 BST 2019

591

264.85

CHIX

19192XJsvmh

Thu 11 Jul 15:55:58 BST 2019

591

264.85

CHIX

19192XJsvmg

Thu 11 Jul 15:55:58 BST 2019

591

264.85

CHIX

19192XJsvmf

Thu 11 Jul 15:55:58 BST 2019

44

264.85

XLON

19192XJsvme

Thu 11 Jul 15:55:58 BST 2019

368

264.85

XLON

19192XJsvmc

Thu 11 Jul 15:55:58 BST 2019

1431

264.85

XLON

19192XJsvmb

Thu 11 Jul 15:55:58 BST 2019

48

264.85

XLON

19192XJsvma

Thu 11 Jul 15:55:58 BST 2019

428

264.85

XLON

19192XJsvm9

Thu 11 Jul 15:55:58 BST 2019

865

264.85

XLON

19192XJsvm8

Thu 11 Jul 15:55:56 BST 2019

610

264.95

CHIX

19192XJsvlz

Thu 11 Jul 15:55:56 BST 2019

1838

264.95

CHIX

19192XJsvly

Thu 11 Jul 15:55:56 BST 2019

556

264.95

CHIX

19192XJsvm0

Thu 11 Jul 15:55:56 BST 2019

1254

264.95

XLON

19192XJsvlx

Thu 11 Jul 15:55:56 BST 2019

992

264.95

XLON

19192XJsvlw

Thu 11 Jul 15:55:56 BST 2019

3000

264.95

XLON

19192XJsvlv

Thu 11 Jul 15:55:30 BST 2019

1655

265.00

XLON

19192XJsvkc

Thu 11 Jul 15:55:30 BST 2019

880

265.00

XLON

19192XJsvkh

Thu 11 Jul 15:55:30 BST 2019

744

265.00

XLON

19192XJsvkf

Thu 11 Jul 15:55:30 BST 2019

2100

265.00

XLON

19192XJsvke

Thu 11 Jul 15:55:30 BST 2019

97

265.00

CHIX

19192XJsvkk

Thu 11 Jul 15:55:30 BST 2019

591

265.00

CHIX

19192XJsvkn

Thu 11 Jul 15:55:30 BST 2019

591

265.00

CHIX

19192XJsvkm

Thu 11 Jul 15:55:30 BST 2019

968

265.00

CHIX

19192XJsvkl

Thu 11 Jul 15:55:30 BST 2019

665

265.00

CHIX

19192XJsvkj

Thu 11 Jul 15:55:30 BST 2019

540

265.00

CHIX

19192XJsvki

Thu 11 Jul 15:55:30 BST 2019

858

265.00

CHIX

19192XJsvkg

Thu 11 Jul 15:55:30 BST 2019

547

265.00

CHIX

19192XJsvkd

Thu 11 Jul 15:54:39 BST 2019

702

265.00

CHIX

19192XJsvfw

Thu 11 Jul 15:54:39 BST 2019

1445

265.00

XLON

19192XJsvfv

Thu 11 Jul 15:52:41 BST 2019

1004

264.90

CHIX

19192XJsv5k

Thu 11 Jul 15:52:41 BST 2019

1038

264.90

XLON

19192XJsv5j

Thu 11 Jul 15:52:41 BST 2019

1141

264.90

XLON

19192XJsv5i

Thu 11 Jul 15:52:38 BST 2019

281

265.00

CHIX

19192XJsv5b

Thu 11 Jul 15:52:38 BST 2019

1408

265.00

CHIX

19192XJsv5a

Thu 11 Jul 15:52:38 BST 2019

591

265.00

CHIX

19192XJsv59

Thu 11 Jul 15:52:38 BST 2019

21

265.00

XLON

19192XJsv58

Thu 11 Jul 15:52:38 BST 2019

3058

265.00

XLON

19192XJsv57

Thu 11 Jul 15:52:38 BST 2019

73

265.00

XLON

19192XJsv56

Thu 11 Jul 15:52:38 BST 2019

721

265.00

XLON

19192XJsv55

Thu 11 Jul 15:52:25 BST 2019

535

265.05

CHIX

19192XJsv3o

Thu 11 Jul 15:52:23 BST 2019

543

265.10

CHIX

19192XJsv3j

Thu 11 Jul 15:52:23 BST 2019

1562

265.10

CHIX

19192XJsv3i

Thu 11 Jul 15:52:23 BST 2019

52

265.10

XLON

19192XJsv3h

Thu 11 Jul 15:52:23 BST 2019

88

265.10

XLON

19192XJsv3g

Thu 11 Jul 15:52:23 BST 2019

65

265.10

XLON

19192XJsv3f

Thu 11 Jul 15:52:23 BST 2019

2047

265.10

XLON

19192XJsv3e

Thu 11 Jul 15:52:23 BST 2019

1280

265.10

XLON

19192XJsv3d

Thu 11 Jul 15:50:51 BST 2019

2962

264.90

XLON

19192XJsuwv

Thu 11 Jul 15:50:51 BST 2019

423

264.90

XLON

19192XJsuwu

Thu 11 Jul 15:50:51 BST 2019

591

264.90

CHIX

19192XJsuww

Thu 11 Jul 15:50:51 BST 2019

327

264.90

CHIX

19192XJsux1

Thu 11 Jul 15:50:51 BST 2019

304

264.90

CHIX

19192XJsux0

Thu 11 Jul 15:50:51 BST 2019

1364

264.90

CHIX

19192XJsuwx

Thu 11 Jul 15:50:51 BST 2019

348

264.90

CHIX

19192XJsuwz

Thu 11 Jul 15:50:51 BST 2019

601

264.90

CHIX

19192XJsuwy

Thu 11 Jul 15:49:49 BST 2019

475

264.95

CHIX

19192XJsuop

Thu 11 Jul 15:49:49 BST 2019

1273

264.95

CHIX

19192XJsuoo

Thu 11 Jul 15:49:49 BST 2019

772

264.95

CHIX

19192XJsuor

Thu 11 Jul 15:49:49 BST 2019

591

264.95

CHIX

19192XJsuoq

Thu 11 Jul 15:49:49 BST 2019

5

264.95

XLON

19192XJsuon

Thu 11 Jul 15:49:49 BST 2019

928

264.95

XLON

19192XJsuom

Thu 11 Jul 15:49:49 BST 2019

2764

264.95

XLON

19192XJsuol

Thu 11 Jul 15:49:29 BST 2019

517

265.00

CHIX

19192XJsulq

Thu 11 Jul 15:49:29 BST 2019

1436

265.00

CHIX

19192XJsulp

Thu 11 Jul 15:49:29 BST 2019

3117

265.00

XLON

19192XJsulo

Thu 11 Jul 15:49:27 BST 2019

3207

265.05

XLON

19192XJsulh

Thu 11 Jul 15:49:27 BST 2019

1278

265.05

CHIX

19192XJsulj

Thu 11 Jul 15:49:27 BST 2019

200

265.05

CHIX

19192XJsuli

Thu 11 Jul 15:48:37 BST 2019

1582

265.00

XLON

19192XJsuen

Thu 11 Jul 15:48:37 BST 2019

1624

265.00

XLON

19192XJsuem

Thu 11 Jul 15:48:37 BST 2019

729

265.00

CHIX

19192XJsuep

Thu 11 Jul 15:48:37 BST 2019

749

265.00

CHIX

19192XJsueo

Thu 11 Jul 15:48:30 BST 2019

591

265.00

CHIX

19192XJsue5

Thu 11 Jul 15:48:30 BST 2019

2105

265.00

CHIX

19192XJsue4

Thu 11 Jul 15:48:30 BST 2019

454

265.00

XLON

19192XJsue3

Thu 11 Jul 15:48:30 BST 2019

3743

265.00

XLON

19192XJsue2

Thu 11 Jul 15:48:30 BST 2019

828

265.00

XLON

19192XJsue1

Thu 11 Jul 15:48:23 BST 2019

401

265.05

XLON

19192XJsud0

Thu 11 Jul 15:48:23 BST 2019

838

265.05

CHIX

19192XJsud4

Thu 11 Jul 15:48:23 BST 2019

590

265.05

CHIX

19192XJsud3

Thu 11 Jul 15:48:12 BST 2019

861

265.05

XLON

19192XJsuc0

Thu 11 Jul 15:48:12 BST 2019

590

265.05

CHIX

19192XJsuc1

Thu 11 Jul 15:48:08 BST 2019

967

265.10

CHIX

19192XJsub9

Thu 11 Jul 15:48:08 BST 2019

446

265.10

CHIX

19192XJsub6

Thu 11 Jul 15:48:08 BST 2019

1669

265.10

CHIX

19192XJsubc

Thu 11 Jul 15:48:08 BST 2019

590

265.10

CHIX

19192XJsubb

Thu 11 Jul 15:48:08 BST 2019

684

265.10

CHIX

19192XJsubi

Thu 11 Jul 15:48:08 BST 2019

629

265.10

CHIX

19192XJsubf

Thu 11 Jul 15:48:08 BST 2019

1

265.10

XLON

19192XJsub3

Thu 11 Jul 15:47:44 BST 2019

510

265.10

XLON

19192XJsu7b

Thu 11 Jul 15:47:44 BST 2019

3624

265.10

XLON

19192XJsu7a

Thu 11 Jul 15:47:41 BST 2019

510

265.15

XLON

19192XJsu6p

Thu 11 Jul 15:47:41 BST 2019

590

265.15

CHIX

19192XJsu6q

Thu 11 Jul 15:47:30 BST 2019

213

265.15

XLON

19192XJsu5s

Thu 11 Jul 15:47:30 BST 2019

395

265.15

XLON

19192XJsu5r

Thu 11 Jul 15:47:30 BST 2019

713

265.15

XLON

19192XJsu5o

Thu 11 Jul 15:47:30 BST 2019

847

265.15

XLON

19192XJsu5n

Thu 11 Jul 15:47:30 BST 2019

983

265.15

XLON

19192XJsu5p

Thu 11 Jul 15:47:30 BST 2019

293

265.15

CHIX

19192XJsu5v

Thu 11 Jul 15:47:30 BST 2019

670

265.15

CHIX

19192XJsu5u

Thu 11 Jul 15:47:30 BST 2019

590

265.15

CHIX

19192XJsu5q

Thu 11 Jul 15:47:30 BST 2019

590

265.15

CHIX

19192XJsu5t

Thu 11 Jul 15:46:53 BST 2019

2097

265.10

XLON

19192XJsu2f

Thu 11 Jul 15:45:50 BST 2019

591

264.95

CHIX

19192XJstve

Thu 11 Jul 15:45:50 BST 2019

569

264.95

XLON

19192XJstvd

Thu 11 Jul 15:44:43 BST 2019

560

264.80

CHIX

19192XJstlk

Thu 11 Jul 15:44:43 BST 2019

751

264.80

CHIX

19192XJstlj

Thu 11 Jul 15:44:43 BST 2019

2846

264.80

XLON

19192XJstli

Thu 11 Jul 15:44:32 BST 2019

167

264.85

XLON

19192XJstju

Thu 11 Jul 15:44:32 BST 2019

1

264.85

XLON

19192XJstjt

Thu 11 Jul 15:44:32 BST 2019

362

264.85

CHIX

19192XJstjx

Thu 11 Jul 15:44:32 BST 2019

577

264.85

CHIX

19192XJstjw

Thu 11 Jul 15:44:32 BST 2019

545

264.85

CHIX

19192XJstjv

Thu 11 Jul 15:44:32 BST 2019

215

264.90

XLON

19192XJstjp

Thu 11 Jul 15:44:32 BST 2019

406

264.90

XLON

19192XJstjo

Thu 11 Jul 15:44:32 BST 2019

3

264.90

XLON

19192XJstjn

Thu 11 Jul 15:44:32 BST 2019

1481

264.90

XLON

19192XJstjm

Thu 11 Jul 15:44:32 BST 2019

591

264.90

CHIX

19192XJstjs

Thu 11 Jul 15:44:32 BST 2019

394

264.90

CHIX

19192XJstjr

Thu 11 Jul 15:44:32 BST 2019

710

264.90

CHIX

19192XJstjq

Thu 11 Jul 15:44:15 BST 2019

793

264.95

CHIX

19192XJsthu

Thu 11 Jul 15:44:00 BST 2019

240

264.95

CHIX

19192XJstgg

Thu 11 Jul 15:44:00 BST 2019

564

264.95

XLON

19192XJstgc

Thu 11 Jul 15:44:00 BST 2019

416

264.95

XLON

19192XJstg8

Thu 11 Jul 15:44:00 BST 2019

1146

264.95

XLON

19192XJstga

Thu 11 Jul 15:44:00 BST 2019

42

264.95

XLON

19192XJstgb

Thu 11 Jul 15:44:00 BST 2019

27

264.95

XLON

19192XJstg5

Thu 11 Jul 15:44:00 BST 2019

145

264.95

XLON

19192XJstg6

Thu 11 Jul 15:44:00 BST 2019

590

264.95

XLON

19192XJstg4

Thu 11 Jul 15:44:00 BST 2019

591

264.95

CHIX

19192XJstgf

Thu 11 Jul 15:44:00 BST 2019

628

264.95

CHIX

19192XJstge

Thu 11 Jul 15:44:00 BST 2019

591

264.95

CHIX

19192XJstgd

Thu 11 Jul 15:44:00 BST 2019

591

264.95

CHIX

19192XJstg9

Thu 11 Jul 15:43:48 BST 2019

591

265.00

CHIX

19192XJstf7

Thu 11 Jul 15:43:47 BST 2019

2153

265.05

XLON

19192XJstev

Thu 11 Jul 15:43:47 BST 2019

75

265.05

XLON

19192XJsteu

Thu 11 Jul 15:43:47 BST 2019

1386

265.05

XLON

19192XJstet

Thu 11 Jul 15:43:47 BST 2019

1586

265.05

XLON

19192XJstes

Thu 11 Jul 15:43:47 BST 2019

992

265.05

CHIX

19192XJstf1

Thu 11 Jul 15:43:47 BST 2019

341

265.05

CHIX

19192XJstez

Thu 11 Jul 15:43:47 BST 2019

427

265.05

CHIX

19192XJstf0

Thu 11 Jul 15:43:47 BST 2019

590

265.05

CHIX

19192XJstew

Thu 11 Jul 15:43:47 BST 2019

333

265.05

CHIX

19192XJstey

Thu 11 Jul 15:43:47 BST 2019

732

265.05

CHIX

19192XJstex

Thu 11 Jul 15:43:33 BST 2019

523

265.10

CHIX

19192XJstd2

Thu 11 Jul 15:43:01 BST 2019

770

265.10

XLON

19192XJst7q

Thu 11 Jul 15:43:01 BST 2019

2

265.10

XLON

19192XJst7t

Thu 11 Jul 15:43:01 BST 2019

928

265.10

XLON

19192XJst7r

Thu 11 Jul 15:43:01 BST 2019

590

265.10

CHIX

19192XJst7v

Thu 11 Jul 15:43:01 BST 2019

590

265.10

CHIX

19192XJst7u

Thu 11 Jul 15:42:43 BST 2019

993

265.05

XLON

19192XJst5q

Thu 11 Jul 15:40:34 BST 2019

1902

264.75

XLON

19192XJssrf

Thu 11 Jul 15:40:34 BST 2019

877

264.75

CHIX

19192XJssrg

Thu 11 Jul 15:40:04 BST 2019

1765

264.75

XLON

19192XJssop

Thu 11 Jul 15:40:03 BST 2019

642

264.85

CHIX

19192XJssom

Thu 11 Jul 15:40:03 BST 2019

307

264.85

CHIX

19192XJssol

Thu 11 Jul 15:40:03 BST 2019

633

264.85

CHIX

19192XJssok

Thu 11 Jul 15:40:03 BST 2019

153

264.85

XLON

19192XJssoj

Thu 11 Jul 15:40:03 BST 2019

184

264.85

XLON

19192XJssoi

Thu 11 Jul 15:40:03 BST 2019

1302

264.85

XLON

19192XJssoh

Thu 11 Jul 15:39:54 BST 2019

1713

264.90

XLON

19192XJssnk

Thu 11 Jul 15:39:54 BST 2019

790

264.90

CHIX

19192XJssnl

Thu 11 Jul 15:39:25 BST 2019

143

264.85

XLON

19192XJssju

Thu 11 Jul 15:39:25 BST 2019

794

264.85

XLON

19192XJssjr

Thu 11 Jul 15:39:25 BST 2019

892

264.85

CHIX

19192XJssjw

Thu 11 Jul 15:39:25 BST 2019

591

264.85

CHIX

19192XJssjv

Thu 11 Jul 15:39:04 BST 2019

178

264.90

XLON

19192XJssdn

Thu 11 Jul 15:39:04 BST 2019

1382

264.85

XLON

19192XJssdk

Thu 11 Jul 15:39:04 BST 2019

672

264.85

CHIX

19192XJssdm

Thu 11 Jul 15:39:04 BST 2019

865

264.90

CHIX

19192XJssdl

Thu 11 Jul 15:39:04 BST 2019

1878

264.90

XLON

19192XJssdj

Thu 11 Jul 15:37:19 BST 2019

591

264.65

CHIX

19192XJss36

Thu 11 Jul 15:37:19 BST 2019

584

264.65

CHIX

19192XJss37

Thu 11 Jul 15:37:19 BST 2019

565

264.65

XLON

19192XJss34

Thu 11 Jul 15:37:19 BST 2019

648

264.70

CHIX

19192XJss35

Thu 11 Jul 15:37:19 BST 2019

770

264.70

CHIX

19192XJss33

Thu 11 Jul 15:37:19 BST 2019

1513

264.70

CHIX

19192XJss32

Thu 11 Jul 15:37:19 BST 2019

3287

264.70

XLON

19192XJss31

Thu 11 Jul 15:37:11 BST 2019

970

264.80

CHIX

19192XJss2a

Thu 11 Jul 15:37:11 BST 2019

756

264.80

CHIX

19192XJss25

Thu 11 Jul 15:37:11 BST 2019

618

264.80

CHIX

19192XJss28

Thu 11 Jul 15:37:11 BST 2019

838

264.80

CHIX

19192XJss26

Thu 11 Jul 15:37:11 BST 2019

2104

264.80

XLON

19192XJss24

Thu 11 Jul 15:37:09 BST 2019

29

264.90

CHIX

19192XJss1w

Thu 11 Jul 15:37:09 BST 2019

512

264.90

CHIX

19192XJss1t

Thu 11 Jul 15:37:09 BST 2019

405

264.90

CHIX

19192XJss1s

Thu 11 Jul 15:37:09 BST 2019

603

264.90

CHIX

19192XJss1v

Thu 11 Jul 15:37:09 BST 2019

430

264.90

CHIX

19192XJss1u

Thu 11 Jul 15:37:09 BST 2019

255

264.90

CHIX

19192XJss1r

Thu 11 Jul 15:37:09 BST 2019

591

264.90

CHIX

19192XJss1p

Thu 11 Jul 15:37:09 BST 2019

382

264.90

XLON

19192XJss1l

Thu 11 Jul 15:37:09 BST 2019

2

264.90

XLON

19192XJss1q

Thu 11 Jul 15:37:09 BST 2019

99

264.90

XLON

19192XJss1o

Thu 11 Jul 15:37:09 BST 2019

2

264.90

XLON

19192XJss1n

Thu 11 Jul 15:37:09 BST 2019

1357

264.90

XLON

19192XJss1m

Thu 11 Jul 15:36:10 BST 2019

389

264.85

CHIX

19192XJsrws

Thu 11 Jul 15:36:10 BST 2019

948

264.85

CHIX

19192XJsrwr

Thu 11 Jul 15:36:10 BST 2019

1816

264.80

XLON

19192XJsrwq

Thu 11 Jul 15:36:10 BST 2019

2057

264.85

XLON

19192XJsrwp

Thu 11 Jul 15:35:29 BST 2019

1863

264.65

XLON

19192XJsrs8

Thu 11 Jul 15:35:29 BST 2019

591

264.70

CHIX

19192XJsrs7

Thu 11 Jul 15:35:29 BST 2019

779

264.70

XLON

19192XJsrs6

Thu 11 Jul 15:35:21 BST 2019

710

264.65

CHIX

19192XJsrrk

Thu 11 Jul 15:35:21 BST 2019

953

264.65

CHIX

19192XJsrrj

Thu 11 Jul 15:35:21 BST 2019

1460

264.65

XLON

19192XJsrri

Thu 11 Jul 15:35:21 BST 2019

2069

264.65

XLON

19192XJsrrh

Thu 11 Jul 15:35:08 BST 2019

394

264.70

CHIX

19192XJsrqa

Thu 11 Jul 15:35:08 BST 2019

866

264.70

CHIX

19192XJsrq9

Thu 11 Jul 15:34:46 BST 2019

154

264.70

XLON

19192XJsrmq

Thu 11 Jul 15:34:46 BST 2019

262

264.70

XLON

19192XJsrmp

Thu 11 Jul 15:34:35 BST 2019

537

264.70

CHIX

19192XJsrl5

Thu 11 Jul 15:33:43 BST 2019

205

264.40

XLON

19192XJsrh0

Thu 11 Jul 15:33:20 BST 2019

592

264.30

CHIX

19192XJsrf7

Thu 11 Jul 15:33:20 BST 2019

711

264.30

CHIX

19192XJsrfd

Thu 11 Jul 15:33:20 BST 2019

901

264.30

XLON

19192XJsrfa

Thu 11 Jul 15:33:20 BST 2019

850

264.35

CHIX

19192XJsrf8

Thu 11 Jul 15:32:21 BST 2019

1700

264.30

CHIX

19192XJsrbo

Thu 11 Jul 15:32:21 BST 2019

592

264.30

CHIX

19192XJsrbn

Thu 11 Jul 15:32:21 BST 2019

3691

264.30

XLON

19192XJsrbm

Thu 11 Jul 15:32:21 BST 2019

381

264.30

XLON

19192XJsrbl

Thu 11 Jul 15:32:20 BST 2019

478

264.35

CHIX

19192XJsrbg

Thu 11 Jul 15:32:20 BST 2019

182

264.35

CHIX

19192XJsrbf

Thu 11 Jul 15:32:20 BST 2019

1099

264.40

CHIX

19192XJsrbe

Thu 11 Jul 15:32:20 BST 2019

2386

264.40

XLON

19192XJsrbd

Thu 11 Jul 15:31:18 BST 2019

127

264.55

XLON

19192XJsr4q

Thu 11 Jul 15:31:18 BST 2019

93

264.55

XLON

19192XJsr4l

Thu 11 Jul 15:30:55 BST 2019

426

264.40

CHIX

19192XJsr05

Thu 11 Jul 15:30:51 BST 2019

1772

264.50

CHIX

19192XJsqzb

Thu 11 Jul 15:30:51 BST 2019

3850

264.50

XLON

19192XJsqza

Thu 11 Jul 15:30:50 BST 2019

1174

264.60

CHIX

19192XJsqz3

Thu 11 Jul 15:30:50 BST 2019

2548

264.60

XLON

19192XJsqz2

Thu 11 Jul 15:30:23 BST 2019

641

264.65

XLON

19192XJsqvw

Thu 11 Jul 15:30:23 BST 2019

1090

264.65

XLON

19192XJsqvv

Thu 11 Jul 15:30:23 BST 2019

591

264.65

CHIX

19192XJsqvy

Thu 11 Jul 15:30:23 BST 2019

591

264.65

CHIX

19192XJsqvx

Thu 11 Jul 15:30:16 BST 2019

591

264.70

CHIX

19192XJsqv9

Thu 11 Jul 15:30:15 BST 2019

1229

264.70

XLON

19192XJsqur

Thu 11 Jul 15:30:15 BST 2019

7

264.70

CHIX

19192XJsqus

Thu 11 Jul 15:30:03 BST 2019

606

264.85

CHIX

19192XJsqtl

Thu 11 Jul 15:30:03 BST 2019

1248

264.85

XLON

19192XJsqtk

Thu 11 Jul 15:29:58 BST 2019

1573

264.90

XLON

19192XJsqsx

Thu 11 Jul 15:29:58 BST 2019

725

264.90

CHIX

19192XJsqsy

Thu 11 Jul 15:29:52 BST 2019

709

264.95

CHIX

19192XJsqsk

Thu 11 Jul 15:29:52 BST 2019

1458

264.95

XLON

19192XJsqsj

Thu 11 Jul 15:29:51 BST 2019

457

265.05

CHIX

19192XJsqsh

Thu 11 Jul 15:29:51 BST 2019

337

265.05

CHIX

19192XJsqsg

Thu 11 Jul 15:29:51 BST 2019

736

265.05

CHIX

19192XJsqsf

Thu 11 Jul 15:29:51 BST 2019

63

265.05

XLON

19192XJsqse

Thu 11 Jul 15:29:51 BST 2019

1596

265.05

XLON

19192XJsqsd

Thu 11 Jul 15:29:48 BST 2019

7

265.10

XLON

19192XJsqs7

Thu 11 Jul 15:29:48 BST 2019

153

265.10

XLON

19192XJsqs6

Thu 11 Jul 15:29:48 BST 2019

124

265.10

XLON

19192XJsqs5

Thu 11 Jul 15:29:48 BST 2019

1042

265.10

XLON

19192XJsqs4

Thu 11 Jul 15:29:48 BST 2019

56

265.10

XLON

19192XJsqs3

Thu 11 Jul 15:29:48 BST 2019

590

265.10

CHIX

19192XJsqs8

Thu 11 Jul 15:29:48 BST 2019

370

265.10

CHIX

19192XJsqs9

Thu 11 Jul 15:28:29 BST 2019

410

265.10

XLON

19192XJsqhz

Thu 11 Jul 15:28:29 BST 2019

1684

265.10

XLON

19192XJsqid

Thu 11 Jul 15:28:29 BST 2019

777

265.10

CHIX

19192XJsqim

Thu 11 Jul 15:28:29 BST 2019

27

265.10

CHIX

19192XJsqil

Thu 11 Jul 15:28:29 BST 2019

590

265.10

CHIX

19192XJsqi1

Thu 11 Jul 15:28:29 BST 2019

507

265.10

CHIX

19192XJsqih

Thu 11 Jul 15:28:29 BST 2019

479

265.15

CHIX

19192XJsqhx

Thu 11 Jul 15:28:29 BST 2019

189

265.15

CHIX

19192XJsqhv

Thu 11 Jul 15:28:29 BST 2019

670

265.15

CHIX

19192XJsqic

Thu 11 Jul 15:28:29 BST 2019

590

265.15

CHIX

19192XJsqib

Thu 11 Jul 15:28:29 BST 2019

2029

265.20

CHIX

19192XJsqia

Thu 11 Jul 15:28:29 BST 2019

339

265.20

CHIX

19192XJsqi9

Thu 11 Jul 15:28:29 BST 2019

337

265.20

CHIX

19192XJsqi8

Thu 11 Jul 15:28:29 BST 2019

187

265.15

XLON

19192XJsqi6

Thu 11 Jul 15:28:29 BST 2019

27

265.15

XLON

19192XJsqi5

Thu 11 Jul 15:28:29 BST 2019

4406

265.20

XLON

19192XJsqi4

Thu 11 Jul 15:28:29 BST 2019

267

265.15

XLON

19192XJsqi7

Thu 11 Jul 15:28:25 BST 2019

824

265.25

CHIX

19192XJsqhj

Thu 11 Jul 15:28:25 BST 2019

594

265.25

CHIX

19192XJsqhf

Thu 11 Jul 15:28:25 BST 2019

1221

265.25

XLON

19192XJsqhd

Thu 11 Jul 15:27:40 BST 2019

223

265.15

XLON

19192XJsqbw

Thu 11 Jul 15:27:39 BST 2019

450

265.15

XLON

19192XJsqbs

Thu 11 Jul 15:27:20 BST 2019

839

265.15

CHIX

19192XJsq9j

Thu 11 Jul 15:27:20 BST 2019

436

265.15

CHIX

19192XJsq9i

Thu 11 Jul 15:27:20 BST 2019

578

265.15

CHIX

19192XJsq9h

Thu 11 Jul 15:27:20 BST 2019

46

265.15

XLON

19192XJsq9g

Thu 11 Jul 15:27:20 BST 2019

96

265.15

XLON

19192XJsq9f

Thu 11 Jul 15:27:20 BST 2019

1819

265.15

XLON

19192XJsq9e

Thu 11 Jul 15:27:20 BST 2019

1036

265.15

XLON

19192XJsq9d

Thu 11 Jul 15:26:48 BST 2019

12

265.15

CHIX

19192XJsq71

Thu 11 Jul 15:26:48 BST 2019

1

265.20

XLON

19192XJsq6v

Thu 11 Jul 15:26:48 BST 2019

759

265.20

CHIX

19192XJsq70

Thu 11 Jul 15:26:48 BST 2019

376

265.20

CHIX

19192XJsq6z

Thu 11 Jul 15:26:48 BST 2019

719

265.20

CHIX

19192XJsq6y

Thu 11 Jul 15:26:48 BST 2019

224

265.25

XLON

19192XJsq6u

Thu 11 Jul 15:26:48 BST 2019

1931

265.25

XLON

19192XJsq6t

Thu 11 Jul 15:26:48 BST 2019

885

265.25

CHIX

19192XJsq6p

Thu 11 Jul 15:26:48 BST 2019

890

265.25

CHIX

19192XJsq6x

Thu 11 Jul 15:26:48 BST 2019

65

265.30

XLON

19192XJsq6q

Thu 11 Jul 15:26:48 BST 2019

1726

265.30

XLON

19192XJsq6o

Thu 11 Jul 15:26:48 BST 2019

795

265.30

CHIX

19192XJsq6w

Thu 11 Jul 15:26:48 BST 2019

873

265.35

XLON

19192XJsq6j

Thu 11 Jul 15:26:48 BST 2019

1419

265.35

XLON

19192XJsq6m

Thu 11 Jul 15:26:48 BST 2019

145

265.35

XLON

19192XJsq6l

Thu 11 Jul 15:26:48 BST 2019

486

265.35

CHIX

19192XJsq6k

Thu 11 Jul 15:26:48 BST 2019

668

265.35

CHIX

19192XJsq6s

Thu 11 Jul 15:26:48 BST 2019

690

265.35

CHIX

19192XJsq6r

Thu 11 Jul 15:26:48 BST 2019

590

265.35

CHIX

19192XJsq6n

Thu 11 Jul 15:26:23 BST 2019

1623

265.40

XLON

19192XJsq50

Thu 11 Jul 15:26:08 BST 2019

829

265.40

XLON

19192XJsq43

Thu 11 Jul 15:25:08 BST 2019

1713

265.25

XLON

19192XJspxp

Thu 11 Jul 15:25:06 BST 2019

725

265.30

XLON

19192XJspxe

Thu 11 Jul 15:25:06 BST 2019

913

265.30

XLON

19192XJspxd

Thu 11 Jul 15:24:18 BST 2019

598

265.25

CHIX

19192XJsps2

Thu 11 Jul 15:24:18 BST 2019

1500

265.20

XLON

19192XJsps1

Thu 11 Jul 15:24:18 BST 2019

435

265.20

CHIX

19192XJsps0

Thu 11 Jul 15:24:18 BST 2019

575

265.20

CHIX

19192XJsprz

Thu 11 Jul 15:24:18 BST 2019

590

265.20

CHIX

19192XJspry

Thu 11 Jul 15:24:18 BST 2019

655

265.25

CHIX

19192XJsprx

Thu 11 Jul 15:24:18 BST 2019

544

265.25

CHIX

19192XJsprw

Thu 11 Jul 15:24:18 BST 2019

543

265.25

CHIX

19192XJsprr

Thu 11 Jul 15:24:18 BST 2019

590

265.30

CHIX

19192XJsprv

Thu 11 Jul 15:24:18 BST 2019

590

265.30

CHIX

19192XJspru

Thu 11 Jul 15:24:18 BST 2019

455

265.15

XLON

19192XJsprp

Thu 11 Jul 15:24:18 BST 2019

404

265.30

XLON

19192XJspro

Thu 11 Jul 15:24:18 BST 2019

820

265.30

XLON

19192XJsprn

Thu 11 Jul 15:24:18 BST 2019

43

265.20

XLON

19192XJsprt

Thu 11 Jul 15:24:18 BST 2019

1128

265.20

XLON

19192XJsprs

Thu 11 Jul 15:24:18 BST 2019

138

265.30

XLON

19192XJsprq

Thu 11 Jul 15:24:16 BST 2019

1000

265.35

CHIX

19192XJsprl

Thu 11 Jul 15:23:25 BST 2019

421

265.25

BATE

19192XJspmg

Thu 11 Jul 15:23:25 BST 2019

679

265.25

BATE

19192XJspmf

Thu 11 Jul 15:23:23 BST 2019

717

265.25

CHIX

19192XJspmc

Thu 11 Jul 15:23:23 BST 2019

855

265.25

CHIX

19192XJspmd

Thu 11 Jul 15:23:10 BST 2019

199

265.30

CHIX

19192XJspl0

Thu 11 Jul 15:23:10 BST 2019

509

265.30

CHIX

19192XJspkz

Thu 11 Jul 15:23:10 BST 2019

868

265.30

XLON

19192XJspky

Thu 11 Jul 15:23:10 BST 2019

644

265.30

XLON

19192XJspkx

Thu 11 Jul 15:21:36 BST 2019

602

265.05

CHIX

19192XJspck

Thu 11 Jul 15:21:31 BST 2019

528

265.10

XLON

19192XJspc7

Thu 11 Jul 15:21:31 BST 2019

614

265.10

CHIX

19192XJspca

Thu 11 Jul 15:21:31 BST 2019

842

265.10

CHIX

19192XJspcd

Thu 11 Jul 15:21:31 BST 2019

511

265.10

CHIX

19192XJspcc

Thu 11 Jul 15:21:31 BST 2019

660

265.10

CHIX

19192XJspcb

Thu 11 Jul 15:21:31 BST 2019

724

265.10

CHIX

19192XJspc9

Thu 11 Jul 15:21:31 BST 2019

590

265.10

CHIX

19192XJspc8

Thu 11 Jul 15:21:19 BST 2019

229

265.15

CHIX

19192XJspb4

Thu 11 Jul 15:21:19 BST 2019

590

265.15

CHIX

19192XJspb3

Thu 11 Jul 15:21:19 BST 2019

969

265.15

XLON

19192XJspb2

Thu 11 Jul 15:19:48 BST 2019

889

265.10

CHIX

19192XJsp04

Thu 11 Jul 15:19:47 BST 2019

127

265.15

XLON

19192XJsozy

Thu 11 Jul 15:19:47 BST 2019

1043

265.15

CHIX

19192XJsozz

Thu 11 Jul 15:19:47 BST 2019

591

265.15

CHIX

19192XJsp00

Thu 11 Jul 15:19:32 BST 2019

1417

265.15

XLON

19192XJsoyp

Thu 11 Jul 15:19:32 BST 2019

434

265.15

XLON

19192XJsoyo

Thu 11 Jul 15:19:32 BST 2019

848

265.15

XLON

19192XJsoyn

Thu 11 Jul 15:17:50 BST 2019

331

265.05

CHIX

19192XJsoog

Thu 11 Jul 15:13:35 BST 2019

497

265.10

XLON

19192XJso24

Thu 11 Jul 15:13:35 BST 2019

590

265.10

CHIX

19192XJso23

Thu 11 Jul 15:13:35 BST 2019

5184

265.15

XLON

19192XJso22

Thu 11 Jul 15:13:35 BST 2019

2387

265.15

CHIX

19192XJso21

Thu 11 Jul 15:13:35 BST 2019

4171

265.20

XLON

19192XJso20

Thu 11 Jul 15:13:35 BST 2019

1920

265.20

CHIX

19192XJso1z

Thu 11 Jul 15:13:35 BST 2019

2936

265.25

XLON

19192XJso1x

Thu 11 Jul 15:13:35 BST 2019

1353

265.25

CHIX

19192XJso1y

Thu 11 Jul 15:13:35 BST 2019

406

265.30

XLON

19192XJso1v

Thu 11 Jul 15:13:35 BST 2019

590

265.30

CHIX

19192XJso1w

Thu 11 Jul 15:13:35 BST 2019

3509

265.35

XLON

19192XJso1t

Thu 11 Jul 15:13:35 BST 2019

1615

265.35

CHIX

19192XJso1u

Thu 11 Jul 15:13:30 BST 2019

4701

265.50

XLON

19192XJso1m

Thu 11 Jul 15:13:30 BST 2019

2164

265.50

CHIX

19192XJso1n

Thu 11 Jul 15:13:26 BST 2019

1466

265.55

XLON

19192XJso15

Thu 11 Jul 15:13:26 BST 2019

708

265.55

CHIX

19192XJso17

Thu 11 Jul 15:11:52 BST 2019

590

265.25

CHIX

19192XJsntd

Thu 11 Jul 15:11:52 BST 2019

628

265.25

CHIX

19192XJsnte

Thu 11 Jul 15:11:52 BST 2019

404

265.25

XLON

19192XJsntc

Thu 11 Jul 15:11:52 BST 2019

485

265.25

XLON

19192XJsntb

Thu 11 Jul 15:11:52 BST 2019

889

265.25

XLON

19192XJsnta

Thu 11 Jul 15:10:49 BST 2019

489

265.40

XLON

19192XJsno9

Thu 11 Jul 15:10:46 BST 2019

1071

265.45

CHIX

19192XJsno7

Thu 11 Jul 15:10:46 BST 2019

1023

265.45

XLON

19192XJsno6

Thu 11 Jul 15:10:46 BST 2019

1302

265.45

XLON

19192XJsno5

Thu 11 Jul 15:10:45 BST 2019

566

265.50

CHIX

19192XJsno4

Thu 11 Jul 15:10:45 BST 2019

324

265.50

CHIX

19192XJsno2

Thu 11 Jul 15:10:35 BST 2019

1930

265.50

XLON

19192XJsnm7

Thu 11 Jul 15:10:35 BST 2019

2106

265.60

CHIX

19192XJsnm6

Thu 11 Jul 15:10:35 BST 2019

4575

265.60

XLON

19192XJsnm5

Thu 11 Jul 15:10:05 BST 2019

2676

265.65

XLON

19192XJsnjn

Thu 11 Jul 15:10:05 BST 2019

988

265.65

XLON

19192XJsnjm

Thu 11 Jul 15:10:05 BST 2019

1233

265.65

CHIX

19192XJsnjp

Thu 11 Jul 15:10:05 BST 2019

589

265.65

CHIX

19192XJsnjo

Thu 11 Jul 15:10:04 BST 2019

563

265.70

CHIX

19192XJsnjj

Thu 11 Jul 15:10:04 BST 2019

534

265.70

CHIX

19192XJsnjl

Thu 11 Jul 15:10:04 BST 2019

595

265.70

CHIX

19192XJsnjk

Thu 11 Jul 15:10:01 BST 2019

605

265.75

XLON

19192XJsnjd

Thu 11 Jul 15:10:01 BST 2019

589

265.75

CHIX

19192XJsnje

Thu 11 Jul 15:09:50 BST 2019

589

265.70

CHIX

19192XJsnit

Thu 11 Jul 15:09:50 BST 2019

518

265.70

XLON

19192XJsnis

Thu 11 Jul 15:09:36 BST 2019

146

265.80

XLON

19192XJsnho

Thu 11 Jul 15:09:36 BST 2019

774

265.80

XLON

19192XJsnhm

Thu 11 Jul 15:09:36 BST 2019

462

265.80

XLON

19192XJsnhl

Thu 11 Jul 15:09:36 BST 2019

589

265.80

CHIX

19192XJsnhp

Thu 11 Jul 15:09:36 BST 2019

589

265.80

CHIX

19192XJsnhn

Thu 11 Jul 15:09:36 BST 2019

334

265.80

CHIX

19192XJsnhs

Thu 11 Jul 15:09:36 BST 2019

624

265.80

CHIX

19192XJsnhr

Thu 11 Jul 15:09:36 BST 2019

640

265.80

CHIX

19192XJsnhq

Thu 11 Jul 15:09:23 BST 2019

1102

265.85

XLON

19192XJsngp

Thu 11 Jul 15:09:23 BST 2019

589

265.85

CHIX

19192XJsngq

Thu 11 Jul 15:07:39 BST 2019

649

265.70

XLON

19192XJsn78

Thu 11 Jul 15:07:39 BST 2019

2258

265.70

XLON

19192XJsn77

Thu 11 Jul 15:07:39 BST 2019

503

265.70

CHIX

19192XJsn79

Thu 11 Jul 15:07:39 BST 2019

1339

265.70

CHIX

19192XJsn7a

Thu 11 Jul 15:07:23 BST 2019

588

265.75

CHIX

19192XJsn68

Thu 11 Jul 15:07:23 BST 2019

1274

265.75

CHIX

19192XJsn67

Thu 11 Jul 15:07:23 BST 2019

2765

265.75

XLON

19192XJsn66

Thu 11 Jul 15:07:23 BST 2019

1768

265.80

XLON

19192XJsn64

Thu 11 Jul 15:07:23 BST 2019

815

265.80

CHIX

19192XJsn65

Thu 11 Jul 15:07:07 BST 2019

589

265.85

CHIX

19192XJsn55

Thu 11 Jul 15:07:07 BST 2019

761

265.85

CHIX

19192XJsn51

Thu 11 Jul 15:07:07 BST 2019

450

265.85

CHIX

19192XJsn56

Thu 11 Jul 15:07:07 BST 2019

510

265.85

XLON

19192XJsn4w

Thu 11 Jul 15:05:28 BST 2019

911

265.75

CHIX

19192XJsmwg

Thu 11 Jul 15:05:28 BST 2019

1978

265.75

XLON

19192XJsmwf

Thu 11 Jul 15:05:26 BST 2019

592

265.85

CHIX

19192XJsmwb

Thu 11 Jul 15:05:26 BST 2019

589

265.90

CHIX

19192XJsmw8

Thu 11 Jul 15:05:26 BST 2019

800

265.90

CHIX

19192XJsmw5

Thu 11 Jul 15:05:26 BST 2019

589

265.90

CHIX

19192XJsmw9

Thu 11 Jul 15:05:26 BST 2019

1016

265.90

XLON

19192XJsmw4

Thu 11 Jul 15:05:26 BST 2019

646

265.90

XLON

19192XJsmw3

Thu 11 Jul 15:05:21 BST 2019

180

265.95

XLON

19192XJsmvj

Thu 11 Jul 15:05:21 BST 2019

2079

265.95

XLON

19192XJsmvh

Thu 11 Jul 15:05:21 BST 2019

1000

265.95

CHIX

19192XJsmvg

Thu 11 Jul 15:05:20 BST 2019

650

265.95

CHIX

19192XJsmve

Thu 11 Jul 15:05:20 BST 2019

1000

265.95

CHIX

19192XJsmvd

Thu 11 Jul 15:05:16 BST 2019

511

265.95

CHIX

19192XJsmv3

Thu 11 Jul 15:05:13 BST 2019

2

266.00

BATE

19192XJsmux

Thu 11 Jul 15:05:04 BST 2019

85

265.90

XLON

19192XJsmub

Thu 11 Jul 15:05:04 BST 2019

248

265.90

CHIX

19192XJsmuc

Thu 11 Jul 15:05:03 BST 2019

10

265.90

BATE

19192XJsmtw

Thu 11 Jul 15:05:02 BST 2019

976

265.95

XLON

19192XJsmtv

Thu 11 Jul 15:05:02 BST 2019

10

265.90

BATE

19192XJsmtu

Thu 11 Jul 15:05:02 BST 2019

10

265.90

BATE

19192XJsmtt

Thu 11 Jul 15:05:02 BST 2019

2

265.90

BATE

19192XJsmtq

Thu 11 Jul 15:05:02 BST 2019

700

265.90

CHIX

19192XJsmts

Thu 11 Jul 15:05:02 BST 2019

6

265.90

CHIX

19192XJsmtr

Thu 11 Jul 15:05:02 BST 2019

360

265.90

XLON

19192XJsmtp

Thu 11 Jul 15:04:44 BST 2019

70

265.85

XLON

19192XJsms6

Thu 11 Jul 15:04:43 BST 2019

10

265.85

BATE

19192XJsms5

Thu 11 Jul 15:04:43 BST 2019

10

265.85

CHIX

19192XJsms4

Thu 11 Jul 15:04:42 BST 2019

459

265.90

CHIX

19192XJsmry

Thu 11 Jul 15:04:34 BST 2019

419

265.95

XLON

19192XJsmqv

Thu 11 Jul 15:04:34 BST 2019

1263

265.95

XLON

19192XJsmqs

Thu 11 Jul 15:04:34 BST 2019

588

265.95

CHIX

19192XJsmqw

Thu 11 Jul 15:04:34 BST 2019

588

265.95

CHIX

19192XJsmqu

Thu 11 Jul 15:04:34 BST 2019

26

265.95

CHIX

19192XJsmqt

Thu 11 Jul 15:04:28 BST 2019

588

266.00

CHIX

19192XJsmop

Thu 11 Jul 15:04:28 BST 2019

873

266.00

CHIX

19192XJsmoo

Thu 11 Jul 15:04:28 BST 2019

801

266.00

CHIX

19192XJsmon

Thu 11 Jul 15:04:28 BST 2019

598

266.00

CHIX

19192XJsmos

Thu 11 Jul 15:04:28 BST 2019

930

266.00

XLON

19192XJsmol

Thu 11 Jul 15:04:28 BST 2019

37

266.00

XLON

19192XJsmoi

Thu 11 Jul 15:04:25 BST 2019

1684

266.10

XLON

19192XJsmni

Thu 11 Jul 15:04:25 BST 2019

254

266.10

XLON

19192XJsmnh

Thu 11 Jul 15:04:25 BST 2019

172

266.10

XLON

19192XJsmng

Thu 11 Jul 15:04:25 BST 2019

776

266.10

CHIX

19192XJsmnk

Thu 11 Jul 15:04:25 BST 2019

588

266.10

CHIX

19192XJsmnj

Thu 11 Jul 15:04:23 BST 2019

2330

266.15

XLON

19192XJsmmz

Thu 11 Jul 15:04:23 BST 2019

169

266.15

XLON

19192XJsmn1

Thu 11 Jul 15:04:23 BST 2019

447

266.15

CHIX

19192XJsmn5

Thu 11 Jul 15:04:23 BST 2019

1073

266.15

CHIX

19192XJsmn3

Thu 11 Jul 15:04:23 BST 2019

730

266.15

CHIX

19192XJsmn2

Thu 11 Jul 15:04:23 BST 2019

2408

266.20

XLON

19192XJsmmx

Thu 11 Jul 15:04:23 BST 2019

1110

266.20

CHIX

19192XJsmmy

Thu 11 Jul 15:04:22 BST 2019

588

266.25

CHIX

19192XJsmmb

Thu 11 Jul 15:04:22 BST 2019

1123

266.25

CHIX

19192XJsmma

Thu 11 Jul 15:04:22 BST 2019

355

266.25

CHIX

19192XJsmm9

Thu 11 Jul 15:04:22 BST 2019

761

266.25

XLON

19192XJsmm8

Thu 11 Jul 15:04:22 BST 2019

1414

266.25

XLON

19192XJsmm7

Thu 11 Jul 15:04:22 BST 2019

1021

266.25

XLON

19192XJsmm6

Thu 11 Jul 15:04:04 BST 2019

690

266.30

XLON

19192XJsml0

Thu 11 Jul 15:04:04 BST 2019

362

266.30

XLON

19192XJsmkz

Thu 11 Jul 15:04:04 BST 2019

615

266.30

CHIX

19192XJsml2

Thu 11 Jul 15:04:04 BST 2019

588

266.30

CHIX

19192XJsml1

Thu 11 Jul 15:03:02 BST 2019

863

266.20

CHIX

19192XJsmgg

Thu 11 Jul 15:03:02 BST 2019

384

266.20

CHIX

19192XJsmgi

Thu 11 Jul 15:03:02 BST 2019

294

266.25

CHIX

19192XJsmgf

Thu 11 Jul 15:03:02 BST 2019

294

266.25

CHIX

19192XJsmge

Thu 11 Jul 15:03:02 BST 2019

842

266.25

XLON

19192XJsmgd

Thu 11 Jul 15:02:17 BST 2019

267

266.10

CHIX

19192XJsme3

Thu 11 Jul 15:02:10 BST 2019

588

266.10

CHIX

19192XJsmdd

Thu 11 Jul 15:02:10 BST 2019

190

266.10

XLON

19192XJsmdc

Thu 11 Jul 15:02:10 BST 2019

26

266.10

XLON

19192XJsmdb

Thu 11 Jul 15:02:10 BST 2019

624

266.10

XLON

19192XJsmda

Thu 11 Jul 15:02:08 BST 2019

657

266.15

CHIX

19192XJsmcz

Thu 11 Jul 15:02:08 BST 2019

277

266.15

CHIX

19192XJsmcy

Thu 11 Jul 15:02:08 BST 2019

1352

266.15

XLON

19192XJsmcx

Thu 11 Jul 15:02:05 BST 2019

816

266.20

CHIX

19192XJsmc3

Thu 11 Jul 15:02:05 BST 2019

1772

266.20

XLON

19192XJsmc2

Thu 11 Jul 15:01:03 BST 2019

228

266.05

XLON

19192XJsm65

Thu 11 Jul 15:00:36 BST 2019

57

266.15

CHIX

19192XJsm3s

Thu 11 Jul 15:00:36 BST 2019

595

266.15

CHIX

19192XJsm3r

Thu 11 Jul 15:00:36 BST 2019

2793

266.10

XLON

19192XJsm3k

Thu 11 Jul 15:00:36 BST 2019

295

266.05

CHIX

19192XJsm3l

Thu 11 Jul 15:00:36 BST 2019

668

266.05

CHIX

19192XJsm3h

Thu 11 Jul 15:00:36 BST 2019

242

266.05

CHIX

19192XJsm3m

Thu 11 Jul 15:00:36 BST 2019

733

266.15

CHIX

19192XJsm3c

Thu 11 Jul 15:00:36 BST 2019

402

266.20

CHIX

19192XJsm39

Thu 11 Jul 15:00:36 BST 2019

401

266.20

CHIX

19192XJsm38

Thu 11 Jul 15:00:36 BST 2019

588

266.20

CHIX

19192XJsm37

Thu 11 Jul 15:00:36 BST 2019

1741

266.20

XLON

19192XJsm34

Thu 11 Jul 15:00:36 BST 2019

432

266.20

XLON

19192XJsm33

Thu 11 Jul 15:00:36 BST 2019

1587

266.15

XLON

19192XJsm36

Thu 11 Jul 15:00:00 BST 2019

106

266.05

XLON

19192XJsm01

Thu 11 Jul 14:59:59 BST 2019

154

266.10

XLON

19192XJslzv

Thu 11 Jul 14:59:59 BST 2019

82

266.10

XLON

19192XJslzt

Thu 11 Jul 14:59:59 BST 2019

2911

266.10

XLON

19192XJslzs

Thu 11 Jul 14:59:59 BST 2019

1341

266.10

CHIX

19192XJslzu

Thu 11 Jul 14:58:07 BST 2019

75

266.00

XLON

19192XJslo1

Thu 11 Jul 14:58:07 BST 2019

117

266.00

XLON

19192XJslo0

Thu 11 Jul 14:58:07 BST 2019

2000

266.00

XLON

19192XJslo2

Thu 11 Jul 14:58:07 BST 2019

825

266.00

CHIX

19192XJslo4

Thu 11 Jul 14:58:07 BST 2019

922

266.00

CHIX

19192XJslo3

Thu 11 Jul 14:57:20 BST 2019

49

266.05

XLON

19192XJslhj

Thu 11 Jul 14:57:20 BST 2019

751

266.10

CHIX

19192XJslhl

Thu 11 Jul 14:57:20 BST 2019

588

266.10

CHIX

19192XJslhk

Thu 11 Jul 14:57:20 BST 2019

1631

266.10

XLON

19192XJslhi

Thu 11 Jul 14:57:20 BST 2019

661

266.10

XLON

19192XJslhh

Thu 11 Jul 14:57:20 BST 2019

922

266.15

CHIX

19192XJslhe

Thu 11 Jul 14:55:56 BST 2019

2717

266.00

XLON

19192XJsl8e

Thu 11 Jul 14:55:56 BST 2019

1252

266.00

CHIX

19192XJsl8f

Thu 11 Jul 14:55:55 BST 2019

302

266.05

CHIX

19192XJsl8b

Thu 11 Jul 14:55:55 BST 2019

302

266.05

CHIX

19192XJsl8a

Thu 11 Jul 14:55:55 BST 2019

169

266.05

XLON

19192XJsl88

Thu 11 Jul 14:55:55 BST 2019

1576

266.05

XLON

19192XJsl87

Thu 11 Jul 14:55:55 BST 2019

233

266.05

XLON

19192XJsl86

Thu 11 Jul 14:55:55 BST 2019

229

266.05

CHIX

19192XJsl89

Thu 11 Jul 14:55:41 BST 2019

868

266.10

CHIX

19192XJsl6y

Thu 11 Jul 14:55:41 BST 2019

89

266.15

XLON

19192XJsl6w

Thu 11 Jul 14:55:41 BST 2019

650

266.15

XLON

19192XJsl6s

Thu 11 Jul 14:55:41 BST 2019

588

266.15

CHIX

19192XJsl6x

Thu 11 Jul 14:55:40 BST 2019

404

266.20

CHIX

19192XJsl6c

Thu 11 Jul 14:55:40 BST 2019

401

266.20

CHIX

19192XJsl6b

Thu 11 Jul 14:55:40 BST 2019

626

266.20

CHIX

19192XJsl6a

Thu 11 Jul 14:55:40 BST 2019

588

266.20

CHIX

19192XJsl69

Thu 11 Jul 14:55:40 BST 2019

650

266.20

XLON

19192XJsl68

Thu 11 Jul 14:54:15 BST 2019

288

266.05

CHIX

19192XJskxf

Thu 11 Jul 14:54:15 BST 2019

2534

266.05

CHIX

19192XJskxe

Thu 11 Jul 14:54:15 BST 2019

5504

266.05

XLON

19192XJskxd

Thu 11 Jul 14:54:14 BST 2019

265

266.10

CHIX

19192XJskx3

Thu 11 Jul 14:54:14 BST 2019

566

266.10

CHIX

19192XJskx2

Thu 11 Jul 14:54:14 BST 2019

798

266.10

CHIX

19192XJskx1

Thu 11 Jul 14:54:14 BST 2019

860

266.10

CHIX

19192XJskx8

Thu 11 Jul 14:54:14 BST 2019

804

266.10

CHIX

19192XJskx7

Thu 11 Jul 14:54:14 BST 2019

235

266.10

CHIX

19192XJskx4

Thu 11 Jul 14:54:14 BST 2019

1121

266.10

XLON

19192XJskx0

Thu 11 Jul 14:54:14 BST 2019

588

266.15

CHIX

19192XJskwz

Thu 11 Jul 14:54:14 BST 2019

490

266.15

CHIX

19192XJskwy

Thu 11 Jul 14:54:14 BST 2019

588

266.15

CHIX

19192XJskwx

Thu 11 Jul 14:54:14 BST 2019

633

266.15

XLON

19192XJskww

Thu 11 Jul 14:54:14 BST 2019

39

266.15

XLON

19192XJskwv

Thu 11 Jul 14:54:14 BST 2019

851

266.15

XLON

19192XJskwu

Thu 11 Jul 14:53:44 BST 2019

588

266.20

CHIX

19192XJsku3

Thu 11 Jul 14:53:44 BST 2019

634

266.20

XLON

19192XJsku2

Thu 11 Jul 14:53:44 BST 2019

440

266.20

XLON

19192XJsku1

Thu 11 Jul 14:53:41 BST 2019

574

266.25

XLON

19192XJsktf

Thu 11 Jul 14:53:41 BST 2019

588

266.25

CHIX

19192XJsktg

Thu 11 Jul 14:53:27 BST 2019

195

266.25

XLON

19192XJskrx

Thu 11 Jul 14:53:16 BST 2019

200

266.25

XLON

19192XJskqk

Thu 11 Jul 14:53:11 BST 2019

284

266.25

CHIX

19192XJskqb

Thu 11 Jul 14:53:11 BST 2019

745

266.25

CHIX

19192XJskqa

Thu 11 Jul 14:53:06 BST 2019

1705

266.25

XLON

19192XJskpt

Thu 11 Jul 14:53:06 BST 2019

780

266.30

CHIX

19192XJskpu

Thu 11 Jul 14:53:00 BST 2019

786

266.25

CHIX

19192XJskoy

Thu 11 Jul 14:52:51 BST 2019

985

266.35

XLON

19192XJsko9

Thu 11 Jul 14:52:19 BST 2019

273

266.45

CHIX

19192XJsklg

Thu 11 Jul 14:52:15 BST 2019

618

266.50

CHIX

19192XJskl5

Thu 11 Jul 14:52:15 BST 2019

1270

266.50

XLON

19192XJskl4

Thu 11 Jul 14:52:08 BST 2019

587

266.50

CHIX

19192XJskk8

Thu 11 Jul 14:52:08 BST 2019

911

266.50

XLON

19192XJskk6

Thu 11 Jul 14:52:08 BST 2019

84

266.50

XLON

19192XJskk7

Thu 11 Jul 14:52:08 BST 2019

1259

266.55

XLON

19192XJskk4

Thu 11 Jul 14:52:08 BST 2019

612

266.55

CHIX

19192XJskk5

Thu 11 Jul 14:51:38 BST 2019

416

266.55

CHIX

19192XJski5

Thu 11 Jul 14:51:32 BST 2019

685

266.55

XLON

19192XJskh2

Thu 11 Jul 14:51:32 BST 2019

587

266.55

CHIX

19192XJskh3

Thu 11 Jul 14:51:20 BST 2019

654

266.50

XLON

19192XJskgk

Thu 11 Jul 14:51:20 BST 2019

587

266.55

CHIX

19192XJskgj

Thu 11 Jul 14:51:20 BST 2019

587

266.55

CHIX

19192XJskgi

Thu 11 Jul 14:51:20 BST 2019

884

266.55

XLON

19192XJskgh

Thu 11 Jul 14:51:20 BST 2019

619

266.55

XLON

19192XJskgg

Thu 11 Jul 14:50:51 BST 2019

778

266.15

CHIX

19192XJske1

Thu 11 Jul 14:50:36 BST 2019

610

266.10

XLON

19192XJskbs

Thu 11 Jul 14:50:32 BST 2019

588

266.20

CHIX

19192XJskax

Thu 11 Jul 14:50:32 BST 2019

514

266.20

CHIX

19192XJskaw

Thu 11 Jul 14:50:32 BST 2019

660

266.20

CHIX

19192XJskav

Thu 11 Jul 14:50:32 BST 2019

588

266.20

CHIX

19192XJskau

Thu 11 Jul 14:50:32 BST 2019

77

266.20

XLON

19192XJskat

Thu 11 Jul 14:50:32 BST 2019

336

266.20

XLON

19192XJskas

Thu 11 Jul 14:50:32 BST 2019

415

266.20

XLON

19192XJskar

Thu 11 Jul 14:50:32 BST 2019

276

266.20

XLON

19192XJskaq

Thu 11 Jul 14:50:32 BST 2019

677

266.20

XLON

19192XJskao

Thu 11 Jul 14:50:25 BST 2019

669

266.30

CHIX

19192XJska1

Thu 11 Jul 14:50:25 BST 2019

1376

266.30

XLON

19192XJska0

Thu 11 Jul 14:50:20 BST 2019

419

266.35

CHIX

19192XJsk9d

Thu 11 Jul 14:50:20 BST 2019

666

266.35

CHIX

19192XJsk9e

Thu 11 Jul 14:50:20 BST 2019

224

266.35

XLON

19192XJsk9c

Thu 11 Jul 14:50:20 BST 2019

1371

266.35

XLON

19192XJsk9b

Thu 11 Jul 14:50:14 BST 2019

790

266.40

CHIX

19192XJsk8r

Thu 11 Jul 14:50:14 BST 2019

1714

266.40

XLON

19192XJsk8q

Thu 11 Jul 14:49:46 BST 2019

3

266.35

XLON

19192XJsk41

Thu 11 Jul 14:49:46 BST 2019

426

266.35

CHIX

19192XJsk42

Thu 11 Jul 14:49:38 BST 2019

234

266.35

XLON

19192XJsk2o

Thu 11 Jul 14:49:38 BST 2019

690

266.35

CHIX

19192XJsk2q

Thu 11 Jul 14:49:38 BST 2019

429

266.35

CHIX

19192XJsk2p

Thu 11 Jul 14:49:34 BST 2019

587

266.40

CHIX

19192XJsk1z

Thu 11 Jul 14:49:34 BST 2019

587

266.40

CHIX

19192XJsk1x

Thu 11 Jul 14:49:34 BST 2019

406

266.40

XLON

19192XJsk1v

Thu 11 Jul 14:49:34 BST 2019

999

266.40

XLON

19192XJsk1u

Thu 11 Jul 14:49:07 BST 2019

416

266.35

CHIX

19192XJsjyk

Thu 11 Jul 14:49:07 BST 2019

704

266.35

CHIX

19192XJsjyj

Thu 11 Jul 14:49:07 BST 2019

588

266.35

CHIX

19192XJsjyh

Thu 11 Jul 14:49:07 BST 2019

938

266.35

XLON

19192XJsjyg

Thu 11 Jul 14:48:50 BST 2019

1582

266.40

XLON

19192XJsjw5

Thu 11 Jul 14:48:50 BST 2019

730

266.40

CHIX

19192XJsjw7

Thu 11 Jul 14:48:05 BST 2019

1000

266.20

CHIX

19192XJsjrc

Thu 11 Jul 14:48:05 BST 2019

893

266.25

XLON

19192XJsjrb

Thu 11 Jul 14:48:05 BST 2019

1050

266.25

XLON

19192XJsjra

Thu 11 Jul 14:48:05 BST 2019

335

266.25

XLON

19192XJsjr9

Thu 11 Jul 14:48:05 BST 2019

536

266.20

XLON

19192XJsjr8

Thu 11 Jul 14:48:05 BST 2019

1159

266.20

XLON

19192XJsjr4

Thu 11 Jul 14:48:05 BST 2019

781

266.20

CHIX

19192XJsjr7

Thu 11 Jul 14:48:05 BST 2019

812

266.25

CHIX

19192XJsjr6

Thu 11 Jul 14:48:05 BST 2019

1762

266.25

XLON

19192XJsjr1

Thu 11 Jul 14:48:00 BST 2019

586

266.30

XLON

19192XJsjqh

Thu 11 Jul 14:47:33 BST 2019

1000

266.20

CHIX

19192XJsjoq

Thu 11 Jul 14:47:24 BST 2019

1249

266.20

XLON

19192XJsjnc

Thu 11 Jul 14:47:08 BST 2019

471

266.20

CHIX

19192XJsjl3

Thu 11 Jul 14:47:08 BST 2019

569

266.15

CHIX

19192XJsjl2

Thu 11 Jul 14:47:08 BST 2019

2260

266.15

CHIX

19192XJsjl1

Thu 11 Jul 14:47:08 BST 2019

763

266.15

CHIX

19192XJsjkz

Thu 11 Jul 14:47:08 BST 2019

588

266.15

CHIX

19192XJsjl0

Thu 11 Jul 14:47:08 BST 2019

452

266.15

XLON

19192XJsjky

Thu 11 Jul 14:47:01 BST 2019

499

266.20

CHIX

19192XJsjjs

Thu 11 Jul 14:47:01 BST 2019

588

266.20

CHIX

19192XJsjjr

Thu 11 Jul 14:47:01 BST 2019

378

266.20

XLON

19192XJsjjq

Thu 11 Jul 14:46:53 BST 2019

1800

266.25

XLON

19192XJsjj5

Thu 11 Jul 14:46:36 BST 2019

957

266.15

CHIX

19192XJsjhz

Thu 11 Jul 14:46:36 BST 2019

1243

266.20

BATE

19192XJsji0

Thu 11 Jul 14:46:30 BST 2019

1500

266.20

XLON

19192XJsjgs

Thu 11 Jul 14:46:06 BST 2019

618

266.10

CHIX

19192XJsjem

Thu 11 Jul 14:46:06 BST 2019

52

266.10

CHIX

19192XJsjel

Thu 11 Jul 14:46:06 BST 2019

365

266.10

BATE

19192XJsjek

Thu 11 Jul 14:46:04 BST 2019

507

266.00

CHIX

19192XJsjee

Thu 11 Jul 14:46:04 BST 2019

69

266.00

CHIX

19192XJsjed

Thu 11 Jul 14:46:04 BST 2019

588

266.00

CHIX

19192XJsjea

Thu 11 Jul 14:46:04 BST 2019

658

266.00

CHIX

19192XJsjec

Thu 11 Jul 14:46:04 BST 2019

551

266.00

CHIX

19192XJsjeb

Thu 11 Jul 14:46:04 BST 2019

12

266.00

XLON

19192XJsje9

Thu 11 Jul 14:46:04 BST 2019

748

266.00

XLON

19192XJsje8

Thu 11 Jul 14:45:17 BST 2019

1068

266.00

CHIX

19192XJsj75

Thu 11 Jul 14:45:17 BST 2019

668

266.00

CHIX

19192XJsj74

Thu 11 Jul 14:45:17 BST 2019

2199

266.00

XLON

19192XJsj73

Thu 11 Jul 14:45:17 BST 2019

2746

266.00

XLON

19192XJsj72

Thu 11 Jul 14:45:08 BST 2019

529

265.85

CHIX

19192XJsj61

Thu 11 Jul 14:45:03 BST 2019

589

265.85

CHIX

19192XJsj5v

Thu 11 Jul 14:45:03 BST 2019

38

265.85

XLON

19192XJsj5u

Thu 11 Jul 14:45:03 BST 2019

592

265.85

XLON

19192XJsj5t

Thu 11 Jul 14:44:46 BST 2019

64

265.95

XLON

19192XJsj46

Thu 11 Jul 14:44:46 BST 2019

563

265.95

XLON

19192XJsj45

Thu 11 Jul 14:44:46 BST 2019

588

265.95

CHIX

19192XJsj47

Thu 11 Jul 14:44:36 BST 2019

29

266.00

XLON

19192XJsj36

Thu 11 Jul 14:43:58 BST 2019

1500

265.95

XLON

19192XJsiyh

Thu 11 Jul 14:43:55 BST 2019

589

265.80

CHIX

19192XJsixm

Thu 11 Jul 14:43:55 BST 2019

45

265.80

CHIX

19192XJsixl

Thu 11 Jul 14:43:55 BST 2019

237

265.80

CHIX

19192XJsixn

Thu 11 Jul 14:43:55 BST 2019

544

265.80

CHIX

19192XJsixj

Thu 11 Jul 14:43:55 BST 2019

1269

265.75

XLON

19192XJsixi

Thu 11 Jul 14:43:55 BST 2019

836

265.80

XLON

19192XJsixh

Thu 11 Jul 14:43:55 BST 2019

737

265.80

XLON

19192XJsixf

Thu 11 Jul 14:43:40 BST 2019

20

265.80

XLON

19192XJsiwf

Thu 11 Jul 14:43:12 BST 2019

855

265.70

XLON

19192XJsiv1

Thu 11 Jul 14:43:07 BST 2019

1500

265.60

XLON

19192XJsiua

Thu 11 Jul 14:40:26 BST 2019

699

265.00

CHIX

19192XJsif2

Thu 11 Jul 14:40:26 BST 2019

624

265.00

CHIX

19192XJsiez

Thu 11 Jul 14:40:26 BST 2019

144

265.00

XLON

19192XJsiey

Thu 11 Jul 14:40:26 BST 2019

331

265.00

XLON

19192XJsiex

Thu 11 Jul 14:40:10 BST 2019

574

265.05

CHIX

19192XJsick

Thu 11 Jul 14:40:10 BST 2019

548

265.05

CHIX

19192XJsicj

Thu 11 Jul 14:40:10 BST 2019

622

265.10

CHIX

19192XJsich

Thu 11 Jul 14:40:10 BST 2019

271

265.10

CHIX

19192XJsici

Thu 11 Jul 14:40:10 BST 2019

3

265.10

XLON

19192XJsicg

Thu 11 Jul 14:40:10 BST 2019

1280

265.10

XLON

19192XJsicf

Thu 11 Jul 14:39:06 BST 2019

445

264.95

CHIX

19192XJsi4k

Thu 11 Jul 14:39:06 BST 2019

591

264.95

CHIX

19192XJsi4i

Thu 11 Jul 14:39:06 BST 2019

591

264.95

CHIX

19192XJsi4g

Thu 11 Jul 14:39:06 BST 2019

629

264.95

XLON

19192XJsi4e

Thu 11 Jul 14:39:06 BST 2019

634

264.95

XLON

19192XJsi4b

Thu 11 Jul 14:39:06 BST 2019

446

264.95

XLON

19192XJsi47

Thu 11 Jul 14:38:59 BST 2019

595

264.95

CHIX

19192XJsi2w

Thu 11 Jul 14:38:59 BST 2019

591

264.95

CHIX

19192XJsi2s

Thu 11 Jul 14:38:59 BST 2019

556

264.95

CHIX

19192XJsi2x

Thu 11 Jul 14:38:59 BST 2019

12

264.95

XLON

19192XJsi2v

Thu 11 Jul 14:38:59 BST 2019

1224

264.95

XLON

19192XJsi2t

Thu 11 Jul 14:38:56 BST 2019

354

265.05

CHIX

19192XJsi23

Thu 11 Jul 14:38:56 BST 2019

354

265.05

CHIX

19192XJsi22

Thu 11 Jul 14:38:56 BST 2019

1469

265.05

XLON

19192XJsi21

Thu 11 Jul 14:38:56 BST 2019

590

265.10

CHIX

19192XJsi20

Thu 11 Jul 14:38:56 BST 2019

719

265.10

XLON

19192XJsi1z

Thu 11 Jul 14:38:38 BST 2019

596

265.10

XLON

19192XJshyy

Thu 11 Jul 14:38:37 BST 2019

23

265.15

XLON

19192XJshyo

Thu 11 Jul 14:38:37 BST 2019

690

265.15

XLON

19192XJshyn

Thu 11 Jul 14:38:37 BST 2019

1348

265.15

XLON

19192XJshym

Thu 11 Jul 14:38:37 BST 2019

590

265.10

CHIX

19192XJshyt

Thu 11 Jul 14:38:37 BST 2019

590

265.15

CHIX

19192XJshyq

Thu 11 Jul 14:38:37 BST 2019

655

265.15

CHIX

19192XJshyp

Thu 11 Jul 14:37:07 BST 2019

896

264.90

XLON

19192XJshjd

Thu 11 Jul 14:37:07 BST 2019

702

264.90

CHIX

19192XJshje

Thu 11 Jul 14:37:07 BST 2019

547

264.90

XLON

19192XJshjc

Thu 11 Jul 14:36:47 BST 2019

40

265.00

XLON

19192XJshfv

Thu 11 Jul 14:36:47 BST 2019

719

265.00

XLON

19192XJshfu

Thu 11 Jul 14:36:47 BST 2019

438

265.00

XLON

19192XJshfr

Thu 11 Jul 14:36:47 BST 2019

445

265.00

XLON

19192XJshfq

Thu 11 Jul 14:36:47 BST 2019

1270

265.00

XLON

19192XJshfh

Thu 11 Jul 14:36:47 BST 2019

704

265.00

XLON

19192XJshfm

Thu 11 Jul 14:36:47 BST 2019

1063

265.00

CHIX

19192XJshft

Thu 11 Jul 14:36:47 BST 2019

618

265.00

CHIX

19192XJshfs

Thu 11 Jul 14:36:47 BST 2019

399

265.05

CHIX

19192XJshfg

Thu 11 Jul 14:36:47 BST 2019

19

265.05

XLON

19192XJshfc

Thu 11 Jul 14:36:25 BST 2019

259

265.10

CHIX

19192XJshcb

Thu 11 Jul 14:36:00 BST 2019

3954

265.10

XLON

19192XJshaf

Thu 11 Jul 14:36:00 BST 2019

1820

265.10

CHIX

19192XJshag

Thu 11 Jul 14:35:44 BST 2019

736

265.15

CHIX

19192XJsh8s

Thu 11 Jul 14:35:39 BST 2019

457

265.20

XLON

19192XJsh7t

Thu 11 Jul 14:35:38 BST 2019

590

265.20

CHIX

19192XJsh7p

Thu 11 Jul 14:35:38 BST 2019

280

265.25

XLON

19192XJsh7m

Thu 11 Jul 14:35:38 BST 2019

178

265.25

XLON

19192XJsh7l

Thu 11 Jul 14:35:38 BST 2019

195

265.25

XLON

19192XJsh7k

Thu 11 Jul 14:35:38 BST 2019

590

265.25

CHIX

19192XJsh7o

Thu 11 Jul 14:33:11 BST 2019

1652

265.00

XLON

19192XJsgnt

Thu 11 Jul 14:33:11 BST 2019

761

265.00

CHIX

19192XJsgnu

Thu 11 Jul 14:33:04 BST 2019

283

265.00

XLON

19192XJsgn4

Thu 11 Jul 14:32:58 BST 2019

1019

265.00

CHIX

19192XJsglz

Thu 11 Jul 14:32:58 BST 2019

1928

265.00

XLON

19192XJsgly

Thu 11 Jul 14:32:55 BST 2019

517

265.05

XLON

19192XJsglx

Thu 11 Jul 14:32:53 BST 2019

590

265.05

CHIX

19192XJsgls

Thu 11 Jul 14:32:17 BST 2019

591

265.40

XLON

19192XJsgil

Thu 11 Jul 14:32:17 BST 2019

590

265.40

CHIX

19192XJsgim

Thu 11 Jul 14:32:17 BST 2019

2305

265.50

XLON

19192XJsgij

Thu 11 Jul 14:32:17 BST 2019

1062

265.50

CHIX

19192XJsgik

Thu 11 Jul 14:32:11 BST 2019

309

265.55

CHIX

19192XJsgi8

Thu 11 Jul 14:32:11 BST 2019

280

265.55

CHIX

19192XJsgi7

Thu 11 Jul 14:32:11 BST 2019

453

265.55

XLON

19192XJsgi6

Thu 11 Jul 14:32:05 BST 2019

630

265.60

CHIX

19192XJsggv

Thu 11 Jul 14:32:05 BST 2019

496

265.60

CHIX

19192XJsggx

Thu 11 Jul 14:32:05 BST 2019

1065

265.60

CHIX

19192XJsggw

Thu 11 Jul 14:32:05 BST 2019

317

265.60

XLON

19192XJsggt

Thu 11 Jul 14:32:05 BST 2019

142

265.60

XLON

19192XJsggu

Thu 11 Jul 14:32:05 BST 2019

3

265.60

XLON

19192XJsggr

Thu 11 Jul 14:32:05 BST 2019

1432

265.60

XLON

19192XJsggs

Thu 11 Jul 14:32:05 BST 2019

1816

265.60

XLON

19192XJsggq

Thu 11 Jul 14:32:05 BST 2019

3119

265.65

XLON

19192XJsggn

Thu 11 Jul 14:32:05 BST 2019

1436

265.65

CHIX

19192XJsggo

Thu 11 Jul 14:31:30 BST 2019

42

265.60

CHIX

19192XJsgco

Thu 11 Jul 14:31:30 BST 2019

620

265.60

CHIX

19192XJsgcn

Thu 11 Jul 14:31:30 BST 2019

1360

265.60

XLON

19192XJsgcm

Thu 11 Jul 14:30:14 BST 2019

915

265.75

CHIX

19192XJsg40

Thu 11 Jul 14:30:11 BST 2019

954

265.80

CHIX

19192XJsg3r

Thu 11 Jul 14:30:11 BST 2019

593

265.80

CHIX

19192XJsg3q

Thu 11 Jul 14:30:11 BST 2019

2071

265.80

XLON

19192XJsg3p

Thu 11 Jul 14:30:11 BST 2019

1219

265.80

XLON

19192XJsg3o

Thu 11 Jul 14:30:08 BST 2019

4156

265.85

XLON

19192XJsg38

Thu 11 Jul 14:30:08 BST 2019

257

265.85

XLON

19192XJsg37

Thu 11 Jul 14:30:08 BST 2019

675

265.85

CHIX

19192XJsg39

Thu 11 Jul 14:30:08 BST 2019

1913

265.85

CHIX

19192XJsg3b

Thu 11 Jul 14:30:08 BST 2019

416

265.85

CHIX

19192XJsg3a

Thu 11 Jul 14:30:07 BST 2019

117

265.85

CHIX

19192XJsg36

Thu 11 Jul 14:30:07 BST 2019

889

265.90

XLON

19192XJsg32

Thu 11 Jul 14:30:07 BST 2019

92

265.90

XLON

19192XJsg33

Thu 11 Jul 14:30:07 BST 2019

420

265.90

XLON

19192XJsg30

Thu 11 Jul 14:30:07 BST 2019

447

265.90

CHIX

19192XJsg31

Thu 11 Jul 14:30:07 BST 2019

267

265.90

CHIX

19192XJsg35

Thu 11 Jul 14:30:07 BST 2019

636

265.90

CHIX

19192XJsg34

Thu 11 Jul 14:30:03 BST 2019

891

265.95

CHIX

19192XJsg2m

Thu 11 Jul 14:30:01 BST 2019

21

266.00

XLON

19192XJsg23

Thu 11 Jul 14:29:58 BST 2019

588

266.00

CHIX

19192XJsg17

Thu 11 Jul 14:29:58 BST 2019

588

266.00

CHIX

19192XJsg16

Thu 11 Jul 14:29:58 BST 2019

526

266.00

CHIX

19192XJsg14

Thu 11 Jul 14:29:58 BST 2019

1019

266.00

XLON

19192XJsg15

Thu 11 Jul 14:29:58 BST 2019

954

266.00

XLON

19192XJsg13

Thu 11 Jul 14:29:35 BST 2019

407

266.05

CHIX

19192XJsfyu

Thu 11 Jul 14:29:35 BST 2019

407

266.05

CHIX

19192XJsfyt

Thu 11 Jul 14:29:35 BST 2019

1768

266.05

XLON

19192XJsfys

Thu 11 Jul 14:28:13 BST 2019

352

266.00

BATE

19192XJsfrq

Thu 11 Jul 14:28:13 BST 2019

700

266.00

BATE

19192XJsfrp

Thu 11 Jul 14:28:13 BST 2019

2751

265.95

XLON

19192XJsfro

Thu 11 Jul 14:28:13 BST 2019

351

265.90

CHIX

19192XJsfrn

Thu 11 Jul 14:28:13 BST 2019

831

265.90

CHIX

19192XJsfrm

Thu 11 Jul 14:28:13 BST 2019

57

265.90

XLON

19192XJsfrj

Thu 11 Jul 14:28:13 BST 2019

1120

265.90

XLON

19192XJsfri

Thu 11 Jul 14:28:13 BST 2019

682

265.90

XLON

19192XJsfrh

Thu 11 Jul 14:28:13 BST 2019

757

265.95

CHIX

19192XJsfrd

Thu 11 Jul 14:28:13 BST 2019

944

265.95

CHIX

19192XJsfrl

Thu 11 Jul 14:28:13 BST 2019

588

265.95

CHIX

19192XJsfrk

Thu 11 Jul 14:28:13 BST 2019

657

265.95

XLON

19192XJsfrg

Thu 11 Jul 14:28:13 BST 2019

709

265.95

XLON

19192XJsfrf

Thu 11 Jul 14:28:13 BST 2019

684

265.95

XLON

19192XJsfre

Thu 11 Jul 14:28:13 BST 2019

755

265.95

XLON

19192XJsfrc

Thu 11 Jul 14:25:36 BST 2019

521

265.85

CHIX

19192XJsfff

Thu 11 Jul 14:22:22 BST 2019

1708

265.60

XLON

19192XJseyd

Thu 11 Jul 14:22:22 BST 2019

1568

265.60

CHIX

19192XJseyb

Thu 11 Jul 14:22:21 BST 2019

847

265.75

CHIX

19192XJsey9

Thu 11 Jul 14:22:21 BST 2019

1837

265.75

XLON

19192XJsey8

Thu 11 Jul 14:21:17 BST 2019

516

265.80

CHIX

19192XJseuc

Thu 11 Jul 14:21:12 BST 2019

1218

265.85

CHIX

19192XJseu0

Thu 11 Jul 14:21:12 BST 2019

757

265.85

CHIX

19192XJsetz

Thu 11 Jul 14:21:12 BST 2019

2643

265.85

XLON

19192XJsety

Thu 11 Jul 14:21:10 BST 2019

792

265.90

CHIX

19192XJsett

Thu 11 Jul 14:21:10 BST 2019

642

265.95

XLON

19192XJsetq

Thu 11 Jul 14:21:10 BST 2019

588

265.95

CHIX

19192XJsets

Thu 11 Jul 14:21:10 BST 2019

569

265.95

CHIX

19192XJsetr

Thu 11 Jul 14:21:07 BST 2019

210

266.00

XLON

19192XJsetk

Thu 11 Jul 14:21:07 BST 2019

3896

266.00

XLON

19192XJsetj

Thu 11 Jul 14:21:07 BST 2019

1794

266.00

CHIX

19192XJsetl

Thu 11 Jul 14:21:06 BST 2019

289

266.10

CHIX

19192XJseti

Thu 11 Jul 14:21:06 BST 2019

588

266.10

CHIX

19192XJseth

Thu 11 Jul 14:21:06 BST 2019

990

266.10

CHIX

19192XJsetg

Thu 11 Jul 14:21:06 BST 2019

588

266.10

CHIX

19192XJsetf

Thu 11 Jul 14:21:06 BST 2019

1082

266.10

XLON

19192XJsete

Thu 11 Jul 14:21:06 BST 2019

2150

266.10

XLON

19192XJsetd

Thu 11 Jul 14:21:06 BST 2019

757

266.10

XLON

19192XJsetc

Thu 11 Jul 14:21:00 BST 2019

1500

266.15

XLON

19192XJserz

Thu 11 Jul 14:21:00 BST 2019

1503

266.15

XLON

19192XJsery

Thu 11 Jul 14:20:56 BST 2019

1334

266.15

XLON

19192XJsero

Thu 11 Jul 14:20:56 BST 2019

381

266.15

XLON

19192XJsern

Thu 11 Jul 14:20:27 BST 2019

230

266.15

CHIX

19192XJsepu

Thu 11 Jul 14:20:27 BST 2019

711

266.15

CHIX

19192XJsept

Thu 11 Jul 14:20:11 BST 2019

140

266.20

BATE

19192XJseoc

Thu 11 Jul 14:20:11 BST 2019

700

266.20

CHIX

19192XJseod

Thu 11 Jul 14:20:11 BST 2019

360

266.20

CHIX

19192XJseob

Thu 11 Jul 14:20:11 BST 2019

799

266.20

XLON

19192XJseoa

Thu 11 Jul 14:20:11 BST 2019

635

266.20

CHIX

19192XJseo9

Thu 11 Jul 14:19:36 BST 2019

418

266.15

CHIX

19192XJsekf

Thu 11 Jul 14:19:36 BST 2019

612

266.15

CHIX

19192XJsekd

Thu 11 Jul 14:19:36 BST 2019

62

266.15

CHIX

19192XJseka

Thu 11 Jul 14:19:36 BST 2019

1209

266.15

CHIX

19192XJsek9

Thu 11 Jul 14:19:36 BST 2019

1258

266.15

XLON

19192XJsek8

Thu 11 Jul 14:19:36 BST 2019

2757

266.15

XLON

19192XJsek7

Thu 11 Jul 14:17:41 BST 2019

480

266.15

XLON

19192XJsec9

Thu 11 Jul 14:16:41 BST 2019

383

265.90

CHIX

19192XJse7z

Thu 11 Jul 14:16:41 BST 2019

646

265.90

CHIX

19192XJse7y

Thu 11 Jul 14:16:41 BST 2019

113

265.90

XLON

19192XJse7x

Thu 11 Jul 14:16:00 BST 2019

658

265.90

CHIX

19192XJse54

Thu 11 Jul 14:16:00 BST 2019

955

265.90

CHIX

19192XJse52

Thu 11 Jul 14:16:00 BST 2019

655

265.90

CHIX

19192XJse57

Thu 11 Jul 14:16:00 BST 2019

1167

265.90

XLON

19192XJse50

Thu 11 Jul 14:16:00 BST 2019

907

265.90

XLON

19192XJse4z

Thu 11 Jul 14:15:55 BST 2019

244

265.95

CHIX

19192XJse4o

Thu 11 Jul 14:15:55 BST 2019

1100

265.95

CHIX

19192XJse4n

Thu 11 Jul 14:15:55 BST 2019

237

265.95

BATE

19192XJse4m

Thu 11 Jul 14:15:55 BST 2019

1000

265.95

BATE

19192XJse4p

Thu 11 Jul 14:15:55 BST 2019

1

265.95

CHIX

19192XJse4l

Thu 11 Jul 14:15:55 BST 2019

408

265.95

CHIX

19192XJse4k

Thu 11 Jul 14:15:55 BST 2019

408

265.95

CHIX

19192XJse4j

Thu 11 Jul 14:15:55 BST 2019

133

265.95

XLON

19192XJse4i

Thu 11 Jul 14:15:05 BST 2019

257

265.90

CHIX

19192XJse2a

Thu 11 Jul 14:15:05 BST 2019

250

265.90

CHIX

19192XJse29

Thu 11 Jul 14:15:05 BST 2019

749

265.90

CHIX

19192XJse28

Thu 11 Jul 14:15:04 BST 2019

650

265.95

CHIX

19192XJse27

Thu 11 Jul 14:15:04 BST 2019

390

266.00

CHIX

19192XJse26

Thu 11 Jul 14:15:04 BST 2019

390

266.00

CHIX

19192XJse25

Thu 11 Jul 14:14:35 BST 2019

523

265.90

CHIX

19192XJsdxz

Thu 11 Jul 14:13:45 BST 2019

659

265.90

CHIX

19192XJsdu6

Thu 11 Jul 14:13:43 BST 2019

58

265.95

XLON

19192XJsdu3

Thu 11 Jul 14:11:11 BST 2019

1627

265.65

XLON

19192XJsdki

Thu 11 Jul 14:11:11 BST 2019

931

265.65

XLON

19192XJsdkh

Thu 11 Jul 14:11:11 BST 2019

450

265.65

CHIX

19192XJsdkk

Thu 11 Jul 14:11:11 BST 2019

1178

265.65

CHIX

19192XJsdkj

Thu 11 Jul 14:10:50 BST 2019

530

265.70

XLON

19192XJsdjl

Thu 11 Jul 14:10:49 BST 2019

250

265.75

CHIX

19192XJsdjj

Thu 11 Jul 14:10:49 BST 2019

807

265.75

CHIX

19192XJsdji

Thu 11 Jul 14:10:49 BST 2019

589

265.75

CHIX

19192XJsdjh

Thu 11 Jul 14:10:49 BST 2019

533

265.75

CHIX

19192XJsdjg

Thu 11 Jul 14:10:49 BST 2019

418

265.75

XLON

19192XJsdjf

Thu 11 Jul 14:10:46 BST 2019

2105

265.80

XLON

19192XJsdit

Thu 11 Jul 14:10:46 BST 2019

969

265.80

CHIX

19192XJsdiu

Thu 11 Jul 14:10:45 BST 2019

30

265.85

XLON

19192XJsdio

Thu 11 Jul 14:10:33 BST 2019

697

265.85

CHIX

19192XJsdhk

Thu 11 Jul 14:10:33 BST 2019

55

265.85

XLON

19192XJsdhi

Thu 11 Jul 14:10:33 BST 2019

7

265.85

XLON

19192XJsdhh

Thu 11 Jul 14:10:33 BST 2019

1434

265.85

XLON

19192XJsdhg

Thu 11 Jul 14:09:59 BST 2019

4

265.85

XLON

19192XJsdc3

Thu 11 Jul 14:09:38 BST 2019

497

265.90

XLON

19192XJsd9g

Thu 11 Jul 14:09:31 BST 2019

914

265.95

CHIX

19192XJsd8m

Thu 11 Jul 14:09:08 BST 2019

4

265.85

XLON

19192XJsd6n

Thu 11 Jul 14:09:08 BST 2019

4

265.85

XLON

19192XJsd6m

Thu 11 Jul 14:09:05 BST 2019

358

265.85

CHIX

19192XJsd6h

Thu 11 Jul 14:09:05 BST 2019

719

265.85

CHIX

19192XJsd6i

Thu 11 Jul 14:09:05 BST 2019

493

265.85

CHIX

19192XJsd6g

Thu 11 Jul 14:09:05 BST 2019

1844

265.85

XLON

19192XJsd6f

Thu 11 Jul 14:09:03 BST 2019

589

265.90

CHIX

19192XJsd6d

Thu 11 Jul 14:09:03 BST 2019

770

265.90

XLON

19192XJsd6c

Thu 11 Jul 14:08:58 BST 2019

659

265.95

CHIX

19192XJsd5w

Thu 11 Jul 14:08:58 BST 2019

766

265.95

CHIX

19192XJsd5u

Thu 11 Jul 14:08:58 BST 2019

1557

265.95

CHIX

19192XJsd5r

Thu 11 Jul 14:08:58 BST 2019

1000

265.95

CHIX

19192XJsd5q

Thu 11 Jul 14:08:58 BST 2019

209

265.90

XLON

19192XJsd5o

Thu 11 Jul 14:08:58 BST 2019

1087

265.90

XLON

19192XJsd5m

Thu 11 Jul 14:08:58 BST 2019

630

265.90

CHIX

19192XJsd5p

Thu 11 Jul 14:07:53 BST 2019

830

265.75

XLON

19192XJscyr

Thu 11 Jul 14:07:53 BST 2019

1562

265.75

XLON

19192XJscyp

Thu 11 Jul 14:07:53 BST 2019

311

265.75

XLON

19192XJscyo

Thu 11 Jul 14:07:53 BST 2019

327

265.75

CHIX

19192XJscyu

Thu 11 Jul 14:07:53 BST 2019

589

265.75

CHIX

19192XJscyt

Thu 11 Jul 14:07:53 BST 2019

721

265.75

CHIX

19192XJscys

Thu 11 Jul 14:07:53 BST 2019

636

265.75

CHIX

19192XJscyq

Thu 11 Jul 14:07:42 BST 2019

1402

265.80

XLON

19192XJscyg

Thu 11 Jul 14:07:42 BST 2019

937

265.80

CHIX

19192XJscyh

Thu 11 Jul 14:07:42 BST 2019

631

265.80

XLON

19192XJscyf

Thu 11 Jul 14:05:50 BST 2019

118

265.80

CHIX

19192XJscsb

Thu 11 Jul 14:05:50 BST 2019

253

265.80

XLON

19192XJscs9

Thu 11 Jul 14:05:50 BST 2019

560

265.80

CHIX

19192XJscsa

Thu 11 Jul 14:01:51 BST 2019

2404

265.50

CHIX

19192XJsc1t

Thu 11 Jul 14:01:51 BST 2019

5222

265.50

XLON

19192XJsc1o

Thu 11 Jul 14:00:34 BST 2019

1211

265.65

CHIX

19192XJsbvu

Thu 11 Jul 14:00:34 BST 2019

589

265.65

CHIX

19192XJsbvt

Thu 11 Jul 14:00:34 BST 2019

589

265.65

CHIX

19192XJsbvs

Thu 11 Jul 14:00:34 BST 2019

1774

265.65

XLON

19192XJsbvr

Thu 11 Jul 14:00:34 BST 2019

856

265.65

XLON

19192XJsbvq

Thu 11 Jul 14:00:34 BST 2019

66

265.65

XLON

19192XJsbvp

Thu 11 Jul 14:00:33 BST 2019

425

265.65

XLON

19192XJsbvo

Thu 11 Jul 14:00:33 BST 2019

753

265.70

CHIX

19192XJsbvn

Thu 11 Jul 14:00:33 BST 2019

1634

265.70

XLON

19192XJsbvm

Thu 11 Jul 14:00:26 BST 2019

589

265.75

CHIX

19192XJsbur

Thu 11 Jul 14:00:26 BST 2019

187

265.75

XLON

19192XJsbuq

Thu 11 Jul 14:00:23 BST 2019

1184

265.75

XLON

19192XJsbuj

Thu 11 Jul 14:00:16 BST 2019

551

265.80

CHIX

19192XJsbu1

Thu 11 Jul 14:00:07 BST 2019

770

265.80

CHIX

19192XJsbt5

Thu 11 Jul 14:00:07 BST 2019

285

265.85

CHIX

19192XJsbt7

Thu 11 Jul 14:00:07 BST 2019

441

265.85

CHIX

19192XJsbt6

Thu 11 Jul 14:00:07 BST 2019

742

265.85

CHIX

19192XJsbt4

Thu 11 Jul 14:00:07 BST 2019

790

265.85

CHIX

19192XJsbt3

Thu 11 Jul 14:00:07 BST 2019

589

265.85

CHIX

19192XJsbt2

Thu 11 Jul 14:00:07 BST 2019

764

265.85

XLON

19192XJsbsz

Thu 11 Jul 14:00:07 BST 2019

1713

265.85

XLON

19192XJsbt0

Thu 11 Jul 14:00:07 BST 2019

1609

265.85

XLON

19192XJsbt1

Thu 11 Jul 14:00:01 BST 2019

1717

265.90

XLON

19192XJsbs5

Thu 11 Jul 14:00:01 BST 2019

697

265.90

XLON

19192XJsbs4

Thu 11 Jul 14:00:01 BST 2019

589

265.90

CHIX

19192XJsbs7

Thu 11 Jul 14:00:01 BST 2019

792

265.90

CHIX

19192XJsbs8

Thu 11 Jul 13:59:39 BST 2019

4

265.95

XLON

19192XJsbq9

Thu 11 Jul 13:57:48 BST 2019

589

265.70

CHIX

19192XJsbj3

Thu 11 Jul 13:57:48 BST 2019

589

265.70

CHIX

19192XJsbj2

Thu 11 Jul 13:57:48 BST 2019

642

265.70

XLON

19192XJsbj1

Thu 11 Jul 13:57:48 BST 2019

514

265.70

XLON

19192XJsbj0

Thu 11 Jul 13:57:15 BST 2019

709

265.65

XLON

19192XJsbi6

Thu 11 Jul 13:54:48 BST 2019

517

265.55

CHIX

19192XJsbaa

Thu 11 Jul 13:54:48 BST 2019

1560

265.55

CHIX

19192XJsba9

Thu 11 Jul 13:54:48 BST 2019

4512

265.55

XLON

19192XJsba8

Thu 11 Jul 13:53:58 BST 2019

538

265.55

XLON

19192XJsb7k

Thu 11 Jul 13:53:58 BST 2019

3

265.55

XLON

19192XJsb7j

Thu 11 Jul 13:53:58 BST 2019

705

265.55

XLON

19192XJsb7i

Thu 11 Jul 13:53:58 BST 2019

460

265.55

CHIX

19192XJsb7h

Thu 11 Jul 13:53:58 BST 2019

419

265.55

CHIX

19192XJsb7n

Thu 11 Jul 13:53:58 BST 2019

589

265.55

CHIX

19192XJsb7m

Thu 11 Jul 13:53:58 BST 2019

589

265.55

CHIX

19192XJsb7l

Thu 11 Jul 13:53:51 BST 2019

589

265.60

CHIX

19192XJsb6z

Thu 11 Jul 13:53:51 BST 2019

670

265.60

CHIX

19192XJsb73

Thu 11 Jul 13:53:51 BST 2019

861

265.60

CHIX

19192XJsb72

Thu 11 Jul 13:53:51 BST 2019

364

265.60

CHIX

19192XJsb71

Thu 11 Jul 13:53:51 BST 2019

670

265.60

CHIX

19192XJsb70

Thu 11 Jul 13:53:51 BST 2019

116

265.60

XLON

19192XJsb6y

Thu 11 Jul 13:53:51 BST 2019

891

265.60

XLON

19192XJsb6x

Thu 11 Jul 13:53:51 BST 2019

265

265.60

XLON

19192XJsb6w

Thu 11 Jul 13:53:51 BST 2019

746

265.65

CHIX

19192XJsb6v

Thu 11 Jul 13:53:51 BST 2019

589

265.70

CHIX

19192XJsb6u

Thu 11 Jul 13:53:51 BST 2019

589

265.70

CHIX

19192XJsb6t

Thu 11 Jul 13:53:51 BST 2019

589

265.70

CHIX

19192XJsb6s

Thu 11 Jul 13:53:51 BST 2019

560

265.70

XLON

19192XJsb6r

Thu 11 Jul 13:53:51 BST 2019

1209

265.70

XLON

19192XJsb6q

Thu 11 Jul 13:53:51 BST 2019

603

265.70

XLON

19192XJsb6p

Thu 11 Jul 13:53:50 BST 2019

842

265.75

CHIX

19192XJsb6o

Thu 11 Jul 13:53:50 BST 2019

692

265.75

CHIX

19192XJsb6m

Thu 11 Jul 13:53:50 BST 2019

271

265.75

CHIX

19192XJsb6l

Thu 11 Jul 13:53:50 BST 2019

1828

265.75

XLON

19192XJsb6n

Thu 11 Jul 13:53:50 BST 2019

1424

265.75

XLON

19192XJsb6k

Thu 11 Jul 13:52:11 BST 2019

617

265.65

CHIX

19192XJsb1m

Thu 11 Jul 13:52:11 BST 2019

589

265.65

CHIX

19192XJsb1l

Thu 11 Jul 13:52:11 BST 2019

752

265.65

CHIX

19192XJsb1k

Thu 11 Jul 13:52:11 BST 2019

589

265.65

CHIX

19192XJsb1j

Thu 11 Jul 13:52:11 BST 2019

582

265.65

XLON

19192XJsb1i

Thu 11 Jul 13:52:11 BST 2019

62

265.65

XLON

19192XJsb1h

Thu 11 Jul 13:52:11 BST 2019

1268

265.65

XLON

19192XJsb1g

Thu 11 Jul 13:52:11 BST 2019

424

265.65

XLON

19192XJsb1f

Thu 11 Jul 13:51:32 BST 2019

233

265.70

XLON

19192XJsaze

Thu 11 Jul 13:51:32 BST 2019

643

265.70

CHIX

19192XJsazg

Thu 11 Jul 13:51:32 BST 2019

50

265.70

CHIX

19192XJsazf

Thu 11 Jul 13:50:06 BST 2019

663

265.40

CHIX

19192XJsar4

Thu 11 Jul 13:49:52 BST 2019

708

265.40

CHIX

19192XJsaq4

Thu 11 Jul 13:49:50 BST 2019

590

265.45

CHIX

19192XJsaq1

Thu 11 Jul 13:49:50 BST 2019

1

265.50

CHIX

19192XJsaq3

Thu 11 Jul 13:49:50 BST 2019

1346

265.50

CHIX

19192XJsaq2

Thu 11 Jul 13:49:50 BST 2019

423

265.50

CHIX

19192XJsaq0

Thu 11 Jul 13:49:50 BST 2019

923

265.50

CHIX

19192XJsapz

Thu 11 Jul 13:49:50 BST 2019

494

265.45

XLON

19192XJsapy

Thu 11 Jul 13:49:28 BST 2019

3844

265.50

XLON

19192XJsap7

Thu 11 Jul 13:49:28 BST 2019

433

265.55

XLON

19192XJsap6

Thu 11 Jul 13:48:55 BST 2019

972

265.55

CHIX

19192XJsamm

Thu 11 Jul 13:48:55 BST 2019

538

265.55

CHIX

19192XJsaml

Thu 11 Jul 13:48:43 BST 2019

2110

265.55

XLON

19192XJsall

Thu 11 Jul 13:48:43 BST 2019

159

265.55

XLON

19192XJsalk

Thu 11 Jul 13:48:43 BST 2019

446

265.55

XLON

19192XJsalj

Thu 11 Jul 13:48:35 BST 2019

238

265.60

CHIX

19192XJsakx

Thu 11 Jul 13:48:35 BST 2019

861

265.60

CHIX

19192XJsakw

Thu 11 Jul 13:48:35 BST 2019

351

265.60

CHIX

19192XJsakv

Thu 11 Jul 13:48:35 BST 2019

782

265.60

CHIX

19192XJsaku

Thu 11 Jul 13:48:35 BST 2019

864

265.60

CHIX

19192XJsaky

Thu 11 Jul 13:48:35 BST 2019

485

265.60

XLON

19192XJsakt

Thu 11 Jul 13:48:35 BST 2019

1874

265.60

XLON

19192XJsaks

Thu 11 Jul 13:48:35 BST 2019

212

265.60

XLON

19192XJsakr

Thu 11 Jul 13:48:33 BST 2019

31

265.65

XLON

19192XJsakm

Thu 11 Jul 13:48:06 BST 2019

90

265.65

XLON

19192XJsai5

Thu 11 Jul 13:48:06 BST 2019

106

265.65

XLON

19192XJsai8

Thu 11 Jul 13:48:06 BST 2019

8

265.65

XLON

19192XJsai7

Thu 11 Jul 13:48:06 BST 2019

260

265.65

XLON

19192XJsai4

Thu 11 Jul 13:48:06 BST 2019

412

265.65

CHIX

19192XJsai6

Thu 11 Jul 13:48:06 BST 2019

538

265.65

CHIX

19192XJsai9

Thu 11 Jul 13:48:06 BST 2019

597

265.65

CHIX

19192XJsaib

Thu 11 Jul 13:48:06 BST 2019

608

265.65

CHIX

19192XJsaia

Thu 11 Jul 13:47:28 BST 2019

589

265.70

CHIX

19192XJsag4

Thu 11 Jul 13:47:28 BST 2019

371

265.70

CHIX

19192XJsag3

Thu 11 Jul 13:47:28 BST 2019

589

265.70

CHIX

19192XJsag2

Thu 11 Jul 13:47:28 BST 2019

880

265.70

XLON

19192XJsag1

Thu 11 Jul 13:47:28 BST 2019

587

265.70

XLON

19192XJsafz

Thu 11 Jul 13:46:49 BST 2019

1451

265.70

XLON

19192XJsad8

Thu 11 Jul 13:46:49 BST 2019

706

265.70

CHIX

19192XJsada

Thu 11 Jul 13:46:49 BST 2019

232

265.70

CHIX

19192XJsad9

Thu 11 Jul 13:46:09 BST 2019

504

265.65

CHIX

19192XJsabg

Thu 11 Jul 13:45:55 BST 2019

920

265.65

CHIX

19192XJsaar

Thu 11 Jul 13:45:18 BST 2019

27

265.60

XLON

19192XJsa8e

Thu 11 Jul 13:45:18 BST 2019

853

265.60

CHIX

19192XJsa8i

Thu 11 Jul 13:45:18 BST 2019

897

265.60

CHIX

19192XJsa8f

Thu 11 Jul 13:45:18 BST 2019

745

265.65

CHIX

19192XJsa88

Thu 11 Jul 13:45:05 BST 2019

589

265.70

CHIX

19192XJsa7f

Thu 11 Jul 13:45:05 BST 2019

1016

265.70

XLON

19192XJsa7e

Thu 11 Jul 13:45:01 BST 2019

301

265.75

CHIX

19192XJsa6y

Thu 11 Jul 13:45:01 BST 2019

144

265.75

CHIX

19192XJsa6v

Thu 11 Jul 13:45:01 BST 2019

445

265.75

CHIX

19192XJsa6r

Thu 11 Jul 13:45:01 BST 2019

469

265.75

XLON

19192XJsa6q

Thu 11 Jul 13:44:27 BST 2019

693

265.75

CHIX

19192XJsa4b

Thu 11 Jul 13:44:23 BST 2019

536

265.75

CHIX

19192XJsa44

Thu 11 Jul 13:44:16 BST 2019

547

265.75

XLON

19192XJsa3y

Thu 11 Jul 13:44:16 BST 2019

589

265.75

CHIX

19192XJsa3z

Thu 11 Jul 13:44:15 BST 2019

918

265.80

CHIX

19192XJsa3q

Thu 11 Jul 13:44:07 BST 2019

589

265.80

CHIX

19192XJsa2l

Thu 11 Jul 13:44:07 BST 2019

731

265.80

XLON

19192XJsa2j

Thu 11 Jul 13:44:07 BST 2019

903

265.85

CHIX

19192XJsa2k

Thu 11 Jul 13:44:07 BST 2019

1262

265.90

XLON

19192XJsa2c

Thu 11 Jul 13:44:07 BST 2019

1156

265.90

XLON

19192XJsa28

Thu 11 Jul 13:44:07 BST 2019

589

265.90

CHIX

19192XJsa2d

Thu 11 Jul 13:44:07 BST 2019

329

265.90

CHIX

19192XJsa2i

Thu 11 Jul 13:44:07 BST 2019

614

265.90

CHIX

19192XJsa2h

Thu 11 Jul 13:44:07 BST 2019

419

265.95

CHIX

19192XJsa2g

Thu 11 Jul 13:44:07 BST 2019

588

265.95

CHIX

19192XJsa2f

Thu 11 Jul 13:44:07 BST 2019

618

265.95

CHIX

19192XJsa2b

Thu 11 Jul 13:44:07 BST 2019

588

265.95

CHIX

19192XJsa2e

Thu 11 Jul 13:44:07 BST 2019

44

265.95

XLON

19192XJsa2a

Thu 11 Jul 13:44:07 BST 2019

451

265.95

XLON

19192XJsa27

Thu 11 Jul 13:44:07 BST 2019

593

265.95

XLON

19192XJsa25

Thu 11 Jul 13:44:07 BST 2019

1272

265.95

XLON

19192XJsa24

Thu 11 Jul 13:43:37 BST 2019

534

265.95

CHIX

19192XJsa0y

Thu 11 Jul 13:43:19 BST 2019

1

265.95

CHIX

19192XJsa0a

Thu 11 Jul 13:43:19 BST 2019

413

265.95

CHIX

19192XJsa09

Thu 11 Jul 13:43:19 BST 2019

413

265.95

CHIX

19192XJsa08

Thu 11 Jul 13:41:07 BST 2019

254

265.50

CHIX

19192XJs9su

Thu 11 Jul 13:41:07 BST 2019

127

265.50

XLON

19192XJs9st

Thu 11 Jul 13:41:07 BST 2019

507

265.50

CHIX

19192XJs9sn

Thu 11 Jul 13:41:07 BST 2019

529

265.50

CHIX

19192XJs9ss

Thu 11 Jul 13:41:07 BST 2019

507

265.55

CHIX

19192XJs9sq

Thu 11 Jul 13:41:07 BST 2019

589

265.55

CHIX

19192XJs9sr

Thu 11 Jul 13:41:07 BST 2019

342

265.60

CHIX

19192XJs9so

Thu 11 Jul 13:41:07 BST 2019

801

265.60

CHIX

19192XJs9sp

Thu 11 Jul 13:41:07 BST 2019

589

265.60

CHIX

19192XJs9sk

Thu 11 Jul 13:41:07 BST 2019

533

265.65

CHIX

19192XJs9sm

Thu 11 Jul 13:41:07 BST 2019

41

265.65

XLON

19192XJs9sh

Thu 11 Jul 13:41:07 BST 2019

835

265.55

XLON

19192XJs9sl

Thu 11 Jul 13:41:07 BST 2019

631

265.60

XLON

19192XJs9si

Thu 11 Jul 13:41:07 BST 2019

156

265.55

XLON

19192XJs9sj

Thu 11 Jul 13:40:49 BST 2019

176

265.60

CHIX

19192XJs9rr

Thu 11 Jul 13:40:49 BST 2019

589

265.70

CHIX

19192XJs9rn

Thu 11 Jul 13:40:49 BST 2019

653

265.70

CHIX

19192XJs9rp

Thu 11 Jul 13:40:49 BST 2019

593

265.70

CHIX

19192XJs9rq

Thu 11 Jul 13:40:49 BST 2019

458

265.70

XLON

19192XJs9ro

Thu 11 Jul 13:40:49 BST 2019

502

265.70

XLON

19192XJs9rl

Thu 11 Jul 13:40:49 BST 2019

761

265.70

XLON

19192XJs9rm

Thu 11 Jul 13:40:01 BST 2019

908

265.60

XLON

19192XJs9pd

Thu 11 Jul 13:40:01 BST 2019

1399

265.60

XLON

19192XJs9pe

Thu 11 Jul 13:40:01 BST 2019

680

265.60

CHIX

19192XJs9pi

Thu 11 Jul 13:40:01 BST 2019

589

265.60

CHIX

19192XJs9pg

Thu 11 Jul 13:39:10 BST 2019

1970

265.70

XLON

19192XJs9lv

Thu 11 Jul 13:39:10 BST 2019

1045

265.70

XLON

19192XJs9lt

Thu 11 Jul 13:39:10 BST 2019

172

265.70

XLON

19192XJs9lu

Thu 11 Jul 13:39:10 BST 2019

893

265.70

CHIX

19192XJs9ly

Thu 11 Jul 13:39:10 BST 2019

589

265.70

CHIX

19192XJs9lw

Thu 11 Jul 13:39:10 BST 2019

385

265.70

CHIX

19192XJs9lz

Thu 11 Jul 13:39:10 BST 2019

15

265.70

CHIX

19192XJs9lx

Thu 11 Jul 13:38:32 BST 2019

175

265.65

XLON

19192XJs9iq

Thu 11 Jul 13:36:48 BST 2019

897

265.30

CHIX

19192XJs9ck

Thu 11 Jul 13:30:34 BST 2019

1399

265.70

XLON

19192XJs8n4

Thu 11 Jul 13:30:34 BST 2019

1442

265.70

CHIX

19192XJs8n5

Thu 11 Jul 13:30:33 BST 2019

1

265.75

CHIX

19192XJs8n1

Thu 11 Jul 13:30:33 BST 2019

294

265.75

CHIX

19192XJs8mz

Thu 11 Jul 13:30:33 BST 2019

294

265.75

CHIX

19192XJs8my

Thu 11 Jul 13:30:33 BST 2019

930

265.75

XLON

19192XJs8mx

Thu 11 Jul 13:30:32 BST 2019

630

265.85

CHIX

19192XJs8ms

Thu 11 Jul 13:30:32 BST 2019

1043

265.85

CHIX

19192XJs8mr

Thu 11 Jul 13:30:32 BST 2019

3087

265.85

XLON

19192XJs8mp

Thu 11 Jul 13:30:32 BST 2019

20

265.90

CHIX

19192XJs8mo

Thu 11 Jul 13:30:32 BST 2019

484

265.90

CHIX

19192XJs8mn

Thu 11 Jul 13:30:13 BST 2019

2411

266.00

XLON

19192XJs8l5

Thu 11 Jul 13:30:13 BST 2019

1111

266.00

CHIX

19192XJs8l4

Thu 11 Jul 13:30:13 BST 2019

588

266.05

CHIX

19192XJs8l3

Thu 11 Jul 13:30:13 BST 2019

459

266.05

XLON

19192XJs8l0

Thu 11 Jul 13:30:13 BST 2019

18

266.10

XLON

19192XJs8ky

Thu 11 Jul 13:30:13 BST 2019

1736

266.10

XLON

19192XJs8kz

Thu 11 Jul 13:30:13 BST 2019

1266

266.10

XLON

19192XJs8kx

Thu 11 Jul 13:30:13 BST 2019

624

266.10

CHIX

19192XJs8l1

Thu 11 Jul 13:30:13 BST 2019

800

266.10

CHIX

19192XJs8l2

Thu 11 Jul 13:30:06 BST 2019

1431

266.20

CHIX

19192XJs8jx

Thu 11 Jul 13:30:06 BST 2019

3107

266.20

XLON

19192XJs8ju

Thu 11 Jul 13:30:01 BST 2019

785

266.40

CHIX

19192XJs8fm

Thu 11 Jul 13:30:01 BST 2019

262

266.40

CHIX

19192XJs8fd

Thu 11 Jul 13:30:01 BST 2019

870

266.50

CHIX

19192XJs8f9

Thu 11 Jul 13:30:01 BST 2019

1776

266.50

XLON

19192XJs8f1

Thu 11 Jul 13:30:01 BST 2019

112

266.50

XLON

19192XJs8ex

Thu 11 Jul 13:30:01 BST 2019

815

266.45

CHIX

19192XJs8f5

Thu 11 Jul 13:30:01 BST 2019

1768

266.45

XLON

19192XJs8eu

Thu 11 Jul 13:28:10 BST 2019

681

266.30

XLON

19192XJs86n

Thu 11 Jul 13:28:10 BST 2019

588

266.30

CHIX

19192XJs86o

Thu 11 Jul 13:27:06 BST 2019

1148

266.40

CHIX

19192XJs81a

Thu 11 Jul 13:27:06 BST 2019

781

266.45

CHIX

19192XJs819

Thu 11 Jul 13:27:06 BST 2019

2491

266.40

XLON

19192XJs818

Thu 11 Jul 13:26:43 BST 2019

587

266.45

CHIX

19192XJs7zp

Thu 11 Jul 13:26:43 BST 2019

253

266.45

CHIX

19192XJs7zn

Thu 11 Jul 13:26:43 BST 2019

632

266.45

CHIX

19192XJs7zo

Thu 11 Jul 13:26:43 BST 2019

94

266.45

CHIX

19192XJs7zl

Thu 11 Jul 13:26:43 BST 2019

250

266.45

CHIX

19192XJs7zm

Thu 11 Jul 13:26:43 BST 2019

493

266.45

CHIX

19192XJs7zk

Thu 11 Jul 13:26:43 BST 2019

1143

266.45

XLON

19192XJs7zi

Thu 11 Jul 13:26:43 BST 2019

479

266.45

XLON

19192XJs7zj

Thu 11 Jul 13:25:35 BST 2019

383

266.50

CHIX

19192XJs7uk

Thu 11 Jul 13:25:35 BST 2019

1357

266.50

CHIX

19192XJs7uj

Thu 11 Jul 13:25:35 BST 2019

2946

266.50

XLON

19192XJs7ui

Thu 11 Jul 13:24:42 BST 2019

321

266.55

CHIX

19192XJs7rk

Thu 11 Jul 13:24:42 BST 2019

508

266.55

CHIX

19192XJs7ri

Thu 11 Jul 13:24:42 BST 2019

124

266.55

CHIX

19192XJs7rj

Thu 11 Jul 13:22:58 BST 2019

1247

266.35

CHIX

19192XJs7n5

Thu 11 Jul 13:22:58 BST 2019

1690

266.35

XLON

19192XJs7n4

Thu 11 Jul 13:22:58 BST 2019

1018

266.35

XLON

19192XJs7n3

Thu 11 Jul 13:22:06 BST 2019

1595

266.15

XLON

19192XJs7l7

Thu 11 Jul 13:21:38 BST 2019

1215

266.20

CHIX

19192XJs7jt

Thu 11 Jul 13:21:38 BST 2019

2637

266.20

XLON

19192XJs7js

Thu 11 Jul 13:21:37 BST 2019

15

266.25

XLON

19192XJs7jh

Thu 11 Jul 13:21:37 BST 2019

1166

266.25

XLON

19192XJs7ji

Thu 11 Jul 13:21:37 BST 2019

1184

266.25

XLON

19192XJs7jg

Thu 11 Jul 13:21:37 BST 2019

73

266.25

CHIX

19192XJs7jn

Thu 11 Jul 13:21:37 BST 2019

588

266.25

CHIX

19192XJs7jl

Thu 11 Jul 13:21:37 BST 2019

274

266.25

CHIX

19192XJs7jm

Thu 11 Jul 13:21:37 BST 2019

588

266.25

CHIX

19192XJs7jj

Thu 11 Jul 13:21:37 BST 2019

411

266.25

CHIX

19192XJs7jk

Thu 11 Jul 13:20:19 BST 2019

878

266.30

CHIX

19192XJs7ha

Thu 11 Jul 13:20:19 BST 2019

1905

266.30

XLON

19192XJs7h8

Thu 11 Jul 13:20:19 BST 2019

93

266.30

XLON

19192XJs7h9

Thu 11 Jul 13:20:03 BST 2019

1000

266.35

BATE

19192XJs7ge

Thu 11 Jul 13:20:03 BST 2019

770

266.35

BATE

19192XJs7gf

Thu 11 Jul 13:20:03 BST 2019

676

266.35

BATE

19192XJs7gd

Thu 11 Jul 13:20:03 BST 2019

702

266.35

XLON

19192XJs7gb

Thu 11 Jul 13:20:03 BST 2019

588

266.35

CHIX

19192XJs7gc

Thu 11 Jul 13:19:47 BST 2019

676

266.35

BATE

19192XJs7fq

Thu 11 Jul 13:19:47 BST 2019

1500

266.35

XLON

19192XJs7fp

Thu 11 Jul 13:19:47 BST 2019

1500

266.35

XLON

19192XJs7fo

Thu 11 Jul 13:19:47 BST 2019

755

266.35

CHIX

19192XJs7fn

Thu 11 Jul 13:19:40 BST 2019

676

266.35

BATE

19192XJs7fg

Thu 11 Jul 13:19:34 BST 2019

30

266.35

XLON

19192XJs7f8

Thu 11 Jul 13:19:08 BST 2019

588

266.35

CHIX

19192XJs7ee

Thu 11 Jul 13:19:08 BST 2019

753

266.35

XLON

19192XJs7ec

Thu 11 Jul 13:19:08 BST 2019

124

266.35

XLON

19192XJs7ed

Thu 11 Jul 13:17:13 BST 2019

645

266.15

CHIX

19192XJs79g

Thu 11 Jul 13:17:13 BST 2019

1328

266.15

XLON

19192XJs79f

Thu 11 Jul 13:17:11 BST 2019

748

266.20

CHIX

19192XJs79c

Thu 11 Jul 13:16:51 BST 2019

1

266.20

CHIX

19192XJs78s

Thu 11 Jul 13:16:51 BST 2019

28

266.20

XLON

19192XJs78r

Thu 11 Jul 13:16:42 BST 2019

394

266.20

CHIX

19192XJs78f

Thu 11 Jul 13:16:42 BST 2019

394

266.20

CHIX

19192XJs78e

Thu 11 Jul 13:16:42 BST 2019

1711

266.20

XLON

19192XJs78d

Thu 11 Jul 13:13:39 BST 2019

546

265.85

XLON

19192XJs6x9

Thu 11 Jul 13:13:32 BST 2019

117

265.90

XLON

19192XJs6x5

Thu 11 Jul 13:13:32 BST 2019

182

265.90

XLON

19192XJs6x6

Thu 11 Jul 13:13:32 BST 2019

594

265.90

CHIX

19192XJs6x7

Thu 11 Jul 13:13:15 BST 2019

1105

265.90

XLON

19192XJs6wg

Thu 11 Jul 13:13:06 BST 2019

711

265.90

CHIX

19192XJs6vg

Thu 11 Jul 13:13:06 BST 2019

236

265.90

CHIX

19192XJs6vh

Thu 11 Jul 13:13:03 BST 2019

588

265.95

CHIX

19192XJs6uu

Thu 11 Jul 13:13:03 BST 2019

532

265.95

XLON

19192XJs6ur

Thu 11 Jul 13:13:00 BST 2019

493

266.05

XLON

19192XJs6u7

Thu 11 Jul 13:13:00 BST 2019

125

266.05

XLON

19192XJs6u6

Thu 11 Jul 13:13:00 BST 2019

588

266.05

CHIX

19192XJs6u8

Thu 11 Jul 13:10:10 BST 2019

1193

265.80

XLON

19192XJs6cx

Thu 11 Jul 13:10:10 BST 2019

1094

265.80

XLON

19192XJs6cv

Thu 11 Jul 13:10:10 BST 2019

589

265.80

CHIX

19192XJs6cz

Thu 11 Jul 13:10:10 BST 2019

589

265.80

CHIX

19192XJs6cy

Thu 11 Jul 13:10:00 BST 2019

601

265.95

CHIX

19192XJs6c2

Thu 11 Jul 13:10:00 BST 2019

1235

265.95

XLON

19192XJs6c1

Thu 11 Jul 13:05:26 BST 2019

1036

266.10

CHIX

19192XJs5ne

Thu 11 Jul 13:05:26 BST 2019

2250

266.10

XLON

19192XJs5nd

Thu 11 Jul 13:05:25 BST 2019

45

266.15

XLON

19192XJs5nc

Thu 11 Jul 13:05:25 BST 2019

588

266.25

CHIX

19192XJs5nb

Thu 11 Jul 13:05:25 BST 2019

884

266.25

XLON

19192XJs5na

Thu 11 Jul 13:05:25 BST 2019

2901

266.30

CHIX

19192XJs5n9

Thu 11 Jul 13:05:25 BST 2019

6302

266.30

XLON

19192XJs5n8

Thu 11 Jul 13:05:02 BST 2019

447

266.35

CHIX

19192XJs5kc

Thu 11 Jul 13:05:02 BST 2019

396

266.35

CHIX

19192XJs5kd

Thu 11 Jul 13:05:02 BST 2019

843

266.35

CHIX

19192XJs5kb

Thu 11 Jul 13:05:02 BST 2019

1203

266.35

XLON

19192XJs5ka

Thu 11 Jul 13:05:02 BST 2019

1013

266.35

XLON

19192XJs5k9

Thu 11 Jul 13:05:02 BST 2019

299

266.35

XLON

19192XJs5k8

Thu 11 Jul 13:05:02 BST 2019

286

266.35

XLON

19192XJs5k7

Thu 11 Jul 13:04:52 BST 2019

341

266.40

CHIX

19192XJs5j8

Thu 11 Jul 13:04:52 BST 2019

706

266.40

CHIX

19192XJs5j9

Thu 11 Jul 13:04:52 BST 2019

622

266.40

CHIX

19192XJs5jb

Thu 11 Jul 13:04:52 BST 2019

563

266.40

CHIX

19192XJs5jc

Thu 11 Jul 13:04:52 BST 2019

501

266.40

CHIX

19192XJs5ja

Thu 11 Jul 13:04:52 BST 2019

587

266.45

CHIX

19192XJs5j7

Thu 11 Jul 13:04:52 BST 2019

222

266.40

XLON

19192XJs5j6

Thu 11 Jul 13:04:52 BST 2019

1532

266.40

XLON

19192XJs5j5

Thu 11 Jul 13:04:46 BST 2019

587

266.50

CHIX

19192XJs5hj

Thu 11 Jul 13:04:46 BST 2019

520

266.50

XLON

19192XJs5hh

Thu 11 Jul 13:04:46 BST 2019

562

266.45

XLON

19192XJs5hi

Thu 11 Jul 13:04:13 BST 2019

809

266.55

XLON

19192XJs5e1

Thu 11 Jul 13:04:13 BST 2019

587

266.55

CHIX

19192XJs5e6

Thu 11 Jul 13:04:13 BST 2019

755

266.55

CHIX

19192XJs5e3

Thu 11 Jul 13:04:13 BST 2019

801

266.55

CHIX

19192XJs5e8

Thu 11 Jul 13:04:13 BST 2019

45

266.55

XLON

19192XJs5dz

Thu 11 Jul 13:04:13 BST 2019

1122

266.55

XLON

19192XJs5dx

Thu 11 Jul 13:03:15 BST 2019

671

266.65

CHIX

19192XJs556

Thu 11 Jul 13:02:39 BST 2019

515

266.55

XLON

19192XJs50l

Thu 11 Jul 13:01:01 BST 2019

1724

266.45

XLON

19192XJs4un

Thu 11 Jul 13:01:01 BST 2019

506

266.45

XLON

19192XJs4uo

Thu 11 Jul 13:01:01 BST 2019

148

266.45

XLON

19192XJs4up

Thu 11 Jul 13:01:01 BST 2019

587

266.45

CHIX

19192XJs4ur

Thu 11 Jul 13:01:01 BST 2019

365

266.45

CHIX

19192XJs4us

Thu 11 Jul 13:01:01 BST 2019

794

266.45

CHIX

19192XJs4uq

Thu 11 Jul 13:00:47 BST 2019

2100

266.50

XLON

19192XJs4ti

Thu 11 Jul 13:00:47 BST 2019

56

266.50

CHIX

19192XJs4th

Thu 11 Jul 13:00:47 BST 2019

781

266.50

CHIX

19192XJs4te

Thu 11 Jul 13:00:47 BST 2019

406

266.50

CHIX

19192XJs4tf

Thu 11 Jul 13:00:47 BST 2019

482

266.50

CHIX

19192XJs4tg

Thu 11 Jul 13:00:45 BST 2019

110

266.50

XLON

19192XJs4tc

Thu 11 Jul 13:00:45 BST 2019

2

266.50

XLON

19192XJs4td

Thu 11 Jul 13:00:45 BST 2019

87

266.55

XLON

19192XJs4tb

Thu 11 Jul 12:59:47 BST 2019

496

266.55

XLON

19192XJs4os

Thu 11 Jul 12:59:06 BST 2019

264

266.60

CHIX

19192XJs4kv

Thu 11 Jul 12:59:06 BST 2019

455

266.60

CHIX

19192XJs4kw

Thu 11 Jul 12:59:06 BST 2019

119

266.60

CHIX

19192XJs4ku

Thu 11 Jul 12:58:31 BST 2019

676

266.60

CHIX

19192XJs4ix

Thu 11 Jul 12:58:31 BST 2019

228

266.60

CHIX

19192XJs4iv

Thu 11 Jul 12:58:31 BST 2019

587

266.60

CHIX

19192XJs4it

Thu 11 Jul 12:58:31 BST 2019

1

266.60

XLON

19192XJs4ir

Thu 11 Jul 12:58:31 BST 2019

515

266.60

XLON

19192XJs4im

Thu 11 Jul 12:58:23 BST 2019

1000

266.65

CHIX

19192XJs4i4

Thu 11 Jul 12:58:23 BST 2019

800

266.65

CHIX

19192XJs4i5

Thu 11 Jul 12:56:06 BST 2019

835

266.50

CHIX

19192XJs4am

Thu 11 Jul 12:56:06 BST 2019

24

266.50

XLON

19192XJs4al

Thu 11 Jul 12:56:06 BST 2019

1787

266.50

XLON

19192XJs4ak

Thu 11 Jul 12:54:56 BST 2019

69

266.45

XLON

19192XJs45l

Thu 11 Jul 12:54:24 BST 2019

878

266.45

CHIX

19192XJs445

Thu 11 Jul 12:54:24 BST 2019

1903

266.45

XLON

19192XJs443

Thu 11 Jul 12:54:24 BST 2019

156

266.45

XLON

19192XJs444

Thu 11 Jul 12:53:40 BST 2019

238

266.45

CHIX

19192XJs42e

Thu 11 Jul 12:53:40 BST 2019

511

266.45

CHIX

19192XJs42d

Thu 11 Jul 12:51:00 BST 2019

1329

266.15

CHIX

19192XJs3w7

Thu 11 Jul 12:51:00 BST 2019

576

266.20

CHIX

19192XJs3w5

Thu 11 Jul 12:51:00 BST 2019

726

266.20

CHIX

19192XJs3w2

Thu 11 Jul 12:51:00 BST 2019

600

266.20

CHIX

19192XJs3w3

Thu 11 Jul 12:51:00 BST 2019

12

266.20

CHIX

19192XJs3w4

Thu 11 Jul 12:51:00 BST 2019

3073

266.15

XLON

19192XJs3w1

Thu 11 Jul 12:51:00 BST 2019

558

266.20

XLON

19192XJs3w0

Thu 11 Jul 12:51:00 BST 2019

635

266.20

XLON

19192XJs3vz

Thu 11 Jul 12:50:47 BST 2019

588

266.25

CHIX

19192XJs3u0

Thu 11 Jul 12:50:47 BST 2019

633

266.25

XLON

19192XJs3tz

Thu 11 Jul 12:50:37 BST 2019

471

266.25

CHIX

19192XJs3sq

Thu 11 Jul 12:50:37 BST 2019

765

266.25

CHIX

19192XJs3sp

Thu 11 Jul 12:49:51 BST 2019

599

266.20

XLON

19192XJs3q9

Thu 11 Jul 12:48:23 BST 2019

702

266.30

XLON

19192XJs3ls

Thu 11 Jul 12:48:23 BST 2019

527

266.30

CHIX

19192XJs3lz

Thu 11 Jul 12:48:23 BST 2019

137

266.30

CHIX

19192XJs3ly

Thu 11 Jul 12:48:23 BST 2019

594

266.30

CHIX

19192XJs3m0

Thu 11 Jul 12:48:23 BST 2019

618

266.30

CHIX

19192XJs3lx

Thu 11 Jul 12:48:23 BST 2019

588

266.30

CHIX

19192XJs3lv

Thu 11 Jul 12:48:23 BST 2019

664

266.30

CHIX

19192XJs3lw

Thu 11 Jul 12:48:23 BST 2019

242

266.30

CHIX

19192XJs3lu

Thu 11 Jul 12:48:23 BST 2019

706

266.30

CHIX

19192XJs3lt

Thu 11 Jul 12:48:21 BST 2019

988

266.35

CHIX

19192XJs3lm

Thu 11 Jul 12:48:21 BST 2019

1916

266.35

XLON

19192XJs3ll

Thu 11 Jul 12:48:21 BST 2019

228

266.35

XLON

19192XJs3lk

Thu 11 Jul 12:47:55 BST 2019

722

266.30

XLON

19192XJs3km

Thu 11 Jul 12:47:55 BST 2019

14

266.30

XLON

19192XJs3kn

Thu 11 Jul 12:47:55 BST 2019

935

266.30

XLON

19192XJs3ko

Thu 11 Jul 12:47:20 BST 2019

3

266.30

XLON

19192XJs3j8

Thu 11 Jul 12:47:20 BST 2019

136

266.30

XLON

19192XJs3j9

Thu 11 Jul 12:47:20 BST 2019

1451

266.30

XLON

19192XJs3j7

Thu 11 Jul 12:45:15 BST 2019

981

266.25

XLON

19192XJs3dd

Thu 11 Jul 12:45:15 BST 2019

588

266.25

CHIX

19192XJs3de

Thu 11 Jul 12:45:11 BST 2019

684

266.35

XLON

19192XJs3d8

Thu 11 Jul 12:45:11 BST 2019

186

266.35

XLON

19192XJs3d9

Thu 11 Jul 12:45:11 BST 2019

1088

266.35

XLON

19192XJs3d7

Thu 11 Jul 12:45:11 BST 2019

816

266.35

CHIX

19192XJs3da

Thu 11 Jul 12:45:04 BST 2019

1184

266.40

CHIX

19192XJs3d6

Thu 11 Jul 12:45:04 BST 2019

1635

266.40

XLON

19192XJs3d4

Thu 11 Jul 12:45:04 BST 2019

934

266.40

XLON

19192XJs3d3

Thu 11 Jul 12:45:04 BST 2019

900

266.45

CHIX

19192XJs3d5

Thu 11 Jul 12:43:30 BST 2019

651

266.25

XLON

19192XJs371

Thu 11 Jul 12:43:30 BST 2019

58

266.25

XLON

19192XJs372

Thu 11 Jul 12:43:30 BST 2019

1494

266.30

XLON

19192XJs36z

Thu 11 Jul 12:43:30 BST 2019

706

266.30

CHIX

19192XJs370

Thu 11 Jul 12:43:29 BST 2019

685

266.35

CHIX

19192XJs36v

Thu 11 Jul 12:43:29 BST 2019

654

266.35

CHIX

19192XJs36u

Thu 11 Jul 12:43:29 BST 2019

241

266.35

XLON

19192XJs36t

Thu 11 Jul 12:43:29 BST 2019

1346

266.35

XLON

19192XJs36s

Thu 11 Jul 12:43:01 BST 2019

2544

266.40

XLON

19192XJs36d

Thu 11 Jul 12:42:39 BST 2019

588

266.25

CHIX

19192XJs35m

Thu 11 Jul 12:42:14 BST 2019

1177

266.20

CHIX

19192XJs343

Thu 11 Jul 12:42:14 BST 2019

1500

266.20

XLON

19192XJs342

Thu 11 Jul 12:42:14 BST 2019

87

266.15

CHIX

19192XJs341

Thu 11 Jul 12:41:55 BST 2019

358

266.20

CHIX

19192XJs33n

Thu 11 Jul 12:41:06 BST 2019

750

266.10

CHIX

19192XJs31n

Thu 11 Jul 12:38:27 BST 2019

393

265.85

CHIX

19192XJs2ud

Thu 11 Jul 12:38:27 BST 2019

857

265.85

CHIX

19192XJs2uc

Thu 11 Jul 12:34:29 BST 2019

821

265.95

CHIX

19192XJs26f

Thu 11 Jul 12:34:29 BST 2019

1781

265.95

XLON

19192XJs26e

Thu 11 Jul 12:34:28 BST 2019

983

266.00

XLON

19192XJs266

Thu 11 Jul 12:34:28 BST 2019

588

266.00

CHIX

19192XJs267

Thu 11 Jul 12:34:28 BST 2019

344

266.05

CHIX

19192XJs25z

Thu 11 Jul 12:34:28 BST 2019

1976

266.05

XLON

19192XJs25x

Thu 11 Jul 12:34:21 BST 2019

413

266.05

XLON

19192XJs25v

Thu 11 Jul 12:34:21 BST 2019

757

266.05

CHIX

19192XJs25w

Thu 11 Jul 12:34:20 BST 2019

1851

266.10

CHIX

19192XJs25u

Thu 11 Jul 12:34:18 BST 2019

429

266.20

CHIX

19192XJs25p

Thu 11 Jul 12:34:18 BST 2019

762

266.20

CHIX

19192XJs25r

Thu 11 Jul 12:34:18 BST 2019

588

266.20

CHIX

19192XJs25s

Thu 11 Jul 12:34:18 BST 2019

871

266.20

XLON

19192XJs25n

Thu 11 Jul 12:31:00 BST 2019

204

266.10

CHIX

19192XJs1zj

Thu 11 Jul 12:31:00 BST 2019

204

266.10

CHIX

19192XJs1zi

Thu 11 Jul 12:31:00 BST 2019

2266

266.10

XLON

19192XJs1zg

Thu 11 Jul 12:31:00 BST 2019

636

266.10

CHIX

19192XJs1zh

Thu 11 Jul 12:30:46 BST 2019

532

266.20

CHIX

19192XJs1yt

Thu 11 Jul 12:30:46 BST 2019

532

266.20

CHIX

19192XJs1ys

Thu 11 Jul 12:30:46 BST 2019

2310

266.20

XLON

19192XJs1yr

Thu 11 Jul 12:30:03 BST 2019

466

266.35

CHIX

19192XJs1v1

Thu 11 Jul 12:30:01 BST 2019

243

266.40

XLON

19192XJs1ux

Thu 11 Jul 12:30:01 BST 2019

899

266.40

XLON

19192XJs1uu

Thu 11 Jul 12:30:01 BST 2019

498

266.40

XLON

19192XJs1uv

Thu 11 Jul 12:30:01 BST 2019

2000

266.40

XLON

19192XJs1ut

Thu 11 Jul 12:30:01 BST 2019

587

266.40

CHIX

19192XJs1uy

Thu 11 Jul 12:30:01 BST 2019

1335

266.40

CHIX

19192XJs1uw

Thu 11 Jul 12:29:48 BST 2019

467

266.45

CHIX

19192XJs1tu

Thu 11 Jul 12:27:56 BST 2019

705

266.35

CHIX

19192XJs1px

Thu 11 Jul 12:27:56 BST 2019

1465

266.35

XLON

19192XJs1pw

Thu 11 Jul 12:27:39 BST 2019

1383

266.25

CHIX

19192XJs1po

Thu 11 Jul 12:25:13 BST 2019

2200

266.05

XLON

19192XJs1is

Thu 11 Jul 12:25:13 BST 2019

1014

266.05

CHIX

19192XJs1it

Thu 11 Jul 12:25:10 BST 2019

588

266.10

CHIX

19192XJs1ii

Thu 11 Jul 12:24:03 BST 2019

591

266.10

XLON

19192XJs1fl

Thu 11 Jul 12:24:03 BST 2019

785

266.15

XLON

19192XJs1fj

Thu 11 Jul 12:24:03 BST 2019

588

266.15

CHIX

19192XJs1fk

Thu 11 Jul 12:21:51 BST 2019

1202

266.40

CHIX

19192XJs1cd

Thu 11 Jul 12:21:51 BST 2019

1332

266.40

XLON

19192XJs1cc

Thu 11 Jul 12:21:51 BST 2019

1276

266.40

XLON

19192XJs1cb

Thu 11 Jul 12:21:43 BST 2019

608

266.45

CHIX

19192XJs1av

Thu 11 Jul 12:21:43 BST 2019

1336

266.45

CHIX

19192XJs1ax

Thu 11 Jul 12:21:43 BST 2019

2901

266.45

XLON

19192XJs1au

Thu 11 Jul 12:21:43 BST 2019

1251

266.45

XLON

19192XJs1at

Thu 11 Jul 12:21:28 BST 2019

751

266.55

CHIX

19192XJs19t

Thu 11 Jul 12:21:28 BST 2019

1627

266.55

XLON

19192XJs19s

Thu 11 Jul 12:20:22 BST 2019

823

266.50

CHIX

19192XJs18c

Thu 11 Jul 12:17:42 BST 2019

587

266.75

CHIX

19192XJs12f

Thu 11 Jul 12:17:42 BST 2019

1084

266.75

CHIX

19192XJs12g

Thu 11 Jul 12:17:42 BST 2019

962

266.75

XLON

19192XJs12d

Thu 11 Jul 12:17:42 BST 2019

2352

266.75

XLON

19192XJs12e

Thu 11 Jul 12:17:31 BST 2019

15

266.80

CHIX

19192XJs11s

Thu 11 Jul 12:17:31 BST 2019

689

266.80

CHIX

19192XJs11r

Thu 11 Jul 12:17:31 BST 2019

1479

266.80

XLON

19192XJs11q

Thu 11 Jul 12:16:37 BST 2019

1580

266.90

XLON

19192XJs0yg

Thu 11 Jul 12:16:37 BST 2019

935

266.90

XLON

19192XJs0yf

Thu 11 Jul 12:16:37 BST 2019

1159

266.90

CHIX

19192XJs0yh

Thu 11 Jul 12:15:58 BST 2019

873

266.95

CHIX

19192XJs0wz

Thu 11 Jul 12:15:58 BST 2019

1800

266.95

XLON

19192XJs0wy

Thu 11 Jul 12:15:58 BST 2019

95

266.95

XLON

19192XJs0wx

Thu 11 Jul 12:15:53 BST 2019

1343

267.05

CHIX

19192XJs0wl

Thu 11 Jul 12:15:53 BST 2019

2916

267.05

XLON

19192XJs0wk

Thu 11 Jul 12:14:52 BST 2019

1330

266.95

XLON

19192XJs0sw

Thu 11 Jul 12:14:52 BST 2019

1735

266.95

XLON

19192XJs0st

Thu 11 Jul 12:14:52 BST 2019

800

266.95

CHIX

19192XJs0sx

Thu 11 Jul 12:14:52 BST 2019

647

266.95

CHIX

19192XJs0sy

Thu 11 Jul 12:14:52 BST 2019

270

266.95

CHIX

19192XJs0sz

Thu 11 Jul 12:12:54 BST 2019

70

266.80

CHIX

19192XJs0pq

Thu 11 Jul 12:12:54 BST 2019

587

266.80

CHIX

19192XJs0pr

Thu 11 Jul 12:12:54 BST 2019

957

266.80

XLON

19192XJs0pn

Thu 11 Jul 12:12:54 BST 2019

648

266.80

XLON

19192XJs0po

Thu 11 Jul 12:12:54 BST 2019

517

266.80

CHIX

19192XJs0pp

Thu 11 Jul 12:12:20 BST 2019

594

266.85

XLON

19192XJs0mw

Thu 11 Jul 12:12:04 BST 2019

1343

266.85

XLON

19192XJs0li

Thu 11 Jul 12:12:04 BST 2019

1608

266.85

XLON

19192XJs0lg

Thu 11 Jul 12:12:04 BST 2019

1700

266.85

XLON

19192XJs0lh

Thu 11 Jul 12:12:04 BST 2019

369

266.85

XLON

19192XJs0le

Thu 11 Jul 12:12:04 BST 2019

1775

266.85

XLON

19192XJs0lf

Thu 11 Jul 12:12:04 BST 2019

7040

266.85

XLON

19192XJs0ld

Thu 11 Jul 12:12:04 BST 2019

1100

266.85

CHIX

19192XJs0lc

Thu 11 Jul 12:09:17 BST 2019

9

266.80

XLON

19192XJs0de

Thu 11 Jul 12:09:17 BST 2019

157

266.80

XLON

19192XJs0d8

Thu 11 Jul 12:09:17 BST 2019

1045

266.80

XLON

19192XJs0d4

Thu 11 Jul 12:09:17 BST 2019

10

266.80

XLON

19192XJs0da

Thu 11 Jul 12:09:17 BST 2019

785

266.80

CHIX

19192XJs0dd

Thu 11 Jul 12:09:17 BST 2019

521

266.85

XLON

19192XJs0d3

Thu 11 Jul 12:09:17 BST 2019

586

266.85