Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Tuesday 13 August, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 9366I
Glencore PLC
13 August 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

13 August 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,805,107

Lowest price paid per share (GBp):

227.6500

Highest price paid per share (GBp):

239.9500

Volume weighted average price paid per share (GBp):

232.4030

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 993,703,691 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,592,496,375. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

232.4919

1,640,973

BATS

229.8858

24,346

Chi-X

232.3289

1,139,788

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        13 August 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 13 Aug 16:29:57 BST 2019

8936

237.15

XLON

19225XJ4ut1

Tue 13 Aug 16:29:30 BST 2019

37

236.85

XLON

19225XJ4ulg

Tue 13 Aug 16:29:22 BST 2019

615

236.95

CHIX

19225XJ4uiz

Tue 13 Aug 16:29:22 BST 2019

521

236.95

CHIX

19225XJ4uiy

Tue 13 Aug 16:29:22 BST 2019

660

236.95

CHIX

19225XJ4uj1

Tue 13 Aug 16:29:22 BST 2019

482

236.95

XLON

19225XJ4uix

Tue 13 Aug 16:29:13 BST 2019

17

236.95

CHIX

19225XJ4uh3

Tue 13 Aug 16:29:13 BST 2019

660

237.00

CHIX

19225XJ4ugq

Tue 13 Aug 16:29:13 BST 2019

660

237.00

CHIX

19225XJ4ugt

Tue 13 Aug 16:29:13 BST 2019

330

237.00

CHIX

19225XJ4ugs

Tue 13 Aug 16:29:13 BST 2019

1491

237.00

XLON

19225XJ4ugm

Tue 13 Aug 16:29:13 BST 2019

1160

237.00

XLON

19225XJ4ugf

Tue 13 Aug 16:29:04 BST 2019

1736

237.15

CHIX

19225XJ4udn

Tue 13 Aug 16:29:04 BST 2019

55

237.15

CHIX

19225XJ4udk

Tue 13 Aug 16:29:04 BST 2019

4279

237.15

XLON

19225XJ4udi

Tue 13 Aug 16:29:03 BST 2019

284

237.20

XLON

19225XJ4ucw

Tue 13 Aug 16:29:03 BST 2019

4400

237.20

XLON

19225XJ4ucv

Tue 13 Aug 16:29:03 BST 2019

776

237.20

CHIX

19225XJ4ucx

Tue 13 Aug 16:29:03 BST 2019

1959

237.20

CHIX

19225XJ4ucy

Tue 13 Aug 16:28:58 BST 2019

1037

237.25

CHIX

19225XJ4uc6

Tue 13 Aug 16:28:58 BST 2019

722

237.25

CHIX

19225XJ4uc7

Tue 13 Aug 16:28:58 BST 2019

996

237.25

XLON

19225XJ4uc4

Tue 13 Aug 16:28:58 BST 2019

1643

237.25

XLON

19225XJ4uc5

Tue 13 Aug 16:28:58 BST 2019

1481

237.25

XLON

19225XJ4uc3

Tue 13 Aug 16:28:21 BST 2019

540

237.15

CHIX

19225XJ4u1g

Tue 13 Aug 16:28:21 BST 2019

894

237.15

CHIX

19225XJ4u1f

Tue 13 Aug 16:28:21 BST 2019

660

237.15

CHIX

19225XJ4u1e

Tue 13 Aug 16:28:21 BST 2019

2136

237.15

XLON

19225XJ4u1d

Tue 13 Aug 16:28:21 BST 2019

833

237.15

XLON

19225XJ4u1c

Tue 13 Aug 16:28:10 BST 2019

2118

237.10

XLON

19225XJ4tyb

Tue 13 Aug 16:28:10 BST 2019

886

237.10

CHIX

19225XJ4tyc

Tue 13 Aug 16:28:00 BST 2019

100

237.10

XLON

19225XJ4tvw

Tue 13 Aug 16:27:57 BST 2019

660

237.10

CHIX

19225XJ4tvd

Tue 13 Aug 16:27:55 BST 2019

1283

237.10

XLON

19225XJ4tuz

Tue 13 Aug 16:27:52 BST 2019

1698

237.10

XLON

19225XJ4tuq

Tue 13 Aug 16:27:52 BST 2019

130

237.10

XLON

19225XJ4tup

Tue 13 Aug 16:27:52 BST 2019

20

237.10

XLON

19225XJ4tur

Tue 13 Aug 16:27:52 BST 2019

745

237.10

CHIX

19225XJ4tus

Tue 13 Aug 16:27:41 BST 2019

1068

237.15

CHIX

19225XJ4tt2

Tue 13 Aug 16:27:41 BST 2019

2550

237.15

XLON

19225XJ4tsy

Tue 13 Aug 16:26:39 BST 2019

287

236.80

CHIX

19225XJ4tdg

Tue 13 Aug 16:26:37 BST 2019

374

236.80

CHIX

19225XJ4tcx

Tue 13 Aug 16:26:34 BST 2019

377

236.80

XLON

19225XJ4tc9

Tue 13 Aug 16:26:34 BST 2019

329

236.80

XLON

19225XJ4tc8

Tue 13 Aug 16:26:33 BST 2019

6690

236.85

XLON

19225XJ4tbz

Tue 13 Aug 16:26:33 BST 2019

2798

236.85

CHIX

19225XJ4tc0

Tue 13 Aug 16:26:01 BST 2019

430

236.90

CHIX

19225XJ4t5w

Tue 13 Aug 16:26:01 BST 2019

661

236.90

CHIX

19225XJ4t5y

Tue 13 Aug 16:26:01 BST 2019

661

236.90

CHIX

19225XJ4t5z

Tue 13 Aug 16:26:01 BST 2019

1591

236.90

CHIX

19225XJ4t5u

Tue 13 Aug 16:26:01 BST 2019

3065

236.90

XLON

19225XJ4t5n

Tue 13 Aug 16:26:01 BST 2019

627

236.90

XLON

19225XJ4t5p

Tue 13 Aug 16:26:01 BST 2019

664

236.90

XLON

19225XJ4t5s

Tue 13 Aug 16:26:01 BST 2019

739

236.90

XLON

19225XJ4t5k

Tue 13 Aug 16:25:02 BST 2019

5734

236.80

XLON

19225XJ4swl

Tue 13 Aug 16:25:02 BST 2019

2444

236.80

CHIX

19225XJ4swm

Tue 13 Aug 16:25:02 BST 2019

61

236.80

XLON

19225XJ4swk

Tue 13 Aug 16:24:58 BST 2019

49

236.80

XLON

19225XJ4svq

Tue 13 Aug 16:24:55 BST 2019

1456

236.95

CHIX

19225XJ4svb

Tue 13 Aug 16:24:55 BST 2019

3481

236.95

XLON

19225XJ4sva

Tue 13 Aug 16:24:23 BST 2019

1360

237.00

XLON

19225XJ4smw

Tue 13 Aug 16:24:23 BST 2019

2774

237.00

XLON

19225XJ4smv

Tue 13 Aug 16:24:23 BST 2019

661

237.00

CHIX

19225XJ4smx

Tue 13 Aug 16:24:23 BST 2019

660

237.00

CHIX

19225XJ4smy

Tue 13 Aug 16:24:22 BST 2019

500

237.00

CHIX

19225XJ4smt

Tue 13 Aug 16:23:53 BST 2019

1721

237.05

CHIX

19225XJ4shk

Tue 13 Aug 16:23:53 BST 2019

4037

237.05

XLON

19225XJ4shj

Tue 13 Aug 16:23:49 BST 2019

77

237.05

XLON

19225XJ4shb

Tue 13 Aug 16:23:46 BST 2019

660

237.10

CHIX

19225XJ4sgr

Tue 13 Aug 16:23:46 BST 2019

1372

237.10

CHIX

19225XJ4sgq

Tue 13 Aug 16:23:46 BST 2019

1049

237.10

XLON

19225XJ4sgp

Tue 13 Aug 16:23:46 BST 2019

309

237.10

XLON

19225XJ4sgn

Tue 13 Aug 16:23:46 BST 2019

387

237.10

XLON

19225XJ4sgo

Tue 13 Aug 16:23:39 BST 2019

2968

237.10

XLON

19225XJ4sf5

Tue 13 Aug 16:23:00 BST 2019

322

236.70

XLON

19225XJ4s6m

Tue 13 Aug 16:23:00 BST 2019

661

236.70

CHIX

19225XJ4s6o

Tue 13 Aug 16:23:00 BST 2019

6

236.70

XLON

19225XJ4s6l

Tue 13 Aug 16:23:00 BST 2019

221

236.70

XLON

19225XJ4s6j

Tue 13 Aug 16:22:57 BST 2019

134

236.80

XLON

19225XJ4s52

Tue 13 Aug 16:22:57 BST 2019

5664

236.80

XLON

19225XJ4s51

Tue 13 Aug 16:22:57 BST 2019

2369

236.80

CHIX

19225XJ4s53

Tue 13 Aug 16:22:37 BST 2019

3355

236.85

XLON

19225XJ4s2t

Tue 13 Aug 16:22:37 BST 2019

777

236.90

CHIX

19225XJ4s2h

Tue 13 Aug 16:22:06 BST 2019

661

236.80

CHIX

19225XJ4rvf

Tue 13 Aug 16:21:45 BST 2019

1196

236.80

XLON

19225XJ4rrf

Tue 13 Aug 16:21:16 BST 2019

3901

236.90

XLON

19225XJ4rmp

Tue 13 Aug 16:21:16 BST 2019

138

236.90

XLON

19225XJ4rmi

Tue 13 Aug 16:21:16 BST 2019

1240

236.90

XLON

19225XJ4rmm

Tue 13 Aug 16:21:04 BST 2019

423

237.00

CHIX

19225XJ4rkv

Tue 13 Aug 16:21:04 BST 2019

513

237.00

CHIX

19225XJ4rky

Tue 13 Aug 16:21:04 BST 2019

1391

237.00

CHIX

19225XJ4rkr

Tue 13 Aug 16:21:04 BST 2019

3325

237.00

XLON

19225XJ4rkn

Tue 13 Aug 16:21:01 BST 2019

963

237.05

CHIX

19225XJ4rjx

Tue 13 Aug 16:21:01 BST 2019

660

237.05

CHIX

19225XJ4rjz

Tue 13 Aug 16:21:01 BST 2019

912

237.05

XLON

19225XJ4rjv

Tue 13 Aug 16:21:01 BST 2019

2302

237.05

XLON

19225XJ4rjr

Tue 13 Aug 16:20:42 BST 2019

3581

236.90

XLON

19225XJ4rg2

Tue 13 Aug 16:20:04 BST 2019

906

236.80

CHIX

19225XJ4rag

Tue 13 Aug 16:20:02 BST 2019

2164

236.80

XLON

19225XJ4r9f

Tue 13 Aug 16:19:10 BST 2019

1916

236.65

CHIX

19225XJ4r1e

Tue 13 Aug 16:19:10 BST 2019

2872

236.65

XLON

19225XJ4r1d

Tue 13 Aug 16:19:10 BST 2019

1707

236.65

XLON

19225XJ4r1c

Tue 13 Aug 16:18:21 BST 2019

3433

237.05

XLON

19225XJ4qro

Tue 13 Aug 16:18:21 BST 2019

1436

237.05

CHIX

19225XJ4qrp

Tue 13 Aug 16:18:20 BST 2019

1031

237.10

CHIX

19225XJ4qrj

Tue 13 Aug 16:18:20 BST 2019

38

237.10

XLON

19225XJ4qri

Tue 13 Aug 16:18:20 BST 2019

713

237.10

XLON

19225XJ4qrh

Tue 13 Aug 16:18:20 BST 2019

38

237.10

XLON

19225XJ4qrg

Tue 13 Aug 16:18:14 BST 2019

1675

237.10

XLON

19225XJ4qqb

Tue 13 Aug 16:17:38 BST 2019

2031

237.15

CHIX

19225XJ4qiy

Tue 13 Aug 16:17:38 BST 2019

4577

237.15

XLON

19225XJ4qit

Tue 13 Aug 16:17:38 BST 2019

280

237.15

XLON

19225XJ4qin

Tue 13 Aug 16:17:33 BST 2019

975

237.25

CHIX

19225XJ4qfo

Tue 13 Aug 16:17:33 BST 2019

660

237.25

CHIX

19225XJ4qfn

Tue 13 Aug 16:17:33 BST 2019

357

237.25

CHIX

19225XJ4qfp

Tue 13 Aug 16:17:33 BST 2019

1166

237.25

XLON

19225XJ4qfm

Tue 13 Aug 16:17:30 BST 2019

799

237.30

CHIX

19225XJ4qel

Tue 13 Aug 16:17:30 BST 2019

642

237.35

XLON

19225XJ4qeu

Tue 13 Aug 16:17:30 BST 2019

659

237.35

CHIX

19225XJ4qec

Tue 13 Aug 16:17:30 BST 2019

109

237.35

XLON

19225XJ4qeq

Tue 13 Aug 16:17:21 BST 2019

1126

237.40

CHIX

19225XJ4qco

Tue 13 Aug 16:17:21 BST 2019

15

237.40

XLON

19225XJ4qcn

Tue 13 Aug 16:17:20 BST 2019

2691

237.40

XLON

19225XJ4qcd

Tue 13 Aug 16:17:19 BST 2019

759

237.45

CHIX

19225XJ4qcc

Tue 13 Aug 16:17:19 BST 2019

1464

237.45

XLON

19225XJ4qcb

Tue 13 Aug 16:17:19 BST 2019

264

237.45

XLON

19225XJ4qca

Tue 13 Aug 16:16:49 BST 2019

659

237.35

CHIX

19225XJ4q9x

Tue 13 Aug 16:16:49 BST 2019

729

237.35

XLON

19225XJ4q9w

Tue 13 Aug 16:16:20 BST 2019

323

237.40

XLON

19225XJ4q76

Tue 13 Aug 16:16:20 BST 2019

236

237.40

XLON

19225XJ4q74

Tue 13 Aug 16:16:20 BST 2019

659

237.40

CHIX

19225XJ4q77

Tue 13 Aug 16:15:36 BST 2019

1421

237.50

XLON

19225XJ4q01

Tue 13 Aug 16:15:36 BST 2019

548

237.50

XLON

19225XJ4q03

Tue 13 Aug 16:15:36 BST 2019

190

237.50

XLON

19225XJ4q02

Tue 13 Aug 16:15:36 BST 2019

759

237.50

XLON

19225XJ4q04

Tue 13 Aug 16:15:36 BST 2019

2159

237.50

XLON

19225XJ4q00

Tue 13 Aug 16:15:36 BST 2019

445

237.50

CHIX

19225XJ4q08

Tue 13 Aug 16:15:36 BST 2019

1498

237.50

CHIX

19225XJ4q05

Tue 13 Aug 16:15:36 BST 2019

214

237.50

CHIX

19225XJ4q07

Tue 13 Aug 16:15:36 BST 2019

659

237.50

CHIX

19225XJ4q06

Tue 13 Aug 16:15:33 BST 2019

976

237.55

XLON

19225XJ4pzq

Tue 13 Aug 16:15:24 BST 2019

900

237.55

CHIX

19225XJ4pz6

Tue 13 Aug 16:15:24 BST 2019

2000

237.55

XLON

19225XJ4pz5

Tue 13 Aug 16:15:21 BST 2019

405

237.55

CHIX

19225XJ4pyj

Tue 13 Aug 16:15:21 BST 2019

1621

237.55

CHIX

19225XJ4pyl

Tue 13 Aug 16:15:21 BST 2019

1859

237.60

XLON

19225XJ4pyc

Tue 13 Aug 16:15:21 BST 2019

3343

237.60

XLON

19225XJ4pye

Tue 13 Aug 16:15:21 BST 2019

792

237.60

CHIX

19225XJ4pyf

Tue 13 Aug 16:15:21 BST 2019

1399

237.60

CHIX

19225XJ4pyh

Tue 13 Aug 16:15:14 BST 2019

4191

237.65

XLON

19225XJ4pvu

Tue 13 Aug 16:15:14 BST 2019

402

237.65

CHIX

19225XJ4pvw

Tue 13 Aug 16:15:14 BST 2019

1350

237.65

CHIX

19225XJ4pvv

Tue 13 Aug 16:14:59 BST 2019

369

237.65

CHIX

19225XJ4psk

Tue 13 Aug 16:14:59 BST 2019

658

237.65

CHIX

19225XJ4psi

Tue 13 Aug 16:14:59 BST 2019

4

237.65

CHIX

19225XJ4psj

Tue 13 Aug 16:14:59 BST 2019

2

237.65

XLON

19225XJ4psh

Tue 13 Aug 16:14:59 BST 2019

459

237.65

XLON

19225XJ4psg

Tue 13 Aug 16:14:27 BST 2019

541

237.55

CHIX

19225XJ4ppb

Tue 13 Aug 16:14:21 BST 2019

1219

237.55

XLON

19225XJ4pou

Tue 13 Aug 16:14:21 BST 2019

891

237.55

CHIX

19225XJ4pow

Tue 13 Aug 16:14:21 BST 2019

659

237.55

CHIX

19225XJ4pov

Tue 13 Aug 16:14:21 BST 2019

384

237.55

CHIX

19225XJ4pox

Tue 13 Aug 16:14:15 BST 2019

659

237.60

CHIX

19225XJ4po9

Tue 13 Aug 16:14:15 BST 2019

934

237.60

CHIX

19225XJ4pob

Tue 13 Aug 16:14:15 BST 2019

1252

237.60

XLON

19225XJ4po6

Tue 13 Aug 16:14:14 BST 2019

991

237.65

CHIX

19225XJ4pnw

Tue 13 Aug 16:13:37 BST 2019

1631

237.40

XLON

19225XJ4pir

Tue 13 Aug 16:13:19 BST 2019

159

237.35

XLON

19225XJ4phi

Tue 13 Aug 16:13:19 BST 2019

936

237.35

CHIX

19225XJ4phh

Tue 13 Aug 16:13:19 BST 2019

115

237.35

XLON

19225XJ4phe

Tue 13 Aug 16:13:13 BST 2019

295

237.40

CHIX

19225XJ4pgu

Tue 13 Aug 16:13:13 BST 2019

380

237.40

CHIX

19225XJ4pgt

Tue 13 Aug 16:13:13 BST 2019

311

237.40

CHIX

19225XJ4pgs

Tue 13 Aug 16:13:13 BST 2019

659

237.40

CHIX

19225XJ4pgr

Tue 13 Aug 16:13:13 BST 2019

399

237.40

XLON

19225XJ4pgq

Tue 13 Aug 16:13:13 BST 2019

821

237.40

XLON

19225XJ4pgp

Tue 13 Aug 16:13:02 BST 2019

108

237.50

CHIX

19225XJ4pfj

Tue 13 Aug 16:13:02 BST 2019

1304

237.45

XLON

19225XJ4pfc

Tue 13 Aug 16:13:02 BST 2019

659

237.45

CHIX

19225XJ4pff

Tue 13 Aug 16:13:02 BST 2019

135

237.50

CHIX

19225XJ4pfb

Tue 13 Aug 16:13:02 BST 2019

524

237.50

CHIX

19225XJ4pfa

Tue 13 Aug 16:13:02 BST 2019

716

237.50

CHIX

19225XJ4pf7

Tue 13 Aug 16:13:02 BST 2019

319

237.50

CHIX

19225XJ4pf9

Tue 13 Aug 16:13:02 BST 2019

825

237.50

XLON

19225XJ4pf4

Tue 13 Aug 16:13:02 BST 2019

258

237.50

XLON

19225XJ4pf0

Tue 13 Aug 16:12:55 BST 2019

449

237.55

CHIX

19225XJ4peh

Tue 13 Aug 16:12:55 BST 2019

26

237.55

XLON

19225XJ4pec

Tue 13 Aug 16:12:55 BST 2019

1485

237.55

XLON

19225XJ4peb

Tue 13 Aug 16:12:55 BST 2019

659

237.55

CHIX

19225XJ4peg

Tue 13 Aug 16:12:55 BST 2019

875

237.55

CHIX

19225XJ4pef

Tue 13 Aug 16:12:55 BST 2019

484

237.60

CHIX

19225XJ4pe3

Tue 13 Aug 16:12:55 BST 2019

1668

237.60

CHIX

19225XJ4pe6

Tue 13 Aug 16:12:55 BST 2019

3987

237.60

XLON

19225XJ4pe0

Tue 13 Aug 16:12:30 BST 2019

28

237.55

XLON

19225XJ4pc8

Tue 13 Aug 16:12:30 BST 2019

2087

237.55

XLON

19225XJ4pc7

Tue 13 Aug 16:12:01 BST 2019

701

237.40

CHIX

19225XJ4p8h

Tue 13 Aug 16:12:01 BST 2019

363

237.40

XLON

19225XJ4p8f

Tue 13 Aug 16:12:01 BST 2019

722

237.40

CHIX

19225XJ4p8b

Tue 13 Aug 16:12:01 BST 2019

996

237.40

CHIX

19225XJ4p86

Tue 13 Aug 16:12:01 BST 2019

2378

237.40

XLON

19225XJ4p7y

Tue 13 Aug 16:11:22 BST 2019

315

237.45

CHIX

19225XJ4p41

Tue 13 Aug 16:11:22 BST 2019

659

237.50

CHIX

19225XJ4p40

Tue 13 Aug 16:11:22 BST 2019

566

237.50

XLON

19225XJ4p3z

Tue 13 Aug 16:11:20 BST 2019

4

237.50

XLON

19225XJ4p3x

Tue 13 Aug 16:11:18 BST 2019

111

237.50

XLON

19225XJ4p3q

Tue 13 Aug 16:11:18 BST 2019

3502

237.50

XLON

19225XJ4p3p

Tue 13 Aug 16:11:18 BST 2019

1147

237.50

XLON

19225XJ4p3r

Tue 13 Aug 16:11:18 BST 2019

1465

237.50

CHIX

19225XJ4p3s

Tue 13 Aug 16:11:18 BST 2019

659

237.50

CHIX

19225XJ4p3u

Tue 13 Aug 16:11:18 BST 2019

520

237.50

CHIX

19225XJ4p3t

Tue 13 Aug 16:10:08 BST 2019

826

237.20

CHIX

19225XJ4owf

Tue 13 Aug 16:10:08 BST 2019

544

237.20

CHIX

19225XJ4owi

Tue 13 Aug 16:10:08 BST 2019

324

237.20

CHIX

19225XJ4owk

Tue 13 Aug 16:10:08 BST 2019

468

237.20

CHIX

19225XJ4owc

Tue 13 Aug 16:10:08 BST 2019

1974

237.20

XLON

19225XJ4ow7

Tue 13 Aug 16:10:08 BST 2019

66

237.20

XLON

19225XJ4ow9

Tue 13 Aug 16:10:05 BST 2019

880

237.25

CHIX

19225XJ4ovf

Tue 13 Aug 16:10:05 BST 2019

1578

237.25

XLON

19225XJ4ove

Tue 13 Aug 16:10:05 BST 2019

523

237.25

XLON

19225XJ4ovd

Tue 13 Aug 16:09:54 BST 2019

615

237.25

XLON

19225XJ4oua

Tue 13 Aug 16:09:54 BST 2019

660

237.25

CHIX

19225XJ4oub

Tue 13 Aug 16:09:53 BST 2019

2024

237.30

XLON

19225XJ4ou4

Tue 13 Aug 16:09:53 BST 2019

848

237.30

CHIX

19225XJ4ou5

Tue 13 Aug 16:09:21 BST 2019

773

237.15

CHIX

19225XJ4oqo

Tue 13 Aug 16:09:21 BST 2019

1761

237.15

XLON

19225XJ4oqn

Tue 13 Aug 16:09:21 BST 2019

120

237.15

XLON

19225XJ4oqa

Tue 13 Aug 16:09:21 BST 2019

43

237.15

XLON

19225XJ4oqe

Tue 13 Aug 16:09:21 BST 2019

55

237.15

XLON

19225XJ4oq4

Tue 13 Aug 16:09:21 BST 2019

2062

237.15

XLON

19225XJ4opx

Tue 13 Aug 16:09:21 BST 2019

886

237.15

CHIX

19225XJ4oqj

Tue 13 Aug 16:08:30 BST 2019

453

236.70

CHIX

19225XJ4ojz

Tue 13 Aug 16:08:30 BST 2019

203

236.70

XLON

19225XJ4ojw

Tue 13 Aug 16:08:30 BST 2019

1285

236.70

XLON

19225XJ4oju

Tue 13 Aug 16:08:30 BST 2019

212

236.70

XLON

19225XJ4ojv

Tue 13 Aug 16:08:30 BST 2019

537

236.70

CHIX

19225XJ4ojy

Tue 13 Aug 16:08:30 BST 2019

661

236.70

CHIX

19225XJ4ojx

Tue 13 Aug 16:08:13 BST 2019

541

236.75

XLON

19225XJ4oi6

Tue 13 Aug 16:08:13 BST 2019

891

236.75

CHIX

19225XJ4oi8

Tue 13 Aug 16:08:13 BST 2019

661

236.75

CHIX

19225XJ4oi7

Tue 13 Aug 16:07:59 BST 2019

466

236.75

CHIX

19225XJ4ohb

Tue 13 Aug 16:07:09 BST 2019

2970

236.40

XLON

19225XJ4odc

Tue 13 Aug 16:07:09 BST 2019

961

236.40

XLON

19225XJ4odb

Tue 13 Aug 16:07:09 BST 2019

88

236.40

XLON

19225XJ4odd

Tue 13 Aug 16:07:09 BST 2019

662

236.40

CHIX

19225XJ4ode

Tue 13 Aug 16:07:09 BST 2019

1244

236.40

CHIX

19225XJ4odf

Tue 13 Aug 16:07:08 BST 2019

53

236.45

XLON

19225XJ4od7

Tue 13 Aug 16:07:08 BST 2019

922

236.45

CHIX

19225XJ4od2

Tue 13 Aug 16:07:08 BST 2019

329

236.45

CHIX

19225XJ4od4

Tue 13 Aug 16:07:08 BST 2019

843

236.45

CHIX

19225XJ4od6

Tue 13 Aug 16:07:08 BST 2019

142

236.45

XLON

19225XJ4ocz

Tue 13 Aug 16:07:08 BST 2019

2015

236.45

XLON

19225XJ4od0

Tue 13 Aug 16:07:07 BST 2019

443

236.50

CHIX

19225XJ4ocf

Tue 13 Aug 16:07:07 BST 2019

982

236.50

CHIX

19225XJ4oce

Tue 13 Aug 16:06:59 BST 2019

536

236.55

CHIX

19225XJ4oc4

Tue 13 Aug 16:06:49 BST 2019

460

236.50

CHIX

19225XJ4obh

Tue 13 Aug 16:06:49 BST 2019

677

236.50

CHIX

19225XJ4obe

Tue 13 Aug 16:06:49 BST 2019

919

236.50

CHIX

19225XJ4obf

Tue 13 Aug 16:06:38 BST 2019

478

236.55

CHIX

19225XJ4o9z

Tue 13 Aug 16:06:38 BST 2019

662

236.55

CHIX

19225XJ4o9y

Tue 13 Aug 16:06:38 BST 2019

703

236.55

XLON

19225XJ4o9x

Tue 13 Aug 16:05:41 BST 2019

4356

236.40

XLON

19225XJ4o3l

Tue 13 Aug 16:05:41 BST 2019

172

236.40

XLON

19225XJ4o3k

Tue 13 Aug 16:05:41 BST 2019

1894

236.40

CHIX

19225XJ4o3m

Tue 13 Aug 16:05:06 BST 2019

399

236.50

CHIX

19225XJ4nya

Tue 13 Aug 16:05:06 BST 2019

544

236.50

CHIX

19225XJ4nyb

Tue 13 Aug 16:05:05 BST 2019

1013

236.55

CHIX

19225XJ4nxx

Tue 13 Aug 16:05:05 BST 2019

662

236.55

CHIX

19225XJ4nxw

Tue 13 Aug 16:05:05 BST 2019

603

236.55

XLON

19225XJ4nxs

Tue 13 Aug 16:05:05 BST 2019

204

236.55

XLON

19225XJ4nxu

Tue 13 Aug 16:04:58 BST 2019

653

236.65

CHIX

19225XJ4nwn

Tue 13 Aug 16:04:58 BST 2019

23

236.60

XLON

19225XJ4nwl

Tue 13 Aug 16:04:58 BST 2019

2000

236.60

XLON

19225XJ4nwk

Tue 13 Aug 16:04:58 BST 2019

847

236.60

CHIX

19225XJ4nwm

Tue 13 Aug 16:04:58 BST 2019

1673

236.65

XLON

19225XJ4nwi

Tue 13 Aug 16:04:58 BST 2019

734

236.65

CHIX

19225XJ4nwj

Tue 13 Aug 16:04:07 BST 2019

794

236.45

CHIX

19225XJ4nqa

Tue 13 Aug 16:04:07 BST 2019

1807

236.45

XLON

19225XJ4nq3

Tue 13 Aug 16:02:54 BST 2019

152

236.30

XLON

19225XJ4nh7

Tue 13 Aug 16:02:54 BST 2019

720

236.30

XLON

19225XJ4nh4

Tue 13 Aug 16:02:54 BST 2019

470

236.30

XLON

19225XJ4nh6

Tue 13 Aug 16:02:54 BST 2019

3210

236.30

XLON

19225XJ4nh5

Tue 13 Aug 16:02:54 BST 2019

662

236.30

CHIX

19225XJ4nha

Tue 13 Aug 16:02:54 BST 2019

662

236.30

CHIX

19225XJ4nh8

Tue 13 Aug 16:02:54 BST 2019

1344

236.30

CHIX

19225XJ4nh9

Tue 13 Aug 16:02:39 BST 2019

776

236.40

CHIX

19225XJ4ng4

Tue 13 Aug 16:02:39 BST 2019

1769

236.40

XLON

19225XJ4ng3

Tue 13 Aug 16:02:36 BST 2019

529

236.40

XLON

19225XJ4ndx

Tue 13 Aug 16:02:36 BST 2019

662

236.40

CHIX

19225XJ4ndy

Tue 13 Aug 16:02:31 BST 2019

771

236.30

XLON

19225XJ4nay

Tue 13 Aug 16:02:31 BST 2019

1090

236.30

XLON

19225XJ4nav

Tue 13 Aug 16:02:31 BST 2019

1032

236.30

CHIX

19225XJ4naz

Tue 13 Aug 16:02:31 BST 2019

662

236.30

CHIX

19225XJ4nb1

Tue 13 Aug 16:02:31 BST 2019

662

236.30

CHIX

19225XJ4nb0

Tue 13 Aug 16:02:21 BST 2019

36

236.35

XLON

19225XJ4na2

Tue 13 Aug 16:02:21 BST 2019

1376

236.35

XLON

19225XJ4n9m

Tue 13 Aug 16:02:21 BST 2019

510

236.35

CHIX

19225XJ4n9x

Tue 13 Aug 16:02:21 BST 2019

72

236.35

CHIX

19225XJ4n9t

Tue 13 Aug 16:02:21 BST 2019

590

236.35

CHIX

19225XJ4n9p

Tue 13 Aug 16:02:09 BST 2019

26

236.40

XLON

19225XJ4n8v

Tue 13 Aug 16:02:09 BST 2019

790

236.40

XLON

19225XJ4n8u

Tue 13 Aug 16:01:57 BST 2019

1317

236.55

XLON

19225XJ4n6q

Tue 13 Aug 16:01:57 BST 2019

705

236.55

CHIX

19225XJ4n6s

Tue 13 Aug 16:01:57 BST 2019

662

236.55

CHIX

19225XJ4n6r

Tue 13 Aug 16:01:57 BST 2019

848

236.65

CHIX

19225XJ4n6n

Tue 13 Aug 16:01:57 BST 2019

2024

236.65

XLON

19225XJ4n6l

Tue 13 Aug 16:01:44 BST 2019

661

236.65

CHIX

19225XJ4n4a

Tue 13 Aug 16:01:44 BST 2019

867

236.65

XLON

19225XJ4n46

Tue 13 Aug 16:01:24 BST 2019

192

236.45

XLON

19225XJ4mwh

Tue 13 Aug 16:01:03 BST 2019

335

236.55

CHIX

19225XJ4mvs

Tue 13 Aug 16:01:03 BST 2019

928

236.55

CHIX

19225XJ4mvr

Tue 13 Aug 16:01:03 BST 2019

2218

236.55

XLON

19225XJ4mvq

Tue 13 Aug 16:00:08 BST 2019

834

236.35

CHIX

19225XJ4mir

Tue 13 Aug 16:00:08 BST 2019

744

236.35

CHIX

19225XJ4miq

Tue 13 Aug 16:00:08 BST 2019

1994

236.35

XLON

19225XJ4mip

Tue 13 Aug 16:00:08 BST 2019

1519

236.35

XLON

19225XJ4mio

Tue 13 Aug 16:00:08 BST 2019

175

236.35

XLON

19225XJ4min

Tue 13 Aug 16:00:04 BST 2019

528

236.40

CHIX

19225XJ4mhi

Tue 13 Aug 16:00:04 BST 2019

662

236.40

CHIX

19225XJ4mhj

Tue 13 Aug 16:00:04 BST 2019

495

236.40

CHIX

19225XJ4mhn

Tue 13 Aug 16:00:04 BST 2019

2

236.40

XLON

19225XJ4mhh

Tue 13 Aug 16:00:04 BST 2019

1153

236.40

XLON

19225XJ4mhe

Tue 13 Aug 16:00:02 BST 2019

1583

236.45

CHIX

19225XJ4mgn

Tue 13 Aug 16:00:02 BST 2019

1738

236.45

XLON

19225XJ4mgj

Tue 13 Aug 16:00:02 BST 2019

2046

236.45

XLON

19225XJ4mgf

Tue 13 Aug 15:59:50 BST 2019

662

236.55

CHIX

19225XJ4mdu

Tue 13 Aug 15:59:50 BST 2019

1133

236.55

XLON

19225XJ4mdt

Tue 13 Aug 15:59:16 BST 2019

896

236.45

CHIX

19225XJ4m7t

Tue 13 Aug 15:59:16 BST 2019

469

236.45

CHIX

19225XJ4m7s

Tue 13 Aug 15:59:16 BST 2019

511

236.45

CHIX

19225XJ4m7v

Tue 13 Aug 15:59:16 BST 2019

379

236.45

CHIX

19225XJ4m7u

Tue 13 Aug 15:59:16 BST 2019

795

236.50

CHIX

19225XJ4m7o

Tue 13 Aug 15:59:16 BST 2019

1900

236.50

XLON

19225XJ4m7c

Tue 13 Aug 15:59:16 BST 2019

464

236.50

CHIX

19225XJ4m7j

Tue 13 Aug 15:59:16 BST 2019

331

236.50

CHIX

19225XJ4m7g

Tue 13 Aug 15:58:38 BST 2019

662

236.45

CHIX

19225XJ4m25

Tue 13 Aug 15:58:38 BST 2019

268

236.45

CHIX

19225XJ4m24

Tue 13 Aug 15:58:38 BST 2019

1289

236.45

XLON

19225XJ4m23

Tue 13 Aug 15:58:10 BST 2019

495

236.50

XLON

19225XJ4lxw

Tue 13 Aug 15:58:10 BST 2019

662

236.50

CHIX

19225XJ4ly2

Tue 13 Aug 15:58:01 BST 2019

561

236.65

CHIX

19225XJ4lx3

Tue 13 Aug 15:58:01 BST 2019

470

236.65

CHIX

19225XJ4lwu

Tue 13 Aug 15:58:01 BST 2019

856

236.65

CHIX

19225XJ4lwt

Tue 13 Aug 15:58:01 BST 2019

2

236.65

XLON

19225XJ4lws

Tue 13 Aug 15:57:44 BST 2019

661

236.80

CHIX

19225XJ4lvr

Tue 13 Aug 15:57:44 BST 2019

1279

236.80

XLON

19225XJ4lvq

Tue 13 Aug 15:57:21 BST 2019

901

236.40

XLON

19225XJ4lr6

Tue 13 Aug 15:57:21 BST 2019

1278

236.40

XLON

19225XJ4lr7

Tue 13 Aug 15:57:21 BST 2019

662

236.40

CHIX

19225XJ4lr8

Tue 13 Aug 15:57:21 BST 2019

662

236.40

CHIX

19225XJ4lr9

Tue 13 Aug 15:57:05 BST 2019

662

236.45

CHIX

19225XJ4lpl

Tue 13 Aug 15:57:05 BST 2019

1020

236.45

XLON

19225XJ4lpk

Tue 13 Aug 15:57:05 BST 2019

662

236.45

CHIX

19225XJ4lpj

Tue 13 Aug 15:57:05 BST 2019

1035

236.45

CHIX

19225XJ4lpi

Tue 13 Aug 15:57:05 BST 2019

284

236.45

CHIX

19225XJ4lph

Tue 13 Aug 15:57:05 BST 2019

665

236.45

CHIX

19225XJ4lpg

Tue 13 Aug 15:57:05 BST 2019

781

236.45

XLON

19225XJ4lpf

Tue 13 Aug 15:57:05 BST 2019

1513

236.45

XLON

19225XJ4lpd

Tue 13 Aug 15:56:53 BST 2019

379

236.55

CHIX

19225XJ4lo1

Tue 13 Aug 15:56:53 BST 2019

662

236.55

CHIX

19225XJ4lo0

Tue 13 Aug 15:56:53 BST 2019

674

236.55

XLON

19225XJ4lnz

Tue 13 Aug 15:56:35 BST 2019

661

236.75

CHIX

19225XJ4lll

Tue 13 Aug 15:56:35 BST 2019

1381

236.75

XLON

19225XJ4lli

Tue 13 Aug 15:56:19 BST 2019

51

236.50

XLON

19225XJ4lim

Tue 13 Aug 15:56:19 BST 2019

877

236.50

CHIX

19225XJ4lin

Tue 13 Aug 15:56:19 BST 2019

895

236.60

CHIX

19225XJ4lik

Tue 13 Aug 15:56:19 BST 2019

657

236.60

CHIX

19225XJ4lil

Tue 13 Aug 15:56:13 BST 2019

3777

236.65

XLON

19225XJ4li2

Tue 13 Aug 15:56:13 BST 2019

1581

236.65

CHIX

19225XJ4li3

Tue 13 Aug 15:56:04 BST 2019

2593

236.75

XLON

19225XJ4lgw

Tue 13 Aug 15:56:04 BST 2019

1085

236.75

CHIX

19225XJ4lgx

Tue 13 Aug 15:56:00 BST 2019

996

236.80

CHIX

19225XJ4lgn

Tue 13 Aug 15:55:22 BST 2019

662

236.55

CHIX

19225XJ4le4

Tue 13 Aug 15:54:18 BST 2019

486

236.60

CHIX

19225XJ4l6x

Tue 13 Aug 15:54:18 BST 2019

301

236.60

CHIX

19225XJ4l6w

Tue 13 Aug 15:54:18 BST 2019

337

236.60

XLON

19225XJ4l6v

Tue 13 Aug 15:54:18 BST 2019

1026

236.60

XLON

19225XJ4l6u

Tue 13 Aug 15:54:18 BST 2019

428

236.60

XLON

19225XJ4l6t

Tue 13 Aug 15:54:17 BST 2019

1214

236.75

XLON

19225XJ4l6d

Tue 13 Aug 15:54:17 BST 2019

268

236.75

XLON

19225XJ4l6c

Tue 13 Aug 15:54:17 BST 2019

23

236.75

XLON

19225XJ4l6e

Tue 13 Aug 15:54:17 BST 2019

773

236.75

CHIX

19225XJ4l6g

Tue 13 Aug 15:54:17 BST 2019

661

236.75

CHIX

19225XJ4l6j

Tue 13 Aug 15:54:15 BST 2019

1269

236.80

XLON

19225XJ4l61

Tue 13 Aug 15:54:15 BST 2019

882

236.80

CHIX

19225XJ4l62

Tue 13 Aug 15:54:15 BST 2019

661

236.80

CHIX

19225XJ4l63

Tue 13 Aug 15:52:54 BST 2019

815

236.50

CHIX

19225XJ4kyn

Tue 13 Aug 15:52:54 BST 2019

838

236.50

CHIX

19225XJ4kyo

Tue 13 Aug 15:52:54 BST 2019

8

236.50

XLON

19225XJ4kyl

Tue 13 Aug 15:52:54 BST 2019

1947

236.50

XLON

19225XJ4kyk

Tue 13 Aug 15:52:54 BST 2019

2192

236.50

XLON

19225XJ4kym

Tue 13 Aug 15:52:49 BST 2019

317

236.60

CHIX

19225XJ4ky6

Tue 13 Aug 15:52:49 BST 2019

46

236.60

CHIX

19225XJ4ky5

Tue 13 Aug 15:52:49 BST 2019

615

236.60

CHIX

19225XJ4ky4

Tue 13 Aug 15:52:49 BST 2019

1123

236.60

XLON

19225XJ4ky3

Tue 13 Aug 15:52:49 BST 2019

661

236.65

CHIX

19225XJ4ky2

Tue 13 Aug 15:52:49 BST 2019

620

236.65

XLON

19225XJ4ky1

Tue 13 Aug 15:52:39 BST 2019

1032

236.75

CHIX

19225XJ4kvz

Tue 13 Aug 15:52:34 BST 2019

661

236.75

CHIX

19225XJ4kui

Tue 13 Aug 15:52:34 BST 2019

521

236.75

XLON

19225XJ4kud

Tue 13 Aug 15:52:25 BST 2019

661

236.75

CHIX

19225XJ4ktc

Tue 13 Aug 15:52:25 BST 2019

1413

236.75

XLON

19225XJ4ktb

Tue 13 Aug 15:51:55 BST 2019

61

236.30

XLON

19225XJ4ko9

Tue 13 Aug 15:50:28 BST 2019

543

235.90

CHIX

19225XJ4keo

Tue 13 Aug 15:50:25 BST 2019

215

236.00

CHIX

19225XJ4kdn

Tue 13 Aug 15:50:24 BST 2019

5120

236.00

XLON

19225XJ4kdl

Tue 13 Aug 15:50:24 BST 2019

1927

236.00

CHIX

19225XJ4kdm

Tue 13 Aug 15:50:21 BST 2019

970

236.05

XLON

19225XJ4kd9

Tue 13 Aug 15:50:21 BST 2019

663

236.05

CHIX

19225XJ4kdd

Tue 13 Aug 15:49:46 BST 2019

662

236.20

CHIX

19225XJ4k99

Tue 13 Aug 15:49:46 BST 2019

1403

236.20

XLON

19225XJ4k98

Tue 13 Aug 15:49:00 BST 2019

1006

236.65

CHIX

19225XJ4k2p

Tue 13 Aug 15:49:00 BST 2019

1005

236.70

CHIX

19225XJ4k26

Tue 13 Aug 15:48:55 BST 2019

6329

236.90

XLON

19225XJ4jzc

Tue 13 Aug 15:48:55 BST 2019

1387

236.90

CHIX

19225XJ4jzf

Tue 13 Aug 15:48:55 BST 2019

1260

236.90

CHIX

19225XJ4jz9

Tue 13 Aug 15:48:55 BST 2019

660

236.95

CHIX

19225XJ4jz8

Tue 13 Aug 15:48:55 BST 2019

364

236.95

CHIX

19225XJ4jz7

Tue 13 Aug 15:48:55 BST 2019

907

236.95

XLON

19225XJ4jz6

Tue 13 Aug 15:48:55 BST 2019

134

236.95

XLON

19225XJ4jz5

Tue 13 Aug 15:48:55 BST 2019

1650

236.95

XLON

19225XJ4jz4

Tue 13 Aug 15:48:55 BST 2019

420

236.95

CHIX

19225XJ4jz3

Tue 13 Aug 15:48:54 BST 2019

1650

237.00

CHIX

19225XJ4jz2

Tue 13 Aug 15:48:54 BST 2019

3944

237.00

XLON

19225XJ4jz1

Tue 13 Aug 15:48:38 BST 2019

531

237.00

CHIX

19225XJ4jxb

Tue 13 Aug 15:48:38 BST 2019

660

237.00

CHIX

19225XJ4jx8

Tue 13 Aug 15:48:38 BST 2019

96

237.00

XLON

19225XJ4jx5

Tue 13 Aug 15:48:38 BST 2019

309

237.05

CHIX

19225XJ4jx6

Tue 13 Aug 15:48:36 BST 2019

658

237.05

XLON

19225XJ4jwn

Tue 13 Aug 15:48:25 BST 2019

1458

237.00

XLON

19225XJ4jv5

Tue 13 Aug 15:48:14 BST 2019

440

237.10

CHIX

19225XJ4jth

Tue 13 Aug 15:48:13 BST 2019

660

237.15

CHIX

19225XJ4jt7

Tue 13 Aug 15:48:13 BST 2019

826

237.15

XLON

19225XJ4jt6

Tue 13 Aug 15:46:15 BST 2019

1028

236.80

CHIX

19225XJ4j5f

Tue 13 Aug 15:46:05 BST 2019

687

236.95

CHIX

19225XJ4j2m

Tue 13 Aug 15:46:05 BST 2019

229

236.95

XLON

19225XJ4j2l

Tue 13 Aug 15:46:05 BST 2019

156

236.95

XLON

19225XJ4j2j

Tue 13 Aug 15:45:58 BST 2019

3812

236.90

XLON

19225XJ4j0k

Tue 13 Aug 15:45:58 BST 2019

1594

236.90

CHIX

19225XJ4j0l

Tue 13 Aug 15:45:55 BST 2019

2666

237.00

CHIX

19225XJ4j0e

Tue 13 Aug 15:45:55 BST 2019

1738

237.00

XLON

19225XJ4j0d

Tue 13 Aug 15:45:55 BST 2019

4638

237.00

XLON

19225XJ4j0c

Tue 13 Aug 15:45:07 BST 2019

2938

237.10

XLON

19225XJ4iub

Tue 13 Aug 15:45:07 BST 2019

1229

237.10

CHIX

19225XJ4iud

Tue 13 Aug 15:45:07 BST 2019

943

237.10

CHIX

19225XJ4iuc

Tue 13 Aug 15:44:59 BST 2019

1036

237.20

CHIX

19225XJ4itb

Tue 13 Aug 15:43:55 BST 2019

660

237.25

CHIX

19225XJ4ihh

Tue 13 Aug 15:43:55 BST 2019

928

237.25

XLON

19225XJ4ihb

Tue 13 Aug 15:43:54 BST 2019

1146

237.35

XLON

19225XJ4igz

Tue 13 Aug 15:43:54 BST 2019

3884

237.35

XLON

19225XJ4ih0

Tue 13 Aug 15:43:54 BST 2019

744

237.35

CHIX

19225XJ4ih1

Tue 13 Aug 15:43:54 BST 2019

1625

237.35

CHIX

19225XJ4ih2

Tue 13 Aug 15:43:51 BST 2019

547

237.35

XLON

19225XJ4igj

Tue 13 Aug 15:42:38 BST 2019

843

237.25

CHIX

19225XJ4i3d

Tue 13 Aug 15:42:38 BST 2019

401

237.25

CHIX

19225XJ4i3c

Tue 13 Aug 15:42:35 BST 2019

966

237.35

CHIX

19225XJ4i36

Tue 13 Aug 15:42:35 BST 2019

4286

237.35

XLON

19225XJ4i34

Tue 13 Aug 15:42:35 BST 2019

826

237.35

CHIX

19225XJ4i35

Tue 13 Aug 15:42:04 BST 2019

1694

237.35

XLON

19225XJ4hzm

Tue 13 Aug 15:41:58 BST 2019

746

237.45

CHIX

19225XJ4hxg

Tue 13 Aug 15:41:58 BST 2019

1699

237.45

XLON

19225XJ4hxf

Tue 13 Aug 15:41:56 BST 2019

252

237.50

XLON

19225XJ4hxd

Tue 13 Aug 15:41:09 BST 2019

253

237.80

XLON

19225XJ4hng

Tue 13 Aug 15:41:09 BST 2019

1767

237.80

XLON

19225XJ4hnf

Tue 13 Aug 15:41:09 BST 2019

846

237.80

CHIX

19225XJ4hnh

Tue 13 Aug 15:41:08 BST 2019

658

237.85

CHIX

19225XJ4hnc

Tue 13 Aug 15:41:08 BST 2019

562

237.85

XLON

19225XJ4hn8

Tue 13 Aug 15:40:57 BST 2019

35

238.00

XLON

19225XJ4hjv

Tue 13 Aug 15:40:50 BST 2019

1333

238.10

CHIX

19225XJ4hip

Tue 13 Aug 15:40:50 BST 2019

1451

238.10

XLON

19225XJ4hio

Tue 13 Aug 15:40:50 BST 2019

1737

238.10

XLON

19225XJ4hin

Tue 13 Aug 15:40:33 BST 2019

2541

238.15

XLON

19225XJ4hfb

Tue 13 Aug 15:40:28 BST 2019

677

238.35

CHIX

19225XJ4hec

Tue 13 Aug 15:40:28 BST 2019

750

238.35

XLON

19225XJ4heb

Tue 13 Aug 15:40:28 BST 2019

793

238.35

XLON

19225XJ4hea

Tue 13 Aug 15:40:26 BST 2019

307

238.40

CHIX

19225XJ4hdl

Tue 13 Aug 15:40:00 BST 2019

1014

238.45

CHIX

19225XJ4h8e

Tue 13 Aug 15:40:00 BST 2019

2421

238.45

XLON

19225XJ4h8d

Tue 13 Aug 15:40:00 BST 2019

2341

238.50

CHIX

19225XJ4h8c

Tue 13 Aug 15:40:00 BST 2019

1400

238.50

XLON

19225XJ4h8a

Tue 13 Aug 15:39:52 BST 2019

4200

238.50

XLON

19225XJ4h77

Tue 13 Aug 15:39:41 BST 2019

656

238.55

CHIX

19225XJ4h5i

Tue 13 Aug 15:39:41 BST 2019

511

238.55

XLON

19225XJ4h5h

Tue 13 Aug 15:39:30 BST 2019

768

238.70

CHIX

19225XJ4h3i

Tue 13 Aug 15:39:30 BST 2019

357

238.70

CHIX

19225XJ4h3j

Tue 13 Aug 15:39:30 BST 2019

1750

238.70

XLON

19225XJ4h3h

Tue 13 Aug 15:39:23 BST 2019

699

238.75

XLON

19225XJ4h2e

Tue 13 Aug 15:38:25 BST 2019

1427

239.00

CHIX

19225XJ4gqn

Tue 13 Aug 15:38:25 BST 2019

322

239.00

CHIX

19225XJ4gqm

Tue 13 Aug 15:38:25 BST 2019

3411

239.00

XLON

19225XJ4gql

Tue 13 Aug 15:38:00 BST 2019

825

238.80

CHIX

19225XJ4gls

Tue 13 Aug 15:38:00 BST 2019

1563

238.80

XLON

19225XJ4glr

Tue 13 Aug 15:38:00 BST 2019

407

238.80

XLON

19225XJ4glq

Tue 13 Aug 15:37:58 BST 2019

331

238.85

CHIX

19225XJ4gl5

Tue 13 Aug 15:37:40 BST 2019

401

238.90

XLON

19225XJ4gi8

Tue 13 Aug 15:37:40 BST 2019

1946

238.90

XLON

19225XJ4gi7

Tue 13 Aug 15:37:40 BST 2019

211

238.90

XLON

19225XJ4gi6

Tue 13 Aug 15:37:30 BST 2019

1100

239.00

XLON

19225XJ4ge1

Tue 13 Aug 15:37:29 BST 2019

855

239.20

CHIX

19225XJ4gcz

Tue 13 Aug 15:37:29 BST 2019

543

239.20

XLON

19225XJ4gcy

Tue 13 Aug 15:37:29 BST 2019

1500

239.20

XLON

19225XJ4gcx

Tue 13 Aug 15:37:29 BST 2019

654

239.20

CHIX

19225XJ4gcw

Tue 13 Aug 15:37:29 BST 2019

601

239.20

XLON

19225XJ4gcv

Tue 13 Aug 15:37:29 BST 2019

812

239.25

CHIX

19225XJ4gcu

Tue 13 Aug 15:37:29 BST 2019

1942

239.25

XLON

19225XJ4gct

Tue 13 Aug 15:37:17 BST 2019

96

239.10

CHIX

19225XJ4gaj

Tue 13 Aug 15:36:07 BST 2019

1048

239.50

CHIX

19225XJ4g23

Tue 13 Aug 15:36:07 BST 2019

1727

239.50

XLON

19225XJ4g22

Tue 13 Aug 15:35:20 BST 2019

1639

239.20

XLON

19225XJ4fu6

Tue 13 Aug 15:35:20 BST 2019

1052

239.20

CHIX

19225XJ4fu7

Tue 13 Aug 15:35:19 BST 2019

961

239.25

CHIX

19225XJ4ftv

Tue 13 Aug 15:35:19 BST 2019

578

239.25

XLON

19225XJ4ftn

Tue 13 Aug 15:35:19 BST 2019

1717

239.25

XLON

19225XJ4ft5

Tue 13 Aug 15:35:19 BST 2019

1639

239.30

CHIX

19225XJ4ftd

Tue 13 Aug 15:35:19 BST 2019

3919

239.30

XLON

19225XJ4fsu

Tue 13 Aug 15:34:45 BST 2019

654

239.40

CHIX

19225XJ4fmz

Tue 13 Aug 15:34:45 BST 2019

1136

239.40

XLON

19225XJ4fmy

Tue 13 Aug 15:34:35 BST 2019

1030

239.55

XLON

19225XJ4flk

Tue 13 Aug 15:34:35 BST 2019

53

239.55

XLON

19225XJ4fle

Tue 13 Aug 15:34:35 BST 2019

904

239.55

XLON

19225XJ4flh

Tue 13 Aug 15:34:35 BST 2019

1844

239.55

XLON

19225XJ4flb

Tue 13 Aug 15:34:35 BST 2019

786

239.55

CHIX

19225XJ4flm

Tue 13 Aug 15:34:35 BST 2019

810

239.55

CHIX

19225XJ4flo

Tue 13 Aug 15:34:23 BST 2019

545

239.60

CHIX

19225XJ4fk1

Tue 13 Aug 15:34:23 BST 2019

1048

239.60

CHIX

19225XJ4fk0

Tue 13 Aug 15:34:23 BST 2019

2502

239.60

XLON

19225XJ4fjz

Tue 13 Aug 15:34:19 BST 2019

653

239.65

CHIX

19225XJ4fjo

Tue 13 Aug 15:34:19 BST 2019

1413

239.65

XLON

19225XJ4fjn

Tue 13 Aug 15:33:01 BST 2019

5988

239.45

XLON

19225XJ4f72

Tue 13 Aug 15:33:01 BST 2019

2158

239.45

CHIX

19225XJ4f74

Tue 13 Aug 15:33:01 BST 2019

346

239.45

CHIX

19225XJ4f73

Tue 13 Aug 15:32:29 BST 2019

1173

239.35

CHIX

19225XJ4f0z

Tue 13 Aug 15:32:29 BST 2019

2802

239.35

XLON

19225XJ4f0k

Tue 13 Aug 15:31:46 BST 2019

654

239.45

CHIX

19225XJ4eql

Tue 13 Aug 15:31:46 BST 2019

252

239.45

XLON

19225XJ4eqj

Tue 13 Aug 15:31:46 BST 2019

484

239.45

XLON

19225XJ4eqi

Tue 13 Aug 15:31:46 BST 2019

54

239.45

XLON

19225XJ4eqk

Tue 13 Aug 15:31:39 BST 2019

2810

239.60

XLON

19225XJ4epw

Tue 13 Aug 15:31:39 BST 2019

797

239.60

CHIX

19225XJ4epy

Tue 13 Aug 15:31:39 BST 2019

379

239.60

CHIX

19225XJ4epx

Tue 13 Aug 15:31:12 BST 2019

715

239.55

CHIX

19225XJ4eit

Tue 13 Aug 15:31:12 BST 2019

572

239.55

CHIX

19225XJ4eiv

Tue 13 Aug 15:31:12 BST 2019

761

239.55

CHIX

19225XJ4eiu

Tue 13 Aug 15:31:12 BST 2019

437

239.55

CHIX

19225XJ4eix

Tue 13 Aug 15:31:12 BST 2019

653

239.55

CHIX

19225XJ4eiw

Tue 13 Aug 15:31:12 BST 2019

1200

239.55

XLON

19225XJ4eir

Tue 13 Aug 15:31:12 BST 2019

29

239.55

XLON

19225XJ4eis

Tue 13 Aug 15:31:12 BST 2019

1336

239.60

CHIX

19225XJ4eid

Tue 13 Aug 15:31:12 BST 2019

3194

239.60

XLON

19225XJ4eic

Tue 13 Aug 15:31:00 BST 2019

785

239.70

CHIX

19225XJ4efc

Tue 13 Aug 15:31:00 BST 2019

157

239.70

XLON

19225XJ4efb

Tue 13 Aug 15:31:00 BST 2019

880

239.70

XLON

19225XJ4efa

Tue 13 Aug 15:31:00 BST 2019

995

239.70

XLON

19225XJ4ef8

Tue 13 Aug 15:30:55 BST 2019

2678

239.75

XLON

19225XJ4edx

Tue 13 Aug 15:30:48 BST 2019

785

239.70

CHIX

19225XJ4ecp

Tue 13 Aug 15:30:42 BST 2019

879

239.65

CHIX

19225XJ4ebp

Tue 13 Aug 15:30:18 BST 2019

6

239.85

XLON

19225XJ4e8q

Tue 13 Aug 15:30:18 BST 2019

190

239.85

XLON

19225XJ4e8p

Tue 13 Aug 15:30:18 BST 2019

575

239.85

XLON

19225XJ4e8o

Tue 13 Aug 15:30:18 BST 2019

1542

239.85

XLON

19225XJ4e8n

Tue 13 Aug 15:30:18 BST 2019

365

239.85

XLON

19225XJ4e8m

Tue 13 Aug 15:30:18 BST 2019

652

239.85

CHIX

19225XJ4e8s

Tue 13 Aug 15:30:18 BST 2019

799

239.85

CHIX

19225XJ4e8r

Tue 13 Aug 15:30:09 BST 2019

775

239.95

CHIX

19225XJ4e6s

Tue 13 Aug 15:30:09 BST 2019

1764

239.95

XLON

19225XJ4e6r

Tue 13 Aug 15:29:41 BST 2019

1847

239.65

XLON

19225XJ4e1u

Tue 13 Aug 15:29:41 BST 2019

785

239.65

CHIX

19225XJ4e1v

Tue 13 Aug 15:29:20 BST 2019

1628

239.60

XLON

19225XJ4dya

Tue 13 Aug 15:29:20 BST 2019

190

239.60

XLON

19225XJ4dy9

Tue 13 Aug 15:29:14 BST 2019

727

239.45

CHIX

19225XJ4dx7

Tue 13 Aug 15:29:14 BST 2019

1657

239.45

XLON

19225XJ4dx6

Tue 13 Aug 15:29:02 BST 2019

481

239.55

CHIX

19225XJ4due

Tue 13 Aug 15:29:02 BST 2019

691

239.55

CHIX

19225XJ4dud

Tue 13 Aug 15:29:02 BST 2019

1574

239.55

XLON

19225XJ4duc

Tue 13 Aug 15:28:56 BST 2019

532

239.60

CHIX

19225XJ4dtd

Tue 13 Aug 15:28:51 BST 2019

316

239.65

CHIX

19225XJ4dst

Tue 13 Aug 15:28:51 BST 2019

697

239.65

CHIX

19225XJ4dss

Tue 13 Aug 15:28:51 BST 2019

1587

239.65

XLON

19225XJ4dsr

Tue 13 Aug 15:28:49 BST 2019

653

239.70

CHIX

19225XJ4ds3

Tue 13 Aug 15:28:49 BST 2019

966

239.70

XLON

19225XJ4ds2

Tue 13 Aug 15:28:26 BST 2019

203

239.25

XLON

19225XJ4dnv

Tue 13 Aug 15:28:26 BST 2019

422

239.25

CHIX

19225XJ4dnx

Tue 13 Aug 15:28:26 BST 2019

648

239.25

CHIX

19225XJ4dnw

Tue 13 Aug 15:28:20 BST 2019

577

239.40

CHIX

19225XJ4dlv

Tue 13 Aug 15:28:20 BST 2019

654

239.40

CHIX

19225XJ4dlu

Tue 13 Aug 15:28:20 BST 2019

1100

239.40

XLON

19225XJ4dlt

Tue 13 Aug 15:28:16 BST 2019

100

239.45

CHIX

19225XJ4dl4

Tue 13 Aug 15:28:01 BST 2019

736

239.65

XLON

19225XJ4dhe

Tue 13 Aug 15:27:58 BST 2019

567

239.75

CHIX

19225XJ4dgn

Tue 13 Aug 15:27:54 BST 2019

653

239.70

CHIX

19225XJ4dfj

Tue 13 Aug 15:27:54 BST 2019

37

239.70

XLON

19225XJ4dfg

Tue 13 Aug 15:27:54 BST 2019

899

239.70

XLON

19225XJ4dff

Tue 13 Aug 15:27:33 BST 2019

588

239.50

CHIX

19225XJ4dbv

Tue 13 Aug 15:27:33 BST 2019

141

239.50

XLON

19225XJ4dbo

Tue 13 Aug 15:27:33 BST 2019

44

239.50

XLON

19225XJ4dbq

Tue 13 Aug 15:27:30 BST 2019

358

239.55

CHIX

19225XJ4da8

Tue 13 Aug 15:27:09 BST 2019

28

239.25

XLON

19225XJ4d1q

Tue 13 Aug 15:27:06 BST 2019

1006

239.35

CHIX

19225XJ4cz5

Tue 13 Aug 15:27:04 BST 2019

783

239.45

CHIX

19225XJ4cyw

Tue 13 Aug 15:27:04 BST 2019

1783

239.45

XLON

19225XJ4cyv

Tue 13 Aug 15:26:25 BST 2019

1243

239.00

XLON

19225XJ4cor

Tue 13 Aug 15:26:25 BST 2019

655

239.00

CHIX

19225XJ4cot

Tue 13 Aug 15:26:25 BST 2019

655

239.00

CHIX

19225XJ4cos

Tue 13 Aug 15:25:55 BST 2019

1012

239.00

XLON

19225XJ4cj1

Tue 13 Aug 15:25:55 BST 2019

101

239.00

XLON

19225XJ4cj2

Tue 13 Aug 15:25:51 BST 2019

84

239.05

CHIX

19225XJ4chn

Tue 13 Aug 15:25:51 BST 2019

571

239.05

CHIX

19225XJ4chm

Tue 13 Aug 15:25:51 BST 2019

127

239.05

XLON

19225XJ4chl

Tue 13 Aug 15:25:51 BST 2019

982

239.05

XLON

19225XJ4chk

Tue 13 Aug 15:25:51 BST 2019

127

239.05

XLON

19225XJ4chj

Tue 13 Aug 15:25:42 BST 2019

1572

239.15

XLON

19225XJ4cf3

Tue 13 Aug 15:25:42 BST 2019

690

239.15

CHIX

19225XJ4cf4

Tue 13 Aug 15:25:27 BST 2019

654

239.15

CHIX

19225XJ4cd4

Tue 13 Aug 15:25:27 BST 2019

765

239.15

XLON

19225XJ4cd1

Tue 13 Aug 15:25:25 BST 2019

78

239.20

XLON

19225XJ4ccr

Tue 13 Aug 15:24:30 BST 2019

656

238.50

CHIX

19225XJ4c1b

Tue 13 Aug 15:24:30 BST 2019

915

238.50

XLON

19225XJ4c1a

Tue 13 Aug 15:24:04 BST 2019

1792

238.60

XLON

19225XJ4bwh

Tue 13 Aug 15:24:04 BST 2019

787

238.60

CHIX

19225XJ4bwl

Tue 13 Aug 15:24:04 BST 2019

656

238.65

CHIX

19225XJ4bwe

Tue 13 Aug 15:24:04 BST 2019

277

238.65

XLON

19225XJ4bwc

Tue 13 Aug 15:24:04 BST 2019

289

238.65

XLON

19225XJ4bwa

Tue 13 Aug 15:23:36 BST 2019

923

238.55

CHIX

19225XJ4btn

Tue 13 Aug 15:23:36 BST 2019

2204

238.55

XLON

19225XJ4btm

Tue 13 Aug 15:22:52 BST 2019

3797

238.75

XLON

19225XJ4bnf

Tue 13 Aug 15:22:52 BST 2019

1589

238.75

CHIX

19225XJ4bng

Tue 13 Aug 15:22:52 BST 2019

765

238.90

CHIX

19225XJ4bne

Tue 13 Aug 15:22:52 BST 2019

1743

238.90

XLON

19225XJ4bnd

Tue 13 Aug 15:22:43 BST 2019

56

238.85

XLON

19225XJ4blo

Tue 13 Aug 15:22:43 BST 2019

980

238.85

XLON

19225XJ4bln

Tue 13 Aug 15:22:43 BST 2019

655

238.85

CHIX

19225XJ4blp

Tue 13 Aug 15:22:42 BST 2019

1468

239.05

XLON

19225XJ4blh

Tue 13 Aug 15:22:42 BST 2019

441

239.05

XLON

19225XJ4bli

Tue 13 Aug 15:22:42 BST 2019

655

239.05

CHIX

19225XJ4blj

Tue 13 Aug 15:22:42 BST 2019

655

239.05

CHIX

19225XJ4blk

Tue 13 Aug 15:22:10 BST 2019

1603

238.70

XLON

19225XJ4bev

Tue 13 Aug 15:21:59 BST 2019

568

238.55

XLON

19225XJ4bcb

Tue 13 Aug 15:21:48 BST 2019

656

238.70

CHIX

19225XJ4bau

Tue 13 Aug 15:21:48 BST 2019

720

238.70

CHIX

19225XJ4baw

Tue 13 Aug 15:21:48 BST 2019

1639

238.70

XLON

19225XJ4bar

Tue 13 Aug 15:21:48 BST 2019

38

238.70

XLON

19225XJ4baq

Tue 13 Aug 15:21:48 BST 2019

1321

238.70

XLON

19225XJ4bao

Tue 13 Aug 15:21:38 BST 2019

656

238.60

CHIX

19225XJ4b8t

Tue 13 Aug 15:21:38 BST 2019

567

238.60

XLON

19225XJ4b8s

Tue 13 Aug 15:21:32 BST 2019

671

238.65

XLON

19225XJ4b7c

Tue 13 Aug 15:21:32 BST 2019

1860

238.65

XLON

19225XJ4b7d

Tue 13 Aug 15:21:32 BST 2019

593

238.65

CHIX

19225XJ4b7e

Tue 13 Aug 15:21:32 BST 2019

788

238.65

CHIX

19225XJ4b7g

Tue 13 Aug 15:21:32 BST 2019

656

238.65

CHIX

19225XJ4b7f

Tue 13 Aug 15:21:14 BST 2019

1686

238.70

XLON

19225XJ4b40

Tue 13 Aug 15:21:14 BST 2019

740

238.70

CHIX

19225XJ4b41

Tue 13 Aug 15:20:57 BST 2019

656

238.70

CHIX

19225XJ4b0l

Tue 13 Aug 15:20:57 BST 2019

819

238.70

CHIX

19225XJ4b0k

Tue 13 Aug 15:20:57 BST 2019

1288

238.70

XLON

19225XJ4b0j

Tue 13 Aug 15:20:43 BST 2019

513

238.55

CHIX

19225XJ4ayr

Tue 13 Aug 15:20:43 BST 2019

291

238.55

CHIX

19225XJ4ays

Tue 13 Aug 15:20:38 BST 2019

141

238.60

XLON

19225XJ4ay6

Tue 13 Aug 15:20:38 BST 2019

1118

238.60

XLON

19225XJ4ay7

Tue 13 Aug 15:20:38 BST 2019

958

238.60

CHIX

19225XJ4ay8

Tue 13 Aug 15:20:38 BST 2019

656

238.60

CHIX

19225XJ4ay9

Tue 13 Aug 15:20:36 BST 2019

556

238.70

CHIX

19225XJ4axy

Tue 13 Aug 15:20:36 BST 2019

872

238.70

CHIX

19225XJ4axx

Tue 13 Aug 15:20:25 BST 2019

485

238.60

CHIX

19225XJ4avr

Tue 13 Aug 15:20:21 BST 2019

896

238.40

CHIX

19225XJ4auy

Tue 13 Aug 15:20:21 BST 2019

2141

238.40

XLON

19225XJ4aux

Tue 13 Aug 15:20:08 BST 2019

671

237.95

CHIX

19225XJ4asl

Tue 13 Aug 15:20:08 BST 2019

157

237.95

XLON

19225XJ4asj

Tue 13 Aug 15:20:08 BST 2019

1372

237.95

XLON

19225XJ4asg

Tue 13 Aug 15:20:05 BST 2019

657

238.05

CHIX

19225XJ4apj

Tue 13 Aug 15:20:05 BST 2019

828

238.05

XLON

19225XJ4apn

Tue 13 Aug 15:19:35 BST 2019

27

237.70

CHIX

19225XJ4ag7

Tue 13 Aug 15:19:30 BST 2019

400

237.70

CHIX

19225XJ4af7

Tue 13 Aug 15:19:16 BST 2019

1686

237.65

XLON

19225XJ4adb

Tue 13 Aug 15:19:16 BST 2019

740

237.65

CHIX

19225XJ4adc

Tue 13 Aug 15:18:56 BST 2019

716

237.30

XLON

19225XJ4a9i

Tue 13 Aug 15:18:44 BST 2019

741

237.20

CHIX

19225XJ4a84

Tue 13 Aug 15:18:44 BST 2019

1689

237.20

XLON

19225XJ4a83

Tue 13 Aug 15:18:08 BST 2019

151

236.85

XLON

19225XJ4a16

Tue 13 Aug 15:18:08 BST 2019

1643

236.85

XLON

19225XJ4a15

Tue 13 Aug 15:18:08 BST 2019

422

236.85

CHIX

19225XJ4a18

Tue 13 Aug 15:18:08 BST 2019

721

236.85

CHIX

19225XJ4a17

Tue 13 Aug 15:17:06 BST 2019

870

236.75

XLON

19225XJ49p0

Tue 13 Aug 15:17:05 BST 2019

1492

236.85

XLON

19225XJ49o9

Tue 13 Aug 15:17:05 BST 2019

661

236.85

CHIX

19225XJ49oa

Tue 13 Aug 15:17:04 BST 2019

626

236.90

CHIX

19225XJ49o5

Tue 13 Aug 15:16:42 BST 2019

940

236.85

XLON

19225XJ49jo

Tue 13 Aug 15:16:42 BST 2019

803

236.85

XLON

19225XJ49jm

Tue 13 Aug 15:16:42 BST 2019

777

236.90

CHIX

19225XJ49jp

Tue 13 Aug 15:16:42 BST 2019

1569

236.90

XLON

19225XJ49jk

Tue 13 Aug 15:16:42 BST 2019

200

236.90

XLON

19225XJ49jj

Tue 13 Aug 15:16:07 BST 2019

662

236.30

CHIX

19225XJ49ei

Tue 13 Aug 15:16:07 BST 2019

805

236.30

CHIX

19225XJ49eg

Tue 13 Aug 15:16:07 BST 2019

800

236.30

CHIX

19225XJ49eh

Tue 13 Aug 15:16:07 BST 2019

655

236.30

XLON

19225XJ49ef

Tue 13 Aug 15:16:07 BST 2019

1269

236.30

XLON

19225XJ49ed

Tue 13 Aug 15:16:07 BST 2019

661

236.30

XLON

19225XJ49ee

Tue 13 Aug 15:16:07 BST 2019

655

236.30

XLON

19225XJ49ec

Tue 13 Aug 15:15:22 BST 2019

708

236.30

CHIX

19225XJ4968

Tue 13 Aug 15:15:22 BST 2019

1613

236.30

XLON

19225XJ4967

Tue 13 Aug 15:14:41 BST 2019

1699

236.30

XLON

19225XJ4904

Tue 13 Aug 15:14:41 BST 2019

423

236.30

CHIX

19225XJ4906

Tue 13 Aug 15:14:41 BST 2019

323

236.30

CHIX

19225XJ4905

Tue 13 Aug 15:14:10 BST 2019

400

236.25

XLON

19225XJ48xn

Tue 13 Aug 15:14:09 BST 2019

784

236.30

CHIX

19225XJ48xi

Tue 13 Aug 15:14:09 BST 2019

1784

236.30

XLON

19225XJ48xf

Tue 13 Aug 15:14:08 BST 2019

976

236.40

CHIX

19225XJ48xb

Tue 13 Aug 15:14:08 BST 2019

662

236.35

CHIX

19225XJ48x6

Tue 13 Aug 15:14:08 BST 2019

662

236.35

CHIX

19225XJ48x7

Tue 13 Aug 15:14:08 BST 2019

1423

236.35

XLON

19225XJ48x8

Tue 13 Aug 15:14:08 BST 2019

859

236.35

XLON

19225XJ48x9

Tue 13 Aug 15:14:08 BST 2019

662

236.40

CHIX

19225XJ48x3

Tue 13 Aug 15:14:08 BST 2019

1302

236.40

XLON

19225XJ48x5

Tue 13 Aug 15:14:07 BST 2019

786

236.50

CHIX

19225XJ48wn

Tue 13 Aug 15:14:07 BST 2019

509

236.50

CHIX

19225XJ48wp

Tue 13 Aug 15:14:07 BST 2019

177

236.50

XLON

19225XJ48wm

Tue 13 Aug 15:14:07 BST 2019

1791

236.50

XLON

19225XJ48wk

Tue 13 Aug 15:13:41 BST 2019

75

236.60

CHIX

19225XJ48sl

Tue 13 Aug 15:13:41 BST 2019

616

236.60

CHIX

19225XJ48sm

Tue 13 Aug 15:13:40 BST 2019

500

236.60

CHIX

19225XJ48s9

Tue 13 Aug 15:13:32 BST 2019

230

236.60

XLON

19225XJ48rm

Tue 13 Aug 15:13:32 BST 2019

293

236.65

CHIX

19225XJ48rj

Tue 13 Aug 15:13:32 BST 2019

387

236.65

CHIX

19225XJ48rk

Tue 13 Aug 15:13:32 BST 2019

661

236.65

CHIX

19225XJ48rl

Tue 13 Aug 15:13:32 BST 2019

745

236.65

XLON

19225XJ48ri

Tue 13 Aug 15:13:18 BST 2019

1067

236.70

XLON

19225XJ48pe

Tue 13 Aug 15:13:18 BST 2019

180

236.70

XLON

19225XJ48pf

Tue 13 Aug 15:13:18 BST 2019

95

236.70

CHIX

19225XJ48ph

Tue 13 Aug 15:13:18 BST 2019

566

236.70

CHIX

19225XJ48pg

Tue 13 Aug 15:11:53 BST 2019

504

235.90

CHIX

19225XJ48f5

Tue 13 Aug 15:11:53 BST 2019

1390

235.90

XLON

19225XJ48f4

Tue 13 Aug 15:11:49 BST 2019

159

235.90

CHIX

19225XJ48ev

Tue 13 Aug 15:11:45 BST 2019

1513

236.00

XLON

19225XJ48ee

Tue 13 Aug 15:11:45 BST 2019

665

236.00

CHIX

19225XJ48ef

Tue 13 Aug 15:11:43 BST 2019

383

236.10

XLON

19225XJ48e4

Tue 13 Aug 15:11:43 BST 2019

2762

236.10

XLON

19225XJ48e5

Tue 13 Aug 15:11:43 BST 2019

692

236.10

CHIX

19225XJ48e6

Tue 13 Aug 15:11:43 BST 2019

1157

236.10

CHIX

19225XJ48e7

Tue 13 Aug 15:11:23 BST 2019

285

236.25

CHIX

19225XJ48bp

Tue 13 Aug 15:11:10 BST 2019

1100

236.50

XLON

19225XJ48a7

Tue 13 Aug 15:11:09 BST 2019

996

236.50

CHIX

19225XJ48a6

Tue 13 Aug 15:11:09 BST 2019

998

236.50

XLON

19225XJ48a5

Tue 13 Aug 15:11:05 BST 2019

661

236.60

CHIX

19225XJ489v

Tue 13 Aug 15:11:05 BST 2019

742

236.60

CHIX

19225XJ489w

Tue 13 Aug 15:11:05 BST 2019

1374

236.60

XLON

19225XJ489u

Tue 13 Aug 15:11:04 BST 2019

377

236.65

CHIX

19225XJ489f

Tue 13 Aug 15:11:04 BST 2019

661

236.65

CHIX

19225XJ489g

Tue 13 Aug 15:11:04 BST 2019

507

236.65

XLON

19225XJ489b

Tue 13 Aug 15:11:04 BST 2019

609

236.65

XLON

19225XJ489c

Tue 13 Aug 15:11:04 BST 2019

143

236.65

XLON

19225XJ489d

Tue 13 Aug 15:11:04 BST 2019

284

236.65

CHIX

19225XJ489e

Tue 13 Aug 15:10:15 BST 2019

2066

236.65

XLON

19225XJ481f

Tue 13 Aug 15:10:15 BST 2019

276

236.65

XLON

19225XJ481d

Tue 13 Aug 15:10:15 BST 2019

980

236.65

CHIX

19225XJ481i

Tue 13 Aug 15:10:15 BST 2019

641

236.70

CHIX

19225XJ4818

Tue 13 Aug 15:10:15 BST 2019

300

236.70

CHIX

19225XJ4816

Tue 13 Aug 15:10:14 BST 2019

610

236.80

XLON

19225XJ47zk

Tue 13 Aug 15:10:14 BST 2019

337

236.80

CHIX

19225XJ47zy

Tue 13 Aug 15:10:14 BST 2019

707

236.80

CHIX

19225XJ4801

Tue 13 Aug 15:10:14 BST 2019

324

236.80

CHIX

19225XJ47zu

Tue 13 Aug 15:09:26 BST 2019

464

236.75

CHIX

19225XJ47qg

Tue 13 Aug 15:09:01 BST 2019

287

236.60

XLON

19225XJ47kg

Tue 13 Aug 15:09:01 BST 2019

2443

236.60

XLON

19225XJ47kf

Tue 13 Aug 15:09:01 BST 2019

381

236.60

XLON

19225XJ47ke

Tue 13 Aug 15:09:00 BST 2019

1155

236.65

CHIX

19225XJ47k5

Tue 13 Aug 15:08:58 BST 2019

2213

236.65

XLON

19225XJ47jn

Tue 13 Aug 15:08:58 BST 2019

548

236.65

XLON

19225XJ47jm

Tue 13 Aug 15:08:23 BST 2019

219

236.75

XLON

19225XJ47gw

Tue 13 Aug 15:07:40 BST 2019

857

236.15

CHIX

19225XJ478z

Tue 13 Aug 15:07:40 BST 2019

1074

236.15

XLON

19225XJ478y

Tue 13 Aug 15:07:40 BST 2019

974

236.15

XLON

19225XJ478w

Tue 13 Aug 15:07:27 BST 2019

46

236.30

CHIX

19225XJ475a

Tue 13 Aug 15:07:26 BST 2019

1721

236.45

XLON

19225XJ4757

Tue 13 Aug 15:07:26 BST 2019

894

236.45

XLON

19225XJ4756

Tue 13 Aug 15:07:20 BST 2019

1309

236.40

XLON

19225XJ473l

Tue 13 Aug 15:07:09 BST 2019

296

236.45

XLON

19225XJ472q

Tue 13 Aug 15:07:09 BST 2019

891

236.45

XLON

19225XJ472p

Tue 13 Aug 15:07:09 BST 2019

45

236.45

XLON

19225XJ472o

Tue 13 Aug 15:06:57 BST 2019

1596

236.55

XLON

19225XJ470q

Tue 13 Aug 15:06:57 BST 2019

701

236.55

CHIX

19225XJ470r

Tue 13 Aug 15:06:42 BST 2019

838

236.75

XLON

19225XJ46yb

Tue 13 Aug 15:06:42 BST 2019

29

236.75

XLON

19225XJ46yc

Tue 13 Aug 15:06:42 BST 2019

1279

236.75

XLON

19225XJ46yd

Tue 13 Aug 15:06:42 BST 2019

661

236.75

CHIX

19225XJ46yh

Tue 13 Aug 15:06:42 BST 2019

637

236.75

CHIX

19225XJ46yf

Tue 13 Aug 15:06:42 BST 2019

651

236.75

CHIX

19225XJ46yg

Tue 13 Aug 15:06:42 BST 2019

24

236.75

CHIX

19225XJ46ye

Tue 13 Aug 15:06:32 BST 2019

247

236.80

CHIX

19225XJ46wq

Tue 13 Aug 15:06:32 BST 2019

1022

236.80

CHIX

19225XJ46wp

Tue 13 Aug 15:06:32 BST 2019

3031

236.80

XLON

19225XJ46wn

Tue 13 Aug 15:06:16 BST 2019

775

236.90

CHIX

19225XJ46v7

Tue 13 Aug 15:06:16 BST 2019

944

236.90

CHIX

19225XJ46v6

Tue 13 Aug 15:06:16 BST 2019

4108

236.90

XLON

19225XJ46v5

Tue 13 Aug 15:06:09 BST 2019

701

237.05

XLON

19225XJ46um

Tue 13 Aug 15:06:00 BST 2019

300

237.10

CHIX

19225XJ46t6

Tue 13 Aug 15:06:00 BST 2019

734

237.20

CHIX

19225XJ46t4

Tue 13 Aug 15:06:00 BST 2019

1671

237.20

XLON

19225XJ46t3

Tue 13 Aug 15:05:56 BST 2019

527

237.35

CHIX

19225XJ46su

Tue 13 Aug 15:05:56 BST 2019

659

237.35

CHIX

19225XJ46st

Tue 13 Aug 15:05:56 BST 2019

493

237.35

CHIX

19225XJ46ss

Tue 13 Aug 15:05:56 BST 2019

761

237.35

XLON

19225XJ46sr

Tue 13 Aug 15:05:56 BST 2019

17

237.35

XLON

19225XJ46sp

Tue 13 Aug 15:05:39 BST 2019

171

237.55

XLON

19225XJ46pj

Tue 13 Aug 15:05:27 BST 2019

534

237.45

CHIX

19225XJ46hy

Tue 13 Aug 15:05:25 BST 2019

1222

237.50

CHIX

19225XJ46gm

Tue 13 Aug 15:05:25 BST 2019

2920

237.50

XLON

19225XJ46gl

Tue 13 Aug 15:05:18 BST 2019

1121

237.45

XLON

19225XJ46fx

Tue 13 Aug 15:05:18 BST 2019

659

237.45

CHIX

19225XJ46fy

Tue 13 Aug 15:05:14 BST 2019

659

237.40

CHIX

19225XJ46fb

Tue 13 Aug 15:05:14 BST 2019

98

237.40

XLON

19225XJ46fa

Tue 13 Aug 15:05:14 BST 2019

1162

237.40

XLON

19225XJ46f9

Tue 13 Aug 15:05:14 BST 2019

644

237.50

CHIX

19225XJ46f6

Tue 13 Aug 15:04:29 BST 2019

667

237.15

CHIX

19225XJ461t

Tue 13 Aug 15:04:28 BST 2019

816

237.15

CHIX

19225XJ461m

Tue 13 Aug 15:04:28 BST 2019

1010

237.15

CHIX

19225XJ461n

Tue 13 Aug 15:04:06 BST 2019

661

236.80

CHIX

19225XJ45rw

Tue 13 Aug 15:04:06 BST 2019

796

236.80

XLON

19225XJ45rv

Tue 13 Aug 15:03:52 BST 2019

168

236.85

XLON

19225XJ45nv

Tue 13 Aug 15:03:52 BST 2019

755

236.85

CHIX

19225XJ45nw

Tue 13 Aug 15:03:39 BST 2019

661

236.85

CHIX

19225XJ45km

Tue 13 Aug 15:03:39 BST 2019

886

236.85

CHIX

19225XJ45ko

Tue 13 Aug 15:03:39 BST 2019

1276

236.85

XLON

19225XJ45kk

Tue 13 Aug 15:03:17 BST 2019

523

236.65

CHIX

19225XJ45gm

Tue 13 Aug 15:03:13 BST 2019

244

236.70

XLON

19225XJ45ey

Tue 13 Aug 15:02:59 BST 2019

738

236.50

CHIX

19225XJ45ab

Tue 13 Aug 15:02:56 BST 2019

662

236.55

CHIX

19225XJ458s

Tue 13 Aug 15:02:56 BST 2019

171

236.55

XLON

19225XJ458p

Tue 13 Aug 15:02:56 BST 2019

1383

236.55

XLON

19225XJ458n

Tue 13 Aug 15:02:53 BST 2019

1047

236.60

XLON

19225XJ457w

Tue 13 Aug 15:02:53 BST 2019

246

236.60

XLON

19225XJ457x

Tue 13 Aug 15:02:53 BST 2019

661

236.60

CHIX

19225XJ457y

Tue 13 Aug 15:02:50 BST 2019

937

236.70

CHIX

19225XJ456n

Tue 13 Aug 15:02:43 BST 2019

610

236.85

XLON

19225XJ453g

Tue 13 Aug 15:02:43 BST 2019

661

236.85

CHIX

19225XJ453h

Tue 13 Aug 15:02:32 BST 2019

728

236.80

XLON

19225XJ451z

Tue 13 Aug 15:02:32 BST 2019

708

236.80

CHIX

19225XJ451y

Tue 13 Aug 15:02:32 BST 2019

20

236.80

CHIX

19225XJ451x

Tue 13 Aug 15:02:32 BST 2019

312

236.95

CHIX

19225XJ451o

Tue 13 Aug 15:02:27 BST 2019

662

236.50

CHIX

19225XJ450p

Tue 13 Aug 15:02:27 BST 2019

572

236.50

XLON

19225XJ450n

Tue 13 Aug 15:02:27 BST 2019

28

236.50

XLON

19225XJ450o

Tue 13 Aug 15:02:15 BST 2019

200

236.70

XLON

19225XJ44y0

Tue 13 Aug 15:02:14 BST 2019

1812

236.70

XLON

19225XJ44xm

Tue 13 Aug 15:02:14 BST 2019

795

236.70

CHIX

19225XJ44xn

Tue 13 Aug 15:02:05 BST 2019

581

236.80

CHIX

19225XJ44vs

Tue 13 Aug 15:02:05 BST 2019

737

236.80

CHIX

19225XJ44vt

Tue 13 Aug 15:02:05 BST 2019

390

236.85

CHIX

19225XJ44vr

Tue 13 Aug 15:02:05 BST 2019

216

236.85

XLON

19225XJ44vo

Tue 13 Aug 15:02:05 BST 2019

1678

236.80

XLON

19225XJ44vp

Tue 13 Aug 15:02:05 BST 2019

12

236.80

XLON

19225XJ44vq

Tue 13 Aug 15:01:58 BST 2019

389

236.85

CHIX

19225XJ44ss

Tue 13 Aug 15:01:31 BST 2019

118

236.70

XLON

19225XJ44n4

Tue 13 Aug 15:01:28 BST 2019

552

236.80

CHIX

19225XJ44ms

Tue 13 Aug 15:01:26 BST 2019

33

236.85

XLON

19225XJ44mb

Tue 13 Aug 15:01:26 BST 2019

16

236.85

XLON

19225XJ44mc

Tue 13 Aug 15:01:17 BST 2019

459

236.90

CHIX

19225XJ44lg

Tue 13 Aug 15:01:17 BST 2019

937

236.90

CHIX

19225XJ44lh

Tue 13 Aug 15:01:07 BST 2019

538

237.00

CHIX

19225XJ44ja

Tue 13 Aug 15:01:07 BST 2019

660

237.00

CHIX

19225XJ44j9

Tue 13 Aug 15:01:07 BST 2019

77

237.00

XLON

19225XJ44j8

Tue 13 Aug 15:01:07 BST 2019

358

237.00

XLON

19225XJ44j6

Tue 13 Aug 15:01:07 BST 2019

273

237.05

CHIX

19225XJ44j3

Tue 13 Aug 15:00:58 BST 2019

984

237.00

CHIX

19225XJ44hr

Tue 13 Aug 15:00:58 BST 2019

585

237.05

CHIX

19225XJ44hq

Tue 13 Aug 15:00:58 BST 2019

251

237.05

XLON

19225XJ44ho

Tue 13 Aug 15:00:58 BST 2019

26

237.05

XLON

19225XJ44hp

Tue 13 Aug 15:00:52 BST 2019

40

237.30

XLON

19225XJ44g2

Tue 13 Aug 15:00:50 BST 2019

317

237.35

CHIX

19225XJ44g0

Tue 13 Aug 15:00:31 BST 2019

595

236.90

CHIX

19225XJ44at

Tue 13 Aug 15:00:28 BST 2019

719

236.95

CHIX

19225XJ449u

Tue 13 Aug 15:00:28 BST 2019

404

236.95

CHIX

19225XJ449v

Tue 13 Aug 15:00:28 BST 2019

262

236.95

XLON

19225XJ449t

Tue 13 Aug 15:00:26 BST 2019

18

237.00

CHIX

19225XJ4492

Tue 13 Aug 15:00:26 BST 2019

94

236.95

XLON

19225XJ449c

Tue 13 Aug 15:00:26 BST 2019

341

236.95

XLON

19225XJ4497

Tue 13 Aug 15:00:26 BST 2019

221

236.95

XLON

19225XJ4499

Tue 13 Aug 15:00:26 BST 2019

277

237.00

CHIX

19225XJ4491

Tue 13 Aug 15:00:25 BST 2019

344

237.00

CHIX

19225XJ448t

Tue 13 Aug 15:00:25 BST 2019

322

237.05

CHIX

19225XJ448s

Tue 13 Aug 15:00:15 BST 2019

660

236.95

CHIX

19225XJ446t

Tue 13 Aug 15:00:15 BST 2019

985

236.95

XLON

19225XJ446s

Tue 13 Aug 14:59:36 BST 2019

662

236.50

CHIX

19225XJ43ug

Tue 13 Aug 14:59:36 BST 2019

584

236.50

XLON

19225XJ43uf

Tue 13 Aug 14:59:30 BST 2019

568

236.35

CHIX

19225XJ43tn

Tue 13 Aug 14:59:30 BST 2019

875

236.35

CHIX

19225XJ43tm

Tue 13 Aug 14:59:30 BST 2019

17

236.35

XLON

19225XJ43tl

Tue 13 Aug 14:59:30 BST 2019

662

236.50

CHIX

19225XJ43td

Tue 13 Aug 14:59:30 BST 2019

662

236.50

CHIX

19225XJ43te

Tue 13 Aug 14:59:30 BST 2019

9

236.50

XLON

19225XJ43ta

Tue 13 Aug 14:59:30 BST 2019

57

236.50

XLON

19225XJ43tb

Tue 13 Aug 14:59:30 BST 2019

1015

236.50

XLON

19225XJ43tc

Tue 13 Aug 14:58:45 BST 2019

6

236.30

XLON

19225XJ43mn

Tue 13 Aug 14:58:45 BST 2019

662

236.30

CHIX

19225XJ43mo

Tue 13 Aug 14:58:45 BST 2019

1000

236.30

XLON

19225XJ43mm

Tue 13 Aug 14:58:22 BST 2019

1627

235.60

XLON

19225XJ43hm

Tue 13 Aug 14:57:25 BST 2019

665

235.45

CHIX

19225XJ435g

Tue 13 Aug 14:57:25 BST 2019

664

235.45

XLON

19225XJ435f

Tue 13 Aug 14:56:29 BST 2019

806

235.50

CHIX

19225XJ42rv

Tue 13 Aug 14:56:29 BST 2019

954

235.50

CHIX

19225XJ42ru

Tue 13 Aug 14:56:07 BST 2019

467

236.35

XLON

19225XJ42l6

Tue 13 Aug 14:55:16 BST 2019

224

235.45

XLON

19225XJ427b

Tue 13 Aug 14:55:16 BST 2019

224

235.45

XLON

19225XJ427a

Tue 13 Aug 14:55:16 BST 2019

551

235.40

XLON

19225XJ4278

Tue 13 Aug 14:55:16 BST 2019

665

235.40

CHIX

19225XJ4279

Tue 13 Aug 14:55:16 BST 2019

1034

235.45

CHIX

19225XJ4277

Tue 13 Aug 14:55:16 BST 2019

1973

235.45

XLON

19225XJ4275

Tue 13 Aug 14:55:16 BST 2019

497

235.45

XLON

19225XJ4274

Tue 13 Aug 14:54:41 BST 2019

382

235.45

CHIX

19225XJ4218

Tue 13 Aug 14:54:40 BST 2019

664

235.50

CHIX

19225XJ4210

Tue 13 Aug 14:54:40 BST 2019

1101

235.50

XLON

19225XJ420w

Tue 13 Aug 14:54:40 BST 2019

789

235.55

CHIX

19225XJ420x

Tue 13 Aug 14:54:40 BST 2019

4

235.55

XLON

19225XJ420u

Tue 13 Aug 14:54:40 BST 2019

1

235.55

XLON

19225XJ420v

Tue 13 Aug 14:54:02 BST 2019

665

235.25

CHIX

19225XJ41v4

Tue 13 Aug 14:54:02 BST 2019

11

235.25

XLON

19225XJ41v5

Tue 13 Aug 14:54:02 BST 2019

464

235.25

XLON

19225XJ41v2

Tue 13 Aug 14:54:02 BST 2019

451

235.35

CHIX

19225XJ41uy

Tue 13 Aug 14:53:56 BST 2019

665

235.35

CHIX

19225XJ41tf

Tue 13 Aug 14:53:56 BST 2019

309

235.35

CHIX

19225XJ41tg

Tue 13 Aug 14:53:56 BST 2019

436

235.35

XLON

19225XJ41te

Tue 13 Aug 14:53:09 BST 2019

665

235.25

CHIX

19225XJ41g3

Tue 13 Aug 14:53:09 BST 2019

665

235.25

CHIX

19225XJ41g2

Tue 13 Aug 14:53:09 BST 2019

470

235.25

XLON

19225XJ41g1

Tue 13 Aug 14:53:09 BST 2019

564

235.25

XLON

19225XJ41fz

Tue 13 Aug 14:53:09 BST 2019

318

235.25

XLON

19225XJ41g0

Tue 13 Aug 14:53:07 BST 2019

388

235.35

CHIX

19225XJ41fk

Tue 13 Aug 14:52:57 BST 2019

369

235.55

CHIX

19225XJ41d7

Tue 13 Aug 14:52:56 BST 2019

664

235.60

CHIX

19225XJ41d4

Tue 13 Aug 14:52:56 BST 2019

633

235.60

XLON

19225XJ41d3

Tue 13 Aug 14:52:21 BST 2019

666

235.10

CHIX

19225XJ40vk

Tue 13 Aug 14:52:21 BST 2019

302

235.10

XLON

19225XJ40vm

Tue 13 Aug 14:52:21 BST 2019

855

235.10

XLON

19225XJ40vl

Tue 13 Aug 14:52:21 BST 2019

671

235.15

CHIX

19225XJ40vi

Tue 13 Aug 14:52:21 BST 2019

934

235.15

CHIX

19225XJ40vj

Tue 13 Aug 14:52:14 BST 2019

665

235.30

CHIX

19225XJ40t8

Tue 13 Aug 14:52:14 BST 2019

189

235.30

XLON

19225XJ40t7

Tue 13 Aug 14:52:14 BST 2019

663

235.30

XLON

19225XJ40t6

Tue 13 Aug 14:52:11 BST 2019

491

235.40

CHIX

19225XJ40s3

Tue 13 Aug 14:52:11 BST 2019

721

235.40

CHIX

19225XJ40s6

Tue 13 Aug 14:51:57 BST 2019

348

235.30

CHIX

19225XJ40mn

Tue 13 Aug 14:51:55 BST 2019

958

235.50

CHIX

19225XJ40lx

Tue 13 Aug 14:51:39 BST 2019

834

235.25

CHIX

19225XJ40ic

Tue 13 Aug 14:51:39 BST 2019

1994

235.25

XLON

19225XJ40ib

Tue 13 Aug 14:51:37 BST 2019

562

235.40

CHIX

19225XJ40hj

Tue 13 Aug 14:51:37 BST 2019

878

235.45

CHIX

19225XJ40hi

Tue 13 Aug 14:51:36 BST 2019

905

235.55

CHIX

19225XJ40h4

Tue 13 Aug 14:51:35 BST 2019

5

235.60

XLON

19225XJ40gv

Tue 13 Aug 14:51:35 BST 2019

481

235.60

CHIX

19225XJ40gw

Tue 13 Aug 14:51:35 BST 2019

527

235.70

CHIX

19225XJ40gq

Tue 13 Aug 14:51:35 BST 2019

4

235.75

XLON

19225XJ40gm

Tue 13 Aug 14:51:35 BST 2019

352

235.75

CHIX

19225XJ40go

Tue 13 Aug 14:51:03 BST 2019

495

234.90

CHIX

19225XJ409g

Tue 13 Aug 14:51:03 BST 2019

756

234.90

CHIX

19225XJ409f

Tue 13 Aug 14:51:03 BST 2019

125

234.90

XLON

19225XJ409e

Tue 13 Aug 14:51:03 BST 2019

1064

234.90

XLON

19225XJ409d

Tue 13 Aug 14:51:03 BST 2019

532

234.90

XLON

19225XJ409c

Tue 13 Aug 14:50:59 BST 2019

254

234.85

XLON

19225XJ4083

Tue 13 Aug 14:50:59 BST 2019

454

234.85

CHIX

19225XJ4084

Tue 13 Aug 14:50:58 BST 2019

827

235.00

CHIX

19225XJ407f

Tue 13 Aug 14:50:58 BST 2019

1973

235.00

XLON

19225XJ407d

Tue 13 Aug 14:50:23 BST 2019

696

234.55

CHIX

19225XJ3zvy

Tue 13 Aug 14:50:23 BST 2019

754

234.55

CHIX

19225XJ3zvx

Tue 13 Aug 14:50:23 BST 2019

465

234.55

CHIX

19225XJ3zvz

Tue 13 Aug 14:50:23 BST 2019

993

234.60

CHIX

19225XJ3zv7

Tue 13 Aug 14:50:23 BST 2019

2371

234.60

XLON

19225XJ3zv5

Tue 13 Aug 14:50:23 BST 2019

1719

234.55

XLON

19225XJ3zv6

Tue 13 Aug 14:50:20 BST 2019

830

234.70

XLON

19225XJ3zur

Tue 13 Aug 14:50:08 BST 2019

667

234.60

CHIX

19225XJ3zrq

Tue 13 Aug 14:50:08 BST 2019

795

234.60

XLON

19225XJ3zro

Tue 13 Aug 14:49:57 BST 2019

101

234.95

XLON

19225XJ3zoa

Tue 13 Aug 14:49:53 BST 2019

636

235.20

CHIX

19225XJ3znc

Tue 13 Aug 14:49:44 BST 2019

65

235.20

CHIX

19225XJ3zl6

Tue 13 Aug 14:49:44 BST 2019

812

235.20

CHIX

19225XJ3zl5

Tue 13 Aug 14:49:44 BST 2019

843

235.40

CHIX

19225XJ3zl2

Tue 13 Aug 14:49:44 BST 2019

304

235.65

CHIX

19225XJ3zl1

Tue 13 Aug 14:49:17 BST 2019

1500

235.00

XLON

19225XJ3zfq

Tue 13 Aug 14:49:17 BST 2019

1500

235.05

XLON

19225XJ3zfr

Tue 13 Aug 14:49:17 BST 2019

693

235.05

CHIX

19225XJ3zfp

Tue 13 Aug 14:49:07 BST 2019

666

235.00

CHIX

19225XJ3ze0

Tue 13 Aug 14:49:07 BST 2019

539

235.00

XLON

19225XJ3zdt

Tue 13 Aug 14:49:06 BST 2019

961

235.25

CHIX

19225XJ3zcv

Tue 13 Aug 14:49:06 BST 2019

793

235.20

CHIX

19225XJ3zcu

Tue 13 Aug 14:49:06 BST 2019

769

235.20

CHIX

19225XJ3zct

Tue 13 Aug 14:49:06 BST 2019

862

235.25

CHIX

19225XJ3zcs

Tue 13 Aug 14:49:06 BST 2019

1809

235.20

XLON

19225XJ3zcr

Tue 13 Aug 14:49:01 BST 2019

875

235.35

CHIX

19225XJ3zax

Tue 13 Aug 14:49:01 BST 2019

24

235.50

XLON

19225XJ3zav

Tue 13 Aug 14:49:01 BST 2019

392

235.50

CHIX

19225XJ3zaw

Tue 13 Aug 14:48:37 BST 2019

669

235.45

CHIX

19225XJ3z2h

Tue 13 Aug 14:48:22 BST 2019

557

234.75

CHIX

19225XJ3yws

Tue 13 Aug 14:48:18 BST 2019

666

234.85

CHIX

19225XJ3yup

Tue 13 Aug 14:48:18 BST 2019

955

234.85

XLON

19225XJ3yuo

Tue 13 Aug 14:47:56 BST 2019

2080

234.20

XLON

19225XJ3ypp

Tue 13 Aug 14:47:45 BST 2019

857

233.95

CHIX

19225XJ3yn7

Tue 13 Aug 14:47:45 BST 2019

2048

233.95

XLON

19225XJ3yn6

Tue 13 Aug 14:47:39 BST 2019

1249

233.75

CHIX

19225XJ3ym9

Tue 13 Aug 14:47:39 BST 2019

2985

233.75

XLON

19225XJ3ym8

Tue 13 Aug 14:47:14 BST 2019

829

233.80

CHIX

19225XJ3yfk

Tue 13 Aug 14:47:14 BST 2019

1982

233.80

XLON

19225XJ3yfj

Tue 13 Aug 14:46:59 BST 2019

701

233.60

CHIX

19225XJ3ybc

Tue 13 Aug 14:46:59 BST 2019

106

233.65

XLON

19225XJ3ybb

Tue 13 Aug 14:46:59 BST 2019

376

233.65

CHIX

19225XJ3yb5

Tue 13 Aug 14:46:59 BST 2019

573

233.70

CHIX

19225XJ3yb3

Tue 13 Aug 14:46:59 BST 2019

670

233.70

CHIX

19225XJ3yay

Tue 13 Aug 14:46:59 BST 2019

670

233.70

CHIX

19225XJ3yaz

Tue 13 Aug 14:46:59 BST 2019

429

233.70

XLON

19225XJ3yaw

Tue 13 Aug 14:46:59 BST 2019

630

233.70

XLON

19225XJ3yax

Tue 13 Aug 14:46:26 BST 2019

694

232.65

CHIX

19225XJ3xye

Tue 13 Aug 14:46:26 BST 2019

505

232.60

XLON

19225XJ3xy9

Tue 13 Aug 14:46:26 BST 2019

352

232.70

CHIX

19225XJ3xyd

Tue 13 Aug 14:46:26 BST 2019

400

232.65

XLON

19225XJ3xy6

Tue 13 Aug 14:46:25 BST 2019

672

232.85

CHIX

19225XJ3xwp

Tue 13 Aug 14:46:25 BST 2019

312

232.85

CHIX

19225XJ3xwo

Tue 13 Aug 14:46:25 BST 2019

960

232.85

XLON

19225XJ3xwn

Tue 13 Aug 14:46:14 BST 2019

757

232.70

CHIX

19225XJ3xqu

Tue 13 Aug 14:46:10 BST 2019

256

232.75

XLON

19225XJ3xof

Tue 13 Aug 14:46:00 BST 2019

923

232.30

CHIX

19225XJ3xib

Tue 13 Aug 14:45:09 BST 2019

677

231.05

CHIX

19225XJ3wyb

Tue 13 Aug 14:45:09 BST 2019

677

231.05

CHIX

19225XJ3wye

Tue 13 Aug 14:45:09 BST 2019

355

231.05

XLON

19225XJ3wya

Tue 13 Aug 14:45:09 BST 2019

640

231.05

XLON

19225XJ3wy7

Tue 13 Aug 14:45:09 BST 2019

100

231.05

XLON

19225XJ3wy9

Tue 13 Aug 14:45:07 BST 2019

1116

231.15

CHIX

19225XJ3wxo

Tue 13 Aug 14:45:07 BST 2019

2667

231.15

XLON

19225XJ3wxl

Tue 13 Aug 14:44:44 BST 2019

857

230.90

XLON

19225XJ3wrb

Tue 13 Aug 14:44:44 BST 2019

1386

230.90

XLON

19225XJ3wra

Tue 13 Aug 14:42:56 BST 2019

842

230.30

XLON

19225XJ3wdk

Tue 13 Aug 14:42:44 BST 2019

679

230.40

CHIX

19225XJ3wbp

Tue 13 Aug 14:42:44 BST 2019

903

230.40

CHIX

19225XJ3wbo

Tue 13 Aug 14:42:44 BST 2019

38

230.40

XLON

19225XJ3wbn

Tue 13 Aug 14:42:44 BST 2019

687

230.40

XLON

19225XJ3wbm

Tue 13 Aug 14:42:38 BST 2019

679

230.50

CHIX

19225XJ3wb2

Tue 13 Aug 14:42:21 BST 2019

679

230.55

CHIX

19225XJ3w9m

Tue 13 Aug 14:42:21 BST 2019

838

230.55

XLON

19225XJ3w9l

Tue 13 Aug 14:42:13 BST 2019

897

230.60

CHIX

19225XJ3w93

Tue 13 Aug 14:42:13 BST 2019

1628

230.60

XLON

19225XJ3w8z

Tue 13 Aug 14:42:13 BST 2019

512

230.60

XLON

19225XJ3w8v

Tue 13 Aug 14:41:33 BST 2019

733

230.75

XLON

19225XJ3w0r

Tue 13 Aug 14:41:33 BST 2019

1256

230.75

XLON

19225XJ3w0q

Tue 13 Aug 14:41:33 BST 2019

1063

230.75

XLON

19225XJ3w0s

Tue 13 Aug 14:41:33 BST 2019

678

230.75

CHIX

19225XJ3w0v

Tue 13 Aug 14:41:33 BST 2019

678

230.75

CHIX

19225XJ3w0u

Tue 13 Aug 14:41:33 BST 2019

678

230.75

CHIX

19225XJ3w0t

Tue 13 Aug 14:41:25 BST 2019

400

230.85

CHIX

19225XJ3vzq

Tue 13 Aug 14:41:21 BST 2019

784

230.85

XLON

19225XJ3vyx

Tue 13 Aug 14:41:21 BST 2019

678

230.85

CHIX

19225XJ3vyw

Tue 13 Aug 14:40:24 BST 2019

3003

230.80

XLON

19225XJ3vr9

Tue 13 Aug 14:40:21 BST 2019

506

231.05

CHIX

19225XJ3vq6

Tue 13 Aug 14:40:21 BST 2019

780

231.05

CHIX

19225XJ3vq5

Tue 13 Aug 14:40:21 BST 2019

1778

231.05

XLON

19225XJ3vq3

Tue 13 Aug 14:40:18 BST 2019

677

231.15

CHIX

19225XJ3vpd

Tue 13 Aug 14:40:18 BST 2019

1091

231.15

XLON

19225XJ3vpc

Tue 13 Aug 14:39:54 BST 2019

600

231.00

CHIX

19225XJ3vlf

Tue 13 Aug 14:39:54 BST 2019

1518

231.00

XLON

19225XJ3vle

Tue 13 Aug 14:39:38 BST 2019

443

230.85

CHIX

19225XJ3vit

Tue 13 Aug 14:39:38 BST 2019

678

230.85

CHIX

19225XJ3vis

Tue 13 Aug 14:39:38 BST 2019

54

230.85

XLON

19225XJ3vir

Tue 13 Aug 14:39:38 BST 2019

1025

230.85

XLON

19225XJ3vin

Tue 13 Aug 14:39:38 BST 2019

54

230.85

XLON

19225XJ3vii

Tue 13 Aug 14:39:23 BST 2019

559

231.05

CHIX

19225XJ3vg2

Tue 13 Aug 14:39:23 BST 2019

3347

231.05

XLON

19225XJ3vg1

Tue 13 Aug 14:38:32 BST 2019

3306

230.75

CHIX

19225XJ3v52

Tue 13 Aug 14:38:32 BST 2019

7908

230.75

XLON

19225XJ3v51

Tue 13 Aug 14:38:24 BST 2019

679

230.60

CHIX

19225XJ3v35

Tue 13 Aug 14:38:24 BST 2019

526

230.60

XLON

19225XJ3v30

Tue 13 Aug 14:38:10 BST 2019

679

230.55

CHIX

19225XJ3uzk

Tue 13 Aug 14:38:10 BST 2019

649

230.55

XLON

19225XJ3uzj

Tue 13 Aug 14:38:10 BST 2019

679

230.60

CHIX

19225XJ3uzc

Tue 13 Aug 14:38:10 BST 2019

1166

230.60

XLON

19225XJ3uzb

Tue 13 Aug 14:38:09 BST 2019

604

230.65

CHIX

19225XJ3uz1

Tue 13 Aug 14:38:03 BST 2019

698

230.50

XLON

19225XJ3uxf

Tue 13 Aug 14:38:03 BST 2019

679

230.50

CHIX

19225XJ3uxh

Tue 13 Aug 14:37:14 BST 2019

681

229.85

CHIX

19225XJ3uco

Tue 13 Aug 14:37:14 BST 2019

681

229.85

CHIX

19225XJ3ucn

Tue 13 Aug 14:37:05 BST 2019

762

229.95

CHIX

19225XJ3u96

Tue 13 Aug 14:37:03 BST 2019

790

230.00

CHIX

19225XJ3u6j

Tue 13 Aug 14:37:03 BST 2019

1798

230.00

XLON

19225XJ3u6e

Tue 13 Aug 14:37:03 BST 2019

22

230.00

XLON

19225XJ3u6g

Tue 13 Aug 14:37:01 BST 2019

952

230.20

CHIX

19225XJ3u5b

Tue 13 Aug 14:36:54 BST 2019

852

230.10

XLON

19225XJ3u28

Tue 13 Aug 14:36:54 BST 2019

680

230.10

CHIX

19225XJ3u29

Tue 13 Aug 14:36:47 BST 2019

680

229.95

CHIX

19225XJ3u11

Tue 13 Aug 14:36:47 BST 2019

610

229.95

XLON

19225XJ3u10

Tue 13 Aug 14:36:47 BST 2019

473

230.00

XLON

19225XJ3u0j

Tue 13 Aug 14:36:47 BST 2019

680

230.00

CHIX

19225XJ3u0i

Tue 13 Aug 14:36:37 BST 2019

1342

229.85

XLON

19225XJ3tuq

Tue 13 Aug 14:36:37 BST 2019

681

229.80

CHIX

19225XJ3tup

Tue 13 Aug 14:36:37 BST 2019

1294

229.80

XLON

19225XJ3tuo

Tue 13 Aug 14:36:34 BST 2019

681

229.90

CHIX

19225XJ3ttc

Tue 13 Aug 14:36:34 BST 2019

683

229.90

XLON

19225XJ3ttb

Tue 13 Aug 14:36:23 BST 2019

912

229.65

CHIX

19225XJ3tmx

Tue 13 Aug 14:36:23 BST 2019

2178

229.65

XLON

19225XJ3tmw

Tue 13 Aug 14:35:23 BST 2019

684

228.90

CHIX

19225XJ3t7p

Tue 13 Aug 14:35:22 BST 2019

535

228.90

XLON

19225XJ3t6e

Tue 13 Aug 14:35:10 BST 2019

2603

228.60

XLON

19225XJ3sxb

Tue 13 Aug 14:34:27 BST 2019

363

228.45

CHIX

19225XJ3sqf

Tue 13 Aug 14:32:59 BST 2019

975

228.35

CHIX

19225XJ3sfj

Tue 13 Aug 14:32:59 BST 2019

892

228.35

CHIX

19225XJ3sff

Tue 13 Aug 14:32:59 BST 2019

2455

228.35

XLON

19225XJ3sfi

Tue 13 Aug 14:32:58 BST 2019

112

228.40

XLON

19225XJ3sfc

Tue 13 Aug 14:32:53 BST 2019

2011

228.45

CHIX

19225XJ3sec

Tue 13 Aug 14:32:53 BST 2019

3618

228.45

XLON

19225XJ3se8

Tue 13 Aug 14:32:53 BST 2019

1190

228.45

XLON

19225XJ3se4

Tue 13 Aug 14:32:25 BST 2019

200

228.60

XLON

19225XJ3sbd

Tue 13 Aug 14:32:25 BST 2019

1168

228.60

XLON

19225XJ3sbe

Tue 13 Aug 14:32:25 BST 2019

2873

228.60

XLON

19225XJ3sbb

Tue 13 Aug 14:32:25 BST 2019

336

228.60

CHIX

19225XJ3sbl

Tue 13 Aug 14:32:25 BST 2019

685

228.60

CHIX

19225XJ3sbm

Tue 13 Aug 14:32:25 BST 2019

1049

228.60

CHIX

19225XJ3sbf

Tue 13 Aug 14:32:25 BST 2019

120

228.60

CHIX

19225XJ3sbk

Tue 13 Aug 14:32:25 BST 2019

1203

228.60

CHIX

19225XJ3sbh

Tue 13 Aug 14:32:25 BST 2019

356

228.60

CHIX

19225XJ3sbj

Tue 13 Aug 14:32:25 BST 2019

473

228.60

CHIX

19225XJ3sbi

Tue 13 Aug 14:32:24 BST 2019

1488

228.65

XLON

19225XJ3saz

Tue 13 Aug 14:32:24 BST 2019

684

228.65

CHIX

19225XJ3sb0

Tue 13 Aug 14:32:17 BST 2019

664

228.70

CHIX

19225XJ3sai

Tue 13 Aug 14:31:59 BST 2019

3628

228.65

XLON

19225XJ3s8q

Tue 13 Aug 14:31:58 BST 2019

1439

228.70

XLON

19225XJ3s8m

Tue 13 Aug 14:31:58 BST 2019

447

228.70

XLON

19225XJ3s8h

Tue 13 Aug 14:31:58 BST 2019

1533

228.70

XLON

19225XJ3s8i

Tue 13 Aug 14:31:58 BST 2019

309

228.70

XLON

19225XJ3s8k

Tue 13 Aug 14:31:58 BST 2019

108

228.70

CHIX

19225XJ3s8l

Tue 13 Aug 14:31:58 BST 2019

576

228.70

CHIX

19225XJ3s8j

Tue 13 Aug 14:31:58 BST 2019

767

228.70

CHIX

19225XJ3s8p

Tue 13 Aug 14:31:58 BST 2019

684

228.70

CHIX

19225XJ3s8o

Tue 13 Aug 14:31:11 BST 2019

684

228.80

CHIX

19225XJ3s0y

Tue 13 Aug 14:31:11 BST 2019

1348

228.80

CHIX

19225XJ3s0x

Tue 13 Aug 14:31:11 BST 2019

3221

228.80

XLON

19225XJ3s0r

Tue 13 Aug 14:31:11 BST 2019

586

228.80

XLON

19225XJ3s0s

Tue 13 Aug 14:31:11 BST 2019

122

228.80

XLON

19225XJ3s0w

Tue 13 Aug 14:30:44 BST 2019

1417

228.80

CHIX

19225XJ3rvl

Tue 13 Aug 14:30:44 BST 2019

3385

228.80

XLON

19225XJ3rvk

Tue 13 Aug 14:30:44 BST 2019

100

228.80

XLON

19225XJ3rvj

Tue 13 Aug 14:30:03 BST 2019

1958

228.80

XLON

19225XJ3rr2

Tue 13 Aug 14:30:02 BST 2019

417

228.80

CHIX

19225XJ3rpy

Tue 13 Aug 14:30:02 BST 2019

822

228.80

CHIX

19225XJ3rpx

Tue 13 Aug 14:30:00 BST 2019

136

228.80

XLON

19225XJ3ron

Tue 13 Aug 14:30:00 BST 2019

631

228.80

XLON

19225XJ3rop

Tue 13 Aug 14:30:00 BST 2019

1081

228.80

XLON

19225XJ3roj

Tue 13 Aug 14:30:00 BST 2019

494

228.80

CHIX

19225XJ3rox

Tue 13 Aug 14:30:00 BST 2019

684

228.80

CHIX

19225XJ3roy

Tue 13 Aug 14:30:00 BST 2019

684

228.80

CHIX

19225XJ3ror

Tue 13 Aug 14:30:00 BST 2019

260

228.80

CHIX

19225XJ3rov

Tue 13 Aug 14:30:00 BST 2019

362

228.80

CHIX

19225XJ3row

Tue 13 Aug 14:30:00 BST 2019

307

228.85

XLON

19225XJ3rny

Tue 13 Aug 14:30:00 BST 2019

447

228.85

XLON

19225XJ3ro1

Tue 13 Aug 14:30:00 BST 2019

121

228.85

CHIX

19225XJ3ro3

Tue 13 Aug 14:30:00 BST 2019

345

228.85

CHIX

19225XJ3ro6

Tue 13 Aug 14:30:00 BST 2019

778

228.85

CHIX

19225XJ3ro5

Tue 13 Aug 14:29:37 BST 2019

476

228.90

XLON

19225XJ3rmq

Tue 13 Aug 14:29:37 BST 2019

684

228.90

CHIX

19225XJ3rmr

Tue 13 Aug 14:29:28 BST 2019

563

228.85

CHIX

19225XJ3rlc

Tue 13 Aug 14:29:14 BST 2019

1707

228.85

CHIX

19225XJ3rjg

Tue 13 Aug 14:29:14 BST 2019

2331

228.85

CHIX

19225XJ3rjf

Tue 13 Aug 14:29:14 BST 2019

8402

228.85

XLON

19225XJ3rje

Tue 13 Aug 14:28:56 BST 2019

869

228.80

XLON

19225XJ3rix

Tue 13 Aug 14:28:51 BST 2019

15

228.85

XLON

19225XJ3rir

Tue 13 Aug 14:28:03 BST 2019

750

228.85

XLON

19225XJ3rew

Tue 13 Aug 14:28:03 BST 2019

1500

228.85

XLON

19225XJ3rev

Tue 13 Aug 14:28:03 BST 2019

50

228.85

XLON

19225XJ3reu

Tue 13 Aug 14:28:03 BST 2019

684

228.80

CHIX

19225XJ3ret

Tue 13 Aug 14:28:03 BST 2019

684

228.80

CHIX

19225XJ3res

Tue 13 Aug 14:27:35 BST 2019

200

228.65

CHIX

19225XJ3rde

Tue 13 Aug 14:25:43 BST 2019

680

228.70

CHIX

19225XJ3r72

Tue 13 Aug 14:25:43 BST 2019

2634

228.70

BATE

19225XJ3r73

Tue 13 Aug 14:25:43 BST 2019

1016

228.80

CHIX

19225XJ3r6z

Tue 13 Aug 14:25:43 BST 2019

217

228.80

XLON

19225XJ3r6y

Tue 13 Aug 14:25:38 BST 2019

1031

228.85

CHIX

19225XJ3r6i

Tue 13 Aug 14:25:38 BST 2019

666

228.85

CHIX

19225XJ3r6j

Tue 13 Aug 14:25:24 BST 2019

938

228.90

CHIX

19225XJ3r5o

Tue 13 Aug 14:25:02 BST 2019

792

228.80

CHIX

19225XJ3r43

Tue 13 Aug 14:25:02 BST 2019

1805

228.80

XLON

19225XJ3r42

Tue 13 Aug 14:23:26 BST 2019

513

228.45

CHIX

19225XJ3qxv

Tue 13 Aug 14:23:26 BST 2019

722

228.45

CHIX

19225XJ3qxx

Tue 13 Aug 14:23:26 BST 2019

527

228.45

CHIX

19225XJ3qxw

Tue 13 Aug 14:23:26 BST 2019

1645

228.45

XLON

19225XJ3qxu

Tue 13 Aug 14:22:44 BST 2019

584

228.45

XLON

19225XJ3qum

Tue 13 Aug 14:22:44 BST 2019

1499

228.45

CHIX

19225XJ3qun

Tue 13 Aug 14:22:44 BST 2019

1991

228.45

XLON

19225XJ3qul

Tue 13 Aug 14:22:27 BST 2019

1007

228.45

XLON

19225XJ3qtl

Tue 13 Aug 14:22:27 BST 2019

1832

228.45

XLON

19225XJ3qtk

Tue 13 Aug 14:22:27 BST 2019

831

228.50

CHIX

19225XJ3qth

Tue 13 Aug 14:22:27 BST 2019

1579

228.50

CHIX

19225XJ3qti

Tue 13 Aug 14:22:27 BST 2019

3774

228.50

XLON

19225XJ3qtg

Tue 13 Aug 14:22:27 BST 2019

1984

228.50

XLON

19225XJ3qtd

Tue 13 Aug 14:22:10 BST 2019

750

228.55

BATE

19225XJ3qsb

Tue 13 Aug 14:22:10 BST 2019

1300

228.55

CHIX

19225XJ3qsa

Tue 13 Aug 14:22:10 BST 2019

975

228.55

CHIX

19225XJ3qsc

Tue 13 Aug 14:21:21 BST 2019

2300

228.45

XLON

19225XJ3qp4

Tue 13 Aug 14:21:21 BST 2019

1500

228.45

XLON

19225XJ3qp6

Tue 13 Aug 14:21:21 BST 2019

1500

228.45

XLON

19225XJ3qp5

Tue 13 Aug 14:21:21 BST 2019

278

228.45

CHIX

19225XJ3qp3

Tue 13 Aug 14:21:21 BST 2019

570

228.45

CHIX

19225XJ3qp2

Tue 13 Aug 14:21:21 BST 2019

138

228.45

XLON

19225XJ3qp1

Tue 13 Aug 14:20:26 BST 2019

2200

228.45

CHIX

19225XJ3qm8

Tue 13 Aug 14:20:16 BST 2019

1000

228.45

CHIX

19225XJ3qlx

Tue 13 Aug 14:20:11 BST 2019

26

228.45

BATE

19225XJ3qln

Tue 13 Aug 14:20:10 BST 2019

1340

228.45

XLON

19225XJ3qlg

Tue 13 Aug 14:20:10 BST 2019

1371

228.45

CHIX

19225XJ3qlh

Tue 13 Aug 14:20:10 BST 2019

1939

228.45

XLON

19225XJ3qlf

Tue 13 Aug 14:18:08 BST 2019

498

228.35

CHIX

19225XJ3qdn

Tue 13 Aug 14:18:08 BST 2019

685

228.35

CHIX

19225XJ3qdm

Tue 13 Aug 14:18:08 BST 2019

1207

228.35

XLON

19225XJ3qdl

Tue 13 Aug 14:17:07 BST 2019

685

228.30

CHIX

19225XJ3qar

Tue 13 Aug 14:17:01 BST 2019

736

228.35

BATE

19225XJ3qa7

Tue 13 Aug 14:17:01 BST 2019

583

228.35

CHIX

19225XJ3qa4

Tue 13 Aug 14:15:17 BST 2019

686

228.25

CHIX

19225XJ3q46

Tue 13 Aug 14:15:17 BST 2019

637

228.25

XLON

19225XJ3q45

Tue 13 Aug 14:15:17 BST 2019

1889

228.25

XLON

19225XJ3q3v

Tue 13 Aug 14:15:17 BST 2019

371

228.25

XLON

19225XJ3q3r

Tue 13 Aug 14:15:17 BST 2019

584

228.25

XLON

19225XJ3q3t

Tue 13 Aug 14:15:17 BST 2019

198

228.25

XLON

19225XJ3q40

Tue 13 Aug 14:15:17 BST 2019

734

228.25

CHIX

19225XJ3q3x

Tue 13 Aug 14:15:17 BST 2019

686

228.25

CHIX

19225XJ3q42

Tue 13 Aug 14:15:17 BST 2019

593

228.25

CHIX

19225XJ3q44

Tue 13 Aug 14:15:17 BST 2019

824

228.25

CHIX

19225XJ3q43

Tue 13 Aug 14:11:59 BST 2019

553

228.35

CHIX

19225XJ3pqw

Tue 13 Aug 14:11:59 BST 2019

237

228.35

XLON

19225XJ3pqv

Tue 13 Aug 14:11:59 BST 2019

2652

228.35

XLON

19225XJ3pqu

Tue 13 Aug 14:11:59 BST 2019

1860

228.40

XLON

19225XJ3pqj

Tue 13 Aug 14:11:59 BST 2019

816

228.40

CHIX

19225XJ3pqk

Tue 13 Aug 14:11:03 BST 2019

3327

228.45

XLON

19225XJ3po0

Tue 13 Aug 14:11:03 BST 2019

472

228.45

XLON

19225XJ3po1

Tue 13 Aug 14:11:03 BST 2019

551

228.45

CHIX

19225XJ3po4

Tue 13 Aug 14:11:03 BST 2019

685

228.45

CHIX

19225XJ3po3

Tue 13 Aug 14:11:03 BST 2019

1392

228.45

CHIX

19225XJ3po2

Tue 13 Aug 14:10:30 BST 2019

685

228.50

CHIX

19225XJ3pmr

Tue 13 Aug 14:10:30 BST 2019

592

228.50

CHIX

19225XJ3pmq

Tue 13 Aug 14:10:30 BST 2019

717

228.50

CHIX

19225XJ3pmt

Tue 13 Aug 14:10:30 BST 2019

371

228.50

CHIX

19225XJ3pms

Tue 13 Aug 14:10:30 BST 2019

328

228.50

CHIX

19225XJ3pmu

Tue 13 Aug 14:10:30 BST 2019

288

228.50

CHIX

19225XJ3pmp

Tue 13 Aug 14:10:30 BST 2019

1215

228.50

XLON

19225XJ3pmn

Tue 13 Aug 14:10:30 BST 2019

393

228.50

XLON

19225XJ3pmo

Tue 13 Aug 14:10:22 BST 2019

1471

228.55

XLON

19225XJ3pma

Tue 13 Aug 14:10:22 BST 2019

36

228.55

XLON

19225XJ3pm8

Tue 13 Aug 14:10:22 BST 2019

4364

228.55

XLON

19225XJ3pm7

Tue 13 Aug 14:10:22 BST 2019

248

228.55

XLON

19225XJ3pm6

Tue 13 Aug 14:10:22 BST 2019

2441

228.55

CHIX

19225XJ3pmc

Tue 13 Aug 14:10:22 BST 2019

796

228.55

CHIX

19225XJ3pm9

Tue 13 Aug 14:08:06 BST 2019

907

228.55

CHIX

19225XJ3pep

Tue 13 Aug 14:08:06 BST 2019

1800

228.55

XLON

19225XJ3pen

Tue 13 Aug 14:08:06 BST 2019

2

228.55

XLON

19225XJ3peo

Tue 13 Aug 14:08:06 BST 2019

364

228.55

XLON

19225XJ3pem

Tue 13 Aug 14:07:49 BST 2019

871

228.70

CHIX

19225XJ3pdq

Tue 13 Aug 14:07:49 BST 2019

1000

228.70

CHIX

19225XJ3pdp

Tue 13 Aug 14:07:49 BST 2019

2689

228.70

BATE

19225XJ3pdn

Tue 13 Aug 14:07:49 BST 2019

1500

228.65

XLON

19225XJ3pdk

Tue 13 Aug 14:07:49 BST 2019

8048

228.65

XLON

19225XJ3pdj

Tue 13 Aug 14:07:49 BST 2019

940

228.65

XLON

19225XJ3pdm

Tue 13 Aug 14:07:49 BST 2019

1500

228.65

XLON

19225XJ3pdl

Tue 13 Aug 14:07:49 BST 2019

21

228.65

XLON

19225XJ3pdc

Tue 13 Aug 14:07:49 BST 2019

627

228.65

XLON

19225XJ3pdb

Tue 13 Aug 14:07:49 BST 2019

290

228.65

XLON

19225XJ3pda

Tue 13 Aug 14:07:49 BST 2019

919

228.65

XLON

19225XJ3pd7

Tue 13 Aug 14:07:49 BST 2019

584

228.65

CHIX

19225XJ3pdi

Tue 13 Aug 14:07:49 BST 2019

580

228.65

CHIX

19225XJ3pdh

Tue 13 Aug 14:07:49 BST 2019

684

228.65

CHIX

19225XJ3pde

Tue 13 Aug 14:07:49 BST 2019

522

228.65

CHIX

19225XJ3pdd

Tue 13 Aug 14:07:49 BST 2019

494

228.65

CHIX

19225XJ3pdg

Tue 13 Aug 14:07:49 BST 2019

684

228.65

CHIX

19225XJ3pdf

Tue 13 Aug 14:06:57 BST 2019

504

228.70

XLON

19225XJ3pal

Tue 13 Aug 14:06:56 BST 2019

610

228.75

CHIX

19225XJ3pa7

Tue 13 Aug 14:06:56 BST 2019

1054

228.75

XLON

19225XJ3pa1

Tue 13 Aug 14:06:56 BST 2019

51

228.75

XLON

19225XJ3pa3

Tue 13 Aug 14:06:56 BST 2019

843

228.75

CHIX

19225XJ3pa6

Tue 13 Aug 14:06:56 BST 2019

684

228.75

CHIX

19225XJ3pa5

Tue 13 Aug 14:06:56 BST 2019

723

228.75

CHIX

19225XJ3pa2

Tue 13 Aug 14:06:56 BST 2019

295

228.75

CHIX

19225XJ3pa4

Tue 13 Aug 14:06:34 BST 2019

534

228.80

CHIX

19225XJ3p7u

Tue 13 Aug 14:04:42 BST 2019

18

228.65

XLON

19225XJ3p16

Tue 13 Aug 14:04:13 BST 2019

662

228.65

CHIX

19225XJ3ozj

Tue 13 Aug 14:04:13 BST 2019

1021

228.65

XLON

19225XJ3ozi

Tue 13 Aug 14:03:54 BST 2019

643

228.50

CHIX

19225XJ3oyo

Tue 13 Aug 14:03:54 BST 2019

399

228.50

CHIX

19225XJ3oyp

Tue 13 Aug 14:03:54 BST 2019

367

228.50

CHIX

19225XJ3oym

Tue 13 Aug 14:03:54 BST 2019

685

228.50

CHIX

19225XJ3oyl

Tue 13 Aug 14:03:54 BST 2019

1240

228.50

XLON

19225XJ3oyk

Tue 13 Aug 14:03:54 BST 2019

661

228.55

XLON

19225XJ3oyf

Tue 13 Aug 14:03:54 BST 2019

790

228.55

CHIX

19225XJ3oy8

Tue 13 Aug 14:03:54 BST 2019

685

228.55

CHIX

19225XJ3oyb

Tue 13 Aug 14:03:54 BST 2019

1237

228.55

XLON

19225XJ3oy4

Tue 13 Aug 14:03:38 BST 2019

646

228.60

CHIX

19225XJ3owt

Tue 13 Aug 14:02:08 BST 2019

860

228.40

CHIX

19225XJ3oqn

Tue 13 Aug 14:00:39 BST 2019

718

228.25

CHIX

19225XJ3ohn

Tue 13 Aug 14:00:39 BST 2019

597

228.25

CHIX

19225XJ3oho

Tue 13 Aug 14:00:39 BST 2019

686

228.25

CHIX

19225XJ3ohl

Tue 13 Aug 14:00:39 BST 2019

534

228.25

CHIX

19225XJ3ohk

Tue 13 Aug 14:00:39 BST 2019

628

228.25

XLON

19225XJ3ohi

Tue 13 Aug 14:00:30 BST 2019

867

228.30

CHIX

19225XJ3oft

Tue 13 Aug 14:00:30 BST 2019

2070

228.30

XLON

19225XJ3ofl

Tue 13 Aug 14:00:29 BST 2019

150

228.40

CHIX

19225XJ3oem

Tue 13 Aug 14:00:29 BST 2019

1006

228.40

CHIX

19225XJ3oek

Tue 13 Aug 14:00:29 BST 2019

685

228.40

CHIX

19225XJ3oej

Tue 13 Aug 14:00:29 BST 2019

161

228.40

CHIX

19225XJ3oel

Tue 13 Aug 14:00:29 BST 2019

1372

228.40

XLON

19225XJ3oei

Tue 13 Aug 13:59:44 BST 2019

1014

228.30

CHIX

19225XJ3obp

Tue 13 Aug 13:59:44 BST 2019

685

228.30

CHIX

19225XJ3obo

Tue 13 Aug 13:59:44 BST 2019

2423

228.30

XLON

19225XJ3obn

Tue 13 Aug 13:59:44 BST 2019

741

228.30

XLON

19225XJ3obm

Tue 13 Aug 13:59:29 BST 2019

242

228.35

XLON

19225XJ3ob5

Tue 13 Aug 13:59:29 BST 2019

1026

228.35

CHIX

19225XJ3ob6

Tue 13 Aug 13:59:12 BST 2019

892

228.35

XLON

19225XJ3oa5

Tue 13 Aug 13:59:12 BST 2019

1672

228.35

XLON

19225XJ3oa4

Tue 13 Aug 13:59:12 BST 2019

734

228.35

CHIX

19225XJ3oa7

Tue 13 Aug 13:59:12 BST 2019

685

228.35

CHIX

19225XJ3oa6

Tue 13 Aug 13:59:12 BST 2019

955

228.35

CHIX

19225XJ3oa9

Tue 13 Aug 13:59:12 BST 2019

277

228.35

CHIX

19225XJ3oa8

Tue 13 Aug 13:57:44 BST 2019

1364

228.25

CHIX

19225XJ3o60

Tue 13 Aug 13:57:44 BST 2019

2129

228.25

XLON

19225XJ3o5y

Tue 13 Aug 13:57:44 BST 2019

1131

228.25

XLON

19225XJ3o5z

Tue 13 Aug 13:57:44 BST 2019

3974

228.25

XLON

19225XJ3o5n

Tue 13 Aug 13:57:44 BST 2019

400

228.25

CHIX

19225XJ3o5x

Tue 13 Aug 13:57:44 BST 2019

1262

228.25

CHIX

19225XJ3o5w

Tue 13 Aug 13:57:44 BST 2019

502

228.25

CHIX

19225XJ3o5s

Tue 13 Aug 13:57:44 BST 2019

778

228.25

CHIX

19225XJ3o5r

Tue 13 Aug 13:57:44 BST 2019

1066

228.25

CHIX

19225XJ3o5u

Tue 13 Aug 13:57:44 BST 2019

314

228.25

CHIX

19225XJ3o5v

Tue 13 Aug 13:56:49 BST 2019

957

228.20

XLON

19225XJ3o38

Tue 13 Aug 13:56:49 BST 2019

574

228.20

BATE

19225XJ3o34

Tue 13 Aug 13:56:49 BST 2019

800

228.20

BATE

19225XJ3o36

Tue 13 Aug 13:56:49 BST 2019

1000

228.20

CHIX

19225XJ3o33

Tue 13 Aug 13:56:49 BST 2019

536

228.20

CHIX

19225XJ3o35

Tue 13 Aug 13:56:49 BST 2019

22

228.20

CHIX

19225XJ3o37

Tue 13 Aug 13:56:49 BST 2019

227

228.15

XLON

19225XJ3o2x

Tue 13 Aug 13:56:49 BST 2019

1871

228.15

XLON

19225XJ3o2z

Tue 13 Aug 13:56:49 BST 2019

694

228.15

XLON

19225XJ3o2y

Tue 13 Aug 13:56:49 BST 2019

821

228.15

CHIX

19225XJ3o31

Tue 13 Aug 13:56:49 BST 2019

686

228.15

CHIX

19225XJ3o30

Tue 13 Aug 13:56:49 BST 2019

721

228.15

CHIX

19225XJ3o32

Tue 13 Aug 13:56:45 BST 2019

1014

228.20

CHIX

19225XJ3o1o

Tue 13 Aug 13:56:18 BST 2019

542

228.20

CHIX

19225XJ3nzu

Tue 13 Aug 13:55:38 BST 2019

348

228.15

CHIX

19225XJ3nwb

Tue 13 Aug 13:55:38 BST 2019

295

228.15

CHIX

19225XJ3nwc

Tue 13 Aug 13:55:38 BST 2019

407

228.15

CHIX

19225XJ3nw9

Tue 13 Aug 13:55:38 BST 2019

28

228.15

XLON

19225XJ3nw7

Tue 13 Aug 13:55:35 BST 2019

123

228.15

CHIX

19225XJ3nvu

Tue 13 Aug 13:55:35 BST 2019

299

228.15

CHIX

19225XJ3nvt

Tue 13 Aug 13:55:05 BST 2019

571

228.15

CHIX

19225XJ3ntp

Tue 13 Aug 13:54:49 BST 2019

1067

228.25

XLON

19225XJ3nsy

Tue 13 Aug 13:54:49 BST 2019

686

228.25

CHIX

19225XJ3nsz

Tue 13 Aug 13:54:47 BST 2019

15

228.30

CHIX

19225XJ3nst

Tue 13 Aug 13:54:47 BST 2019

407

228.30

CHIX

19225XJ3nsu

Tue 13 Aug 13:54:47 BST 2019

92

228.30

XLON

19225XJ3nss

Tue 13 Aug 13:54:35 BST 2019

519

228.30

CHIX

19225XJ3ns8

Tue 13 Aug 13:53:53 BST 2019

350

228.20

CHIX

19225XJ3non

Tue 13 Aug 13:53:53 BST 2019

824

228.20

CHIX

19225XJ3nom

Tue 13 Aug 13:53:53 BST 2019

820

228.20

CHIX

19225XJ3noo

Tue 13 Aug 13:53:53 BST 2019

712

228.20

CHIX

19225XJ3nol

Tue 13 Aug 13:53:53 BST 2019

1895

228.20

XLON

19225XJ3noj

Tue 13 Aug 13:53:53 BST 2019

1869

228.20

XLON

19225XJ3nok

Tue 13 Aug 13:53:05 BST 2019

817

228.20

XLON

19225XJ3nl4

Tue 13 Aug 13:53:05 BST 2019

542

228.20

CHIX

19225XJ3nl6

Tue 13 Aug 13:53:05 BST 2019

144

228.20

CHIX

19225XJ3nl5

Tue 13 Aug 13:52:15 BST 2019

2

228.10

XLON

19225XJ3nif

Tue 13 Aug 13:52:15 BST 2019

172

228.10

XLON

19225XJ3nie

Tue 13 Aug 13:52:05 BST 2019

1765

228.10

XLON

19225XJ3nhn

Tue 13 Aug 13:52:05 BST 2019

595

228.10

XLON

19225XJ3nhm

Tue 13 Aug 13:52:05 BST 2019

109

228.10

CHIX

19225XJ3nhq

Tue 13 Aug 13:52:05 BST 2019

775

228.10

CHIX

19225XJ3nhp

Tue 13 Aug 13:52:05 BST 2019

686

228.10

CHIX

19225XJ3nhr

Tue 13 Aug 13:52:05 BST 2019

909

228.10

CHIX

19225XJ3nho

Tue 13 Aug 13:50:29 BST 2019

398

227.90

CHIX

19225XJ3n9e

Tue 13 Aug 13:49:50 BST 2019

1066

227.80

XLON

19225XJ3n6y

Tue 13 Aug 13:49:50 BST 2019

842

227.80

CHIX

19225XJ3n6z

Tue 13 Aug 13:49:50 BST 2019

687

227.80

CHIX

19225XJ3n70

Tue 13 Aug 13:49:30 BST 2019

100

227.90

CHIX

19225XJ3n5x

Tue 13 Aug 13:49:30 BST 2019

1000

227.90

CHIX

19225XJ3n5w

Tue 13 Aug 13:49:26 BST 2019

1481

227.95

XLON

19225XJ3n5l

Tue 13 Aug 13:49:25 BST 2019

168

228.00

BATE

19225XJ3n5k

Tue 13 Aug 13:49:25 BST 2019

932

228.00

BATE

19225XJ3n5j

Tue 13 Aug 13:49:25 BST 2019

2569

227.95

CHIX

19225XJ3n5i

Tue 13 Aug 13:49:21 BST 2019

1000

228.00

CHIX

19225XJ3n59

Tue 13 Aug 13:48:53 BST 2019

90

227.65

BATE

19225XJ3n2t

Tue 13 Aug 13:48:43 BST 2019

687

227.70

CHIX

19225XJ3n2g

Tue 13 Aug 13:48:43 BST 2019

1383

227.70

XLON

19225XJ3n2f

Tue 13 Aug 13:48:26 BST 2019

1048

227.80

CHIX

19225XJ3n10

Tue 13 Aug 13:48:24 BST 2019

1468

227.85

CHIX

19225XJ3n0n

Tue 13 Aug 13:48:24 BST 2019

1510

227.85

XLON

19225XJ3n0m

Tue 13 Aug 13:48:24 BST 2019

2000

227.85

XLON

19225XJ3n0l

Tue 13 Aug 13:47:50 BST 2019

2146

227.90

XLON

19225XJ3myx

Tue 13 Aug 13:47:50 BST 2019

1190

227.90

XLON

19225XJ3myw

Tue 13 Aug 13:47:50 BST 2019

549

227.90

CHIX

19225XJ3mz1

Tue 13 Aug 13:47:50 BST 2019

612

227.90

CHIX

19225XJ3mz0

Tue 13 Aug 13:47:50 BST 2019

687

227.90

CHIX

19225XJ3myy

Tue 13 Aug 13:47:50 BST 2019

287

227.90

CHIX

19225XJ3myz

Tue 13 Aug 13:45:31 BST 2019

721

228.05

CHIX

19225XJ3mrv

Tue 13 Aug 13:45:31 BST 2019

1643

228.05

XLON

19225XJ3mru

Tue 13 Aug 13:44:27 BST 2019

1671

228.25

XLON

19225XJ3mnj

Tue 13 Aug 13:44:27 BST 2019

257

228.25

XLON

19225XJ3mnk

Tue 13 Aug 13:44:27 BST 2019

227

228.25

XLON

19225XJ3mnh

Tue 13 Aug 13:44:27 BST 2019

784

228.25

XLON

19225XJ3mng

Tue 13 Aug 13:44:27 BST 2019

1167

228.25

XLON

19225XJ3mni

Tue 13 Aug 13:44:27 BST 2019

1187

228.25

CHIX

19225XJ3mnn

Tue 13 Aug 13:44:27 BST 2019

230

228.25

CHIX

19225XJ3mnm

Tue 13 Aug 13:44:27 BST 2019

10

228.25

CHIX

19225XJ3mnl

Tue 13 Aug 13:44:27 BST 2019

343

228.30

CHIX

19225XJ3mnf

Tue 13 Aug 13:43:57 BST 2019

1251

228.30

CHIX

19225XJ3mkc

Tue 13 Aug 13:43:57 BST 2019

2988

228.30

XLON

19225XJ3mkb

Tue 13 Aug 13:43:50 BST 2019

686

228.25

CHIX

19225XJ3mjb

Tue 13 Aug 13:43:50 BST 2019

243

228.25

CHIX

19225XJ3mje

Tue 13 Aug 13:43:24 BST 2019

504

228.30

XLON

19225XJ3mh7

Tue 13 Aug 13:43:24 BST 2019

209

228.30

XLON

19225XJ3mhl

Tue 13 Aug 13:43:24 BST 2019

2735

228.30

XLON

19225XJ3mhf

Tue 13 Aug 13:43:24 BST 2019

907

228.30

CHIX

19225XJ3mhp

Tue 13 Aug 13:43:24 BST 2019

398

228.30

CHIX

19225XJ3mht

Tue 13 Aug 13:42:50 BST 2019

685

228.30

CHIX

19225XJ3mf0

Tue 13 Aug 13:42:50 BST 2019

238

228.30

CHIX

19225XJ3mf1

Tue 13 Aug 13:42:12 BST 2019

311

228.35

CHIX

19225XJ3md2

Tue 13 Aug 13:42:12 BST 2019

983

228.35

CHIX

19225XJ3md1

Tue 13 Aug 13:42:08 BST 2019

685

228.40

CHIX

19225XJ3mcu

Tue 13 Aug 13:42:08 BST 2019

299

228.40

CHIX

19225XJ3mcv

Tue 13 Aug 13:41:50 BST 2019

919

228.40

CHIX

19225XJ3mbw

Tue 13 Aug 13:41:45 BST 2019

348

228.45

CHIX

19225XJ3mb3

Tue 13 Aug 13:41:45 BST 2019

679

228.45

CHIX

19225XJ3mb2

Tue 13 Aug 13:41:45 BST 2019

428

228.45

CHIX

19225XJ3mb1

Tue 13 Aug 13:41:35 BST 2019

3309

228.50

XLON

19225XJ3mai

Tue 13 Aug 13:41:35 BST 2019

656

228.50

CHIX

19225XJ3mak

Tue 13 Aug 13:41:35 BST 2019

1383

228.50

CHIX

19225XJ3maj

Tue 13 Aug 13:41:24 BST 2019

1

228.50

CHIX

19225XJ3mag

Tue 13 Aug 13:41:01 BST 2019

462

228.45

CHIX

19225XJ3m9b

Tue 13 Aug 13:40:50 BST 2019

1665

228.45

XLON

19225XJ3m8l

Tue 13 Aug 13:40:50 BST 2019

314

228.45

CHIX

19225XJ3m8n

Tue 13 Aug 13:40:50 BST 2019

731

228.45

CHIX

19225XJ3m8m

Tue 13 Aug 13:40:50 BST 2019

112

228.50

XLON

19225XJ3m8g

Tue 13 Aug 13:40:50 BST 2019

992

228.50

XLON

19225XJ3m8b

Tue 13 Aug 13:40:50 BST 2019

1095

228.50

XLON

19225XJ3m8d

Tue 13 Aug 13:40:50 BST 2019

427

228.50

CHIX

19225XJ3m8k

Tue 13 Aug 13:40:50 BST 2019

258

228.50

CHIX

19225XJ3m8j

Tue 13 Aug 13:40:50 BST 2019

685

228.50

CHIX

19225XJ3m8i

Tue 13 Aug 13:39:21 BST 2019

839

228.30

CHIX

19225XJ3m3j

Tue 13 Aug 13:39:18 BST 2019

230

228.35

XLON

19225XJ3m31

Tue 13 Aug 13:39:18 BST 2019

71

228.35

XLON

19225XJ3m30

Tue 13 Aug 13:39:18 BST 2019

2871

228.35

XLON

19225XJ3m2z

Tue 13 Aug 13:39:18 BST 2019

1201

228.35

CHIX

19225XJ3m32

Tue 13 Aug 13:38:50 BST 2019

1399

228.45

XLON

19225XJ3m0p

Tue 13 Aug 13:38:50 BST 2019

685

228.45

CHIX

19225XJ3m0r

Tue 13 Aug 13:38:50 BST 2019

355

228.45

CHIX

19225XJ3m0s

Tue 13 Aug 13:38:50 BST 2019

515

228.45

CHIX

19225XJ3m0q

Tue 13 Aug 13:36:44 BST 2019

972

228.30

XLON

19225XJ3ltz

Tue 13 Aug 13:36:44 BST 2019

685

228.30

XLON

19225XJ3lty

Tue 13 Aug 13:36:44 BST 2019

746

228.30

XLON

19225XJ3ltx

Tue 13 Aug 13:35:50 BST 2019

1977

228.50

XLON

19225XJ3loy

Tue 13 Aug 13:35:37 BST 2019

1108

228.55

CHIX

19225XJ3lo6

Tue 13 Aug 13:35:37 BST 2019

153

228.55

XLON

19225XJ3lo5

Tue 13 Aug 13:35:25 BST 2019

2494

228.55

XLON

19225XJ3lnd

Tue 13 Aug 13:35:25 BST 2019

2789

228.60

XLON

19225XJ3lnc

Tue 13 Aug 13:30:02 BST 2019

684

228.70

CHIX

19225XJ3ku8

Tue 13 Aug 13:30:02 BST 2019

1361

228.70

XLON

19225XJ3ku7

Tue 13 Aug 13:30:02 BST 2019

1313

228.75

CHIX

19225XJ3ku6

Tue 13 Aug 13:30:02 BST 2019

173

228.75

XLON

19225XJ3ku5

Tue 13 Aug 13:30:02 BST 2019

2804

228.75

XLON

19225XJ3ku3

Tue 13 Aug 13:30:02 BST 2019

173

228.75

XLON

19225XJ3ku2

Tue 13 Aug 13:30:01 BST 2019

5

228.75

CHIX

19225XJ3ktd

Tue 13 Aug 13:30:01 BST 2019

684

228.85

CHIX

19225XJ3kt6

Tue 13 Aug 13:30:01 BST 2019

554

228.90

XLON

19225XJ3kt1

Tue 13 Aug 13:30:01 BST 2019

16097

228.85

XLON

19225XJ3ksh

Tue 13 Aug 13:30:01 BST 2019

2176

228.85

CHIX

19225XJ3ksx

Tue 13 Aug 13:30:01 BST 2019

4552

228.85

CHIX

19225XJ3ksu

Tue 13 Aug 13:30:01 BST 2019

64

228.90

CHIX

19225XJ3kso

Tue 13 Aug 13:30:01 BST 2019

2112

228.90

XLON

19225XJ3krn

Tue 13 Aug 13:30:01 BST 2019

22

228.90

XLON

19225XJ3ks9

Tue 13 Aug 13:30:01 BST 2019

227

228.90

XLON

19225XJ3ks1

Tue 13 Aug 13:29:50 BST 2019

821

228.90

CHIX

19225XJ3kqx

Tue 13 Aug 13:27:50 BST 2019

908

228.55

CHIX

19225XJ3kk5

Tue 13 Aug 13:27:50 BST 2019

12

228.55

CHIX

19225XJ3kk6

Tue 13 Aug 13:25:57 BST 2019

685

228.50

CHIX

19225XJ3kg8

Tue 13 Aug 13:25:57 BST 2019

419

228.50

CHIX

19225XJ3kg7

Tue 13 Aug 13:25:57 BST 2019

306

228.50

CHIX

19225XJ3kg6

Tue 13 Aug 13:25:57 BST 2019

354

228.50

CHIX

19225XJ3kg5

Tue 13 Aug 13:25:57 BST 2019

1551

228.50

XLON

19225XJ3kg3

Tue 13 Aug 13:25:57 BST 2019

785

228.50

XLON

19225XJ3kg2

Tue 13 Aug 13:25:57 BST 2019

175

228.50

XLON

19225XJ3kg4

Tue 13 Aug 13:25:50 BST 2019

25

228.50

CHIX

19225XJ3kfr

Tue 13 Aug 13:25:29 BST 2019

970

228.60

CHIX

19225XJ3ke2

Tue 13 Aug 13:25:29 BST 2019

38

228.60

XLON

19225XJ3ke1

Tue 13 Aug 13:23:55 BST 2019

100

228.30

CHIX

19225XJ3k85

Tue 13 Aug 13:23:50 BST 2019

2323

228.30

XLON

19225XJ3k71

Tue 13 Aug 13:23:50 BST 2019

872

228.30

CHIX

19225XJ3k72

Tue 13 Aug 13:23:06 BST 2019

1364

228.50

CHIX

19225XJ3k3h

Tue 13 Aug 13:23:06 BST 2019

2691

228.50

XLON

19225XJ3k3g

Tue 13 Aug 13:23:06 BST 2019

567

228.50

XLON

19225XJ3k3f

Tue 13 Aug 13:22:07 BST 2019

1132

228.50

XLON

19225XJ3jz4

Tue 13 Aug 13:22:07 BST 2019

377

228.50

CHIX

19225XJ3jz7

Tue 13 Aug 13:22:07 BST 2019

509

228.50

CHIX

19225XJ3jz6

Tue 13 Aug 13:22:07 BST 2019

176

228.50

CHIX

19225XJ3jz5

Tue 13 Aug 13:20:18 BST 2019

1821

228.50

XLON

19225XJ3jrs

Tue 13 Aug 13:20:18 BST 2019

623

228.50

CHIX

19225XJ3jrt

Tue 13 Aug 13:20:11 BST 2019

1750

228.55

XLON

19225XJ3jqt

Tue 13 Aug 13:20:11 BST 2019

768

228.55

CHIX

19225XJ3jqu

Tue 13 Aug 13:20:08 BST 2019

754

228.60

CHIX

19225XJ3jqa

Tue 13 Aug 13:20:08 BST 2019

1717

228.60

XLON

19225XJ3jq9

Tue 13 Aug 13:19:50 BST 2019

176

228.50

CHIX

19225XJ3jop

Tue 13 Aug 13:19:17 BST 2019

842

228.30

CHIX

19225XJ3jmk

Tue 13 Aug 13:19:17 BST 2019

1244

228.20

XLON

19225XJ3jmj

Tue 13 Aug 13:19:17 BST 2019

2010

228.30

XLON

19225XJ3jmi

Tue 13 Aug 13:18:11 BST 2019

2307

228.10

XLON

19225XJ3jit

Tue 13 Aug 13:18:11 BST 2019

437

228.10

CHIX

19225XJ3jix

Tue 13 Aug 13:17:59 BST 2019

529

228.10

CHIX

19225XJ3jhk

Tue 13 Aug 13:17:41 BST 2019

580

228.15

CHIX

19225XJ3jgx

Tue 13 Aug 13:17:41 BST 2019

749

228.15

CHIX

19225XJ3jgw

Tue 13 Aug 13:17:41 BST 2019

979

228.15

XLON

19225XJ3jgv

Tue 13 Aug 13:17:41 BST 2019

725

228.15

XLON

19225XJ3jgu

Tue 13 Aug 13:17:41 BST 2019

3

228.15

XLON

19225XJ3jgt

Tue 13 Aug 13:17:41 BST 2019

63

228.15

XLON

19225XJ3jgs

Tue 13 Aug 13:13:02 BST 2019

1075

227.75

CHIX

19225XJ3j2v

Tue 13 Aug 13:12:59 BST 2019

1015

227.85

CHIX

19225XJ3j2n

Tue 13 Aug 13:12:58 BST 2019

656

227.90

CHIX

19225XJ3j2m

Tue 13 Aug 13:12:56 BST 2019

1772

227.95

CHIX

19225XJ3j2k

Tue 13 Aug 13:12:56 BST 2019

7379

227.95

XLON

19225XJ3j2i

Tue 13 Aug 13:12:56 BST 2019

1314

227.95

CHIX

19225XJ3j2j

Tue 13 Aug 13:12:56 BST 2019

305

228.00

XLON

19225XJ3j2h

Tue 13 Aug 13:12:56 BST 2019

1273

228.00

CHIX

19225XJ3j2g

Tue 13 Aug 13:12:56 BST 2019

3041

228.00

XLON

19225XJ3j2f

Tue 13 Aug 13:12:53 BST 2019

1004

228.05

CHIX

19225XJ3j2b

Tue 13 Aug 13:11:49 BST 2019

437

228.00

CHIX

19225XJ3iyr

Tue 13 Aug 13:08:58 BST 2019

1567

227.95

CHIX

19225XJ3inh

Tue 13 Aug 13:08:55 BST 2019

3743

227.95

XLON

19225XJ3ina

Tue 13 Aug 13:08:51 BST 2019

113

228.00

CHIX

19225XJ3imy

Tue 13 Aug 13:08:51 BST 2019

2094

228.00

XLON

19225XJ3imx

Tue 13 Aug 13:08:50 BST 2019

763

228.00

CHIX

19225XJ3ims

Tue 13 Aug 13:07:29 BST 2019

553

228.15

XLON

19225XJ3ijj

Tue 13 Aug 13:07:29 BST 2019

653

228.15

CHIX

19225XJ3ijk

Tue 13 Aug 13:07:29 BST 2019

33

228.15

CHIX

19225XJ3iji

Tue 13 Aug 13:07:25 BST 2019

1051

228.25

CHIX

19225XJ3ij6

Tue 13 Aug 13:06:14 BST 2019

685

228.40

CHIX

19225XJ3igk

Tue 13 Aug 13:06:14 BST 2019

1228

228.40

XLON

19225XJ3igj

Tue 13 Aug 13:06:11 BST 2019

1575

228.50

CHIX

19225XJ3ig7

Tue 13 Aug 13:06:11 BST 2019

685

228.50

CHIX

19225XJ3ig8

Tue 13 Aug 13:06:10 BST 2019

1331

228.55

XLON

19225XJ3ify

Tue 13 Aug 13:06:10 BST 2019

796

228.55

XLON

19225XJ3ifx

Tue 13 Aug 13:06:10 BST 2019

3321

228.55

XLON

19225XJ3ifw

Tue 13 Aug 13:06:10 BST 2019

891

228.55

CHIX

19225XJ3ig2

Tue 13 Aug 13:06:10 BST 2019

1081

228.55

CHIX

19225XJ3ig1

Tue 13 Aug 13:06:10 BST 2019

309

228.55

CHIX

19225XJ3ifz

Tue 13 Aug 13:06:02 BST 2019

373

228.60

CHIX

19225XJ3iem

Tue 13 Aug 13:06:02 BST 2019

526

228.60

CHIX

19225XJ3iel

Tue 13 Aug 13:05:50 BST 2019

342

228.60

CHIX

19225XJ3ie1

Tue 13 Aug 13:05:50 BST 2019

938

228.60

CHIX

19225XJ3ie0

Tue 13 Aug 13:05:50 BST 2019

894

228.60

CHIX

19225XJ3idz

Tue 13 Aug 13:05:50 BST 2019

629

228.60

CHIX

19225XJ3idy

Tue 13 Aug 13:05:50 BST 2019

3447

228.60

XLON

19225XJ3idx

Tue 13 Aug 13:05:50 BST 2019

193

228.60

XLON

19225XJ3idw

Tue 13 Aug 13:03:20 BST 2019

246

228.40

CHIX

19225XJ3i0t

Tue 13 Aug 13:03:20 BST 2019

790

228.40

CHIX

19225XJ3i0s

Tue 13 Aug 13:03:08 BST 2019

685

228.45

CHIX

19225XJ3hxa

Tue 13 Aug 13:03:08 BST 2019

1089

228.45

CHIX

19225XJ3hxc

Tue 13 Aug 13:03:08 BST 2019

455

228.45

XLON

19225XJ3hwz

Tue 13 Aug 13:03:08 BST 2019

2600

228.45

XLON

19225XJ3hx4

Tue 13 Aug 13:00:25 BST 2019

621

228.60

XLON

19225XJ3hr2

Tue 13 Aug 13:00:25 BST 2019

1252

228.65

CHIX

19225XJ3hqz

Tue 13 Aug 13:00:25 BST 2019

552

228.65

XLON

19225XJ3hqv

Tue 13 Aug 13:00:25 BST 2019

819

228.65

XLON

19225XJ3hqp

Tue 13 Aug 13:00:25 BST 2019

1619

228.65

XLON

19225XJ3hqi

Tue 13 Aug 13:00:20 BST 2019

901

228.70

CHIX

19225XJ3hpw

Tue 13 Aug 13:00:20 BST 2019

703

228.70

CHIX

19225XJ3hpv

Tue 13 Aug 13:00:20 BST 2019

2152

228.70

XLON

19225XJ3hpu

Tue 13 Aug 13:00:20 BST 2019

1601

228.70

XLON

19225XJ3hpt

Tue 13 Aug 12:59:20 BST 2019

1330

228.75

XLON

19225XJ3hng

Tue 13 Aug 12:59:20 BST 2019

684

228.75

CHIX

19225XJ3hnh

Tue 13 Aug 12:59:10 BST 2019

2523

228.80

XLON

19225XJ3hmv

Tue 13 Aug 12:59:10 BST 2019

503

228.80

CHIX

19225XJ3hmx

Tue 13 Aug 12:59:10 BST 2019

1056

228.80

CHIX

19225XJ3hmw

Tue 13 Aug 12:57:31 BST 2019

684

228.85

CHIX

19225XJ3hjg

Tue 13 Aug 12:57:31 BST 2019

304

228.85

CHIX

19225XJ3hjh

Tue 13 Aug 12:57:31 BST 2019

940

228.85

XLON

19225XJ3hjf

Tue 13 Aug 12:57:24 BST 2019

683

229.00

CHIX

19225XJ3hj0

Tue 13 Aug 12:57:24 BST 2019

918

229.00

XLON

19225XJ3hiz

Tue 13 Aug 12:57:23 BST 2019

319

229.05

CHIX

19225XJ3hiv

Tue 13 Aug 12:57:23 BST 2019

708

229.05

CHIX

19225XJ3hiu

Tue 13 Aug 12:57:23 BST 2019

1612

229.05

XLON

19225XJ3hit

Tue 13 Aug 12:57:20 BST 2019

3300

229.05

CHIX

19225XJ3hir

Tue 13 Aug 12:57:20 BST 2019

1210

229.05

XLON

19225XJ3hio

Tue 13 Aug 12:57:20 BST 2019

2110

229.05

XLON

19225XJ3hin

Tue 13 Aug 12:57:20 BST 2019

125

229.05

XLON

19225XJ3him

Tue 13 Aug 12:57:20 BST 2019

2150

229.05

XLON

19225XJ3hil

Tue 13 Aug 12:57:20 BST 2019

900

229.05

CHIX

19225XJ3hip

Tue 13 Aug 12:57:20 BST 2019

884

229.05

CHIX

19225XJ3hiq

Tue 13 Aug 12:57:11 BST 2019

1500

229.10

XLON

19225XJ3hi6

Tue 13 Aug 12:57:11 BST 2019

1375

229.10

CHIX

19225XJ3hi4

Tue 13 Aug 12:57:07 BST 2019

1100

229.10

CHIX

19225XJ3hhq

Tue 13 Aug 12:57:07 BST 2019

1210

229.10

XLON

19225XJ3hhp

Tue 13 Aug 12:56:56 BST 2019

900

229.10

CHIX

19225XJ3hgp

Tue 13 Aug 12:56:56 BST 2019

400

229.10

CHIX

19225XJ3hgq

Tue 13 Aug 12:56:56 BST 2019

386

229.05

CHIX

19225XJ3hgo

Tue 13 Aug 12:56:52 BST 2019

683

229.10

CHIX

19225XJ3hgd

Tue 13 Aug 12:56:52 BST 2019

783

229.10

XLON

19225XJ3hgc

Tue 13 Aug 12:56:23 BST 2019

879

229.05

CHIX

19225XJ3hez

Tue 13 Aug 12:56:23 BST 2019

952

229.05

CHIX

19225XJ3hey

Tue 13 Aug 12:54:57 BST 2019

50

228.65

CHIX

19225XJ3hb9

Tue 13 Aug 12:52:59 BST 2019

274

228.40

CHIX

19225XJ3h56

Tue 13 Aug 12:52:05 BST 2019

479

228.35

CHIX

19225XJ3h3r

Tue 13 Aug 12:52:05 BST 2019

872

228.35

CHIX

19225XJ3h3p

Tue 13 Aug 12:52:05 BST 2019

104

228.35

CHIX

19225XJ3h3q

Tue 13 Aug 12:50:09 BST 2019

623

228.30

CHIX

19225XJ3gxn

Tue 13 Aug 12:50:09 BST 2019

685

228.35

CHIX

19225XJ3gxl

Tue 13 Aug 12:50:09 BST 2019

1205

228.35

XLON

19225XJ3gxj

Tue 13 Aug 12:50:09 BST 2019

1003

228.35

XLON

19225XJ3gxk

Tue 13 Aug 12:50:08 BST 2019

685

228.40

CHIX

19225XJ3gxb

Tue 13 Aug 12:50:08 BST 2019

241

228.40

XLON

19225XJ3gxa

Tue 13 Aug 12:50:08 BST 2019

751

228.40

XLON

19225XJ3gx9

Tue 13 Aug 12:49:46 BST 2019

557

228.40

CHIX

19225XJ3gwx

Tue 13 Aug 12:49:02 BST 2019

398

228.40

CHIX

19225XJ3gvj

Tue 13 Aug 12:47:50 BST 2019

685

228.35

CHIX

19225XJ3gqw

Tue 13 Aug 12:47:12 BST 2019

685

228.45

CHIX

19225XJ3go6

Tue 13 Aug 12:47:12 BST 2019

543

228.45

XLON

19225XJ3go5

Tue 13 Aug 12:43:50 BST 2019

2582

228.65

XLON

19225XJ3g67

Tue 13 Aug 12:43:50 BST 2019

177

228.65

CHIX

19225XJ3g69

Tue 13 Aug 12:43:50 BST 2019

904

228.65

CHIX

19225XJ3g68

Tue 13 Aug 12:43:43 BST 2019

5176

228.70

XLON

19225XJ3g5x

Tue 13 Aug 12:43:43 BST 2019

2165

228.70

CHIX

19225XJ3g5y

Tue 13 Aug 12:43:32 BST 2019

684

228.75

CHIX

19225XJ3g4y

Tue 13 Aug 12:43:32 BST 2019

262

228.75

CHIX

19225XJ3g4x

Tue 13 Aug 12:43:32 BST 2019

2570

228.75

XLON

19225XJ3g4v

Tue 13 Aug 12:43:32 BST 2019

545

228.75

XLON

19225XJ3g4w

Tue 13 Aug 12:43:29 BST 2019

1454

228.80

XLON

19225XJ3g4l

Tue 13 Aug 12:43:29 BST 2019

1393

228.80

XLON

19225XJ3g4k

Tue 13 Aug 12:43:29 BST 2019

1192

228.80

CHIX

19225XJ3g4m

Tue 13 Aug 12:43:29 BST 2019

218

228.85

CHIX

19225XJ3g4i

Tue 13 Aug 12:43:24 BST 2019

1686

228.85

XLON

19225XJ3g3o

Tue 13 Aug 12:43:24 BST 2019

522

228.85

CHIX

19225XJ3g3p

Tue 13 Aug 12:43:22 BST 2019

321

228.90

CHIX

19225XJ3g2r

Tue 13 Aug 12:42:50 BST 2019

814

228.75

CHIX

19225XJ3g0v

Tue 13 Aug 12:41:50 BST 2019

684

228.80

CHIX

19225XJ3fy5

Tue 13 Aug 12:41:50 BST 2019

1373

228.80

XLON

19225XJ3fy4

Tue 13 Aug 12:41:50 BST 2019

131

228.85

XLON

19225XJ3fy2

Tue 13 Aug 12:41:50 BST 2019

1461

228.85

XLON

19225XJ3fy1

Tue 13 Aug 12:41:50 BST 2019

684

228.85

CHIX

19225XJ3fy3

Tue 13 Aug 12:39:55 BST 2019

697

228.75

CHIX

19225XJ3ft5

Tue 13 Aug 12:39:55 BST 2019

695

228.75

CHIX

19225XJ3ft4

Tue 13 Aug 12:39:55 BST 2019

684

228.75

CHIX

19225XJ3ft6

Tue 13 Aug 12:39:55 BST 2019

266

228.75

XLON

19225XJ3ft3

Tue 13 Aug 12:39:55 BST 2019

963

228.75

XLON

19225XJ3ft2

Tue 13 Aug 12:39:55 BST 2019

1588

228.75

XLON

19225XJ3ft1

Tue 13 Aug 12:39:55 BST 2019

1582

228.75

XLON

19225XJ3ft0

Tue 13 Aug 12:39:50 BST 2019

29

228.80

XLON

19225XJ3fsz

Tue 13 Aug 12:39:50 BST 2019

2022

228.80

XLON

19225XJ3fst

Tue 13 Aug 12:39:50 BST 2019

106

228.80

XLON

19225XJ3fsu

Tue 13 Aug 12:39:50 BST 2019

594

228.80

CHIX

19225XJ3fsy

Tue 13 Aug 12:39:50 BST 2019

469

228.80

CHIX

19225XJ3fsx

Tue 13 Aug 12:39:50 BST 2019

105

228.80

CHIX

19225XJ3fsw

Tue 13 Aug 12:39:50 BST 2019

741

228.80

CHIX

19225XJ3fsv

Tue 13 Aug 12:35:51 BST 2019

939

228.55

CHIX

19225XJ3fga

Tue 13 Aug 12:35:51 BST 2019

2240

228.55

XLON

19225XJ3fg9

Tue 13 Aug 12:35:32 BST 2019

964

228.60

XLON

19225XJ3ff8

Tue 13 Aug 12:35:32 BST 2019

121

228.60

XLON

19225XJ3ff7

Tue 13 Aug 12:35:32 BST 2019

1496

228.60

XLON

19225XJ3ff2

Tue 13 Aug 12:35:26 BST 2019

57

228.65

XLON

19225XJ3few

Tue 13 Aug 12:35:26 BST 2019

308

228.70

CHIX

19225XJ3fev

Tue 13 Aug 12:35:26 BST 2019

886

228.70

CHIX

19225XJ3fet

Tue 13 Aug 12:35:26 BST 2019

1006

228.70

CHIX

19225XJ3fes

Tue 13 Aug 12:35:26 BST 2019

462

228.70

CHIX

19225XJ3feu

Tue 13 Aug 12:35:26 BST 2019

2115

228.70

XLON

19225XJ3fer

Tue 13 Aug 12:34:35 BST 2019

684

228.90

CHIX

19225XJ3fca

Tue 13 Aug 12:34:35 BST 2019

919

228.90

XLON

19225XJ3fc9

Tue 13 Aug 12:33:20 BST 2019

1513

228.80

XLON

19225XJ3f6j

Tue 13 Aug 12:33:20 BST 2019

684

228.80

CHIX

19225XJ3f6k

Tue 13 Aug 12:33:13 BST 2019

1029

228.85

CHIX

19225XJ3f5q

Tue 13 Aug 12:33:13 BST 2019

2486

228.85

XLON

19225XJ3f5p

Tue 13 Aug 12:33:13 BST 2019

1433

228.85

XLON

19225XJ3f5o

Tue 13 Aug 12:32:50 BST 2019

12

228.85

CHIX

19225XJ3f56

Tue 13 Aug 12:32:50 BST 2019

684

228.85

CHIX

19225XJ3f55

Tue 13 Aug 12:31:50 BST 2019

1036

228.95

XLON

19225XJ3f1h

Tue 13 Aug 12:31:50 BST 2019

245

228.95

XLON

19225XJ3f1f

Tue 13 Aug 12:31:50 BST 2019

683

228.95

CHIX

19225XJ3f1g

Tue 13 Aug 12:31:03 BST 2019

447

229.05

XLON

19225XJ3eyp

Tue 13 Aug 12:31:03 BST 2019

1451

229.05

XLON

19225XJ3eyn

Tue 13 Aug 12:31:03 BST 2019

822

229.05

CHIX

19225XJ3eyr

Tue 13 Aug 12:31:03 BST 2019

341

229.10

CHIX

19225XJ3eym

Tue 13 Aug 12:31:03 BST 2019

2989

229.10

XLON

19225XJ3eyi

Tue 13 Aug 12:31:03 BST 2019

217

229.10

XLON

19225XJ3eyk

Tue 13 Aug 12:31:03 BST 2019

12

229.10

XLON

19225XJ3eyj

Tue 13 Aug 12:31:03 BST 2019

160

229.10

XLON

19225XJ3eyl

Tue 13 Aug 12:30:50 BST 2019

910

229.10

CHIX

19225XJ3exw

Tue 13 Aug 12:28:57 BST 2019

793

229.00

XLON

19225XJ3esz

Tue 13 Aug 12:28:57 BST 2019

683

229.00

CHIX

19225XJ3et0

Tue 13 Aug 12:28:50 BST 2019

694

229.05

CHIX

19225XJ3esk

Tue 13 Aug 12:28:50 BST 2019

276

229.05

CHIX

19225XJ3esj

Tue 13 Aug 12:28:20 BST 2019

467

229.10

XLON

19225XJ3er8

Tue 13 Aug 12:28:20 BST 2019

683

229.10

CHIX

19225XJ3era

Tue 13 Aug 12:28:12 BST 2019

1090

229.15

XLON

19225XJ3eqb

Tue 13 Aug 12:28:12 BST 2019

683

229.15

CHIX

19225XJ3eqi

Tue 13 Aug 12:28:12 BST 2019

592

229.15

CHIX

19225XJ3eqg

Tue 13 Aug 12:27:14 BST 2019

2034

229.15

XLON

19225XJ3eml

Tue 13 Aug 12:26:50 BST 2019

770

229.15

CHIX

19225XJ3ell

Tue 13 Aug 12:25:25 BST 2019

545

229.25

CHIX

19225XJ3efr

Tue 13 Aug 12:25:25 BST 2019

1198

229.25

CHIX

19225XJ3efs

Tue 13 Aug 12:25:25 BST 2019

2861

229.25

XLON

19225XJ3efq

Tue 13 Aug 12:24:23 BST 2019

1119

229.30

XLON

19225XJ3edi

Tue 13 Aug 12:24:23 BST 2019

682

229.30

CHIX

19225XJ3edj

Tue 13 Aug 12:23:39 BST 2019

3986

229.45

XLON

19225XJ3e9r

Tue 13 Aug 12:23:39 BST 2019

111

229.45

XLON

19225XJ3ea0

Tue 13 Aug 12:23:36 BST 2019

1668

229.45

CHIX

19225XJ3e9j

Tue 13 Aug 12:23:35 BST 2019

366

229.50

CHIX

19225XJ3e9i

Tue 13 Aug 12:23:35 BST 2019

955

229.50

CHIX

19225XJ3e9h

Tue 13 Aug 12:23:35 BST 2019

2280

229.50

XLON

19225XJ3e9g

Tue 13 Aug 12:22:16 BST 2019

533

229.50

XLON

19225XJ3e61

Tue 13 Aug 12:22:16 BST 2019

682

229.50

CHIX

19225XJ3e62

Tue 13 Aug 12:21:16 BST 2019

1351

229.55

XLON

19225XJ3e3k

Tue 13 Aug 12:21:16 BST 2019

3273

229.55

XLON

19225XJ3e3i

Tue 13 Aug 12:21:16 BST 2019

1934

229.55

CHIX

19225XJ3e3l

Tue 13 Aug 12:20:22 BST 2019

230

229.60

XLON

19225XJ3dzo

Tue 13 Aug 12:20:22 BST 2019

2611

229.60

XLON

19225XJ3dzn

Tue 13 Aug 12:20:22 BST 2019

412

229.60

CHIX

19225XJ3dzq

Tue 13 Aug 12:20:22 BST 2019

252

229.60

CHIX

19225XJ3dzp

Tue 13 Aug 12:20:20 BST 2019

842

229.60

CHIX

19225XJ3dz0

Tue 13 Aug 12:19:20 BST 2019

1806

229.70

XLON

19225XJ3dwv

Tue 13 Aug 12:19:20 BST 2019

793

229.70

CHIX

19225XJ3dww

Tue 13 Aug 12:19:07 BST 2019

58

229.75

CHIX

19225XJ3dvw

Tue 13 Aug 12:19:07 BST 2019

623

229.75

CHIX

19225XJ3dvv

Tue 13 Aug 12:19:07 BST 2019

623

229.75

XLON

19225XJ3dvu

Tue 13 Aug 12:15:24 BST 2019

682

229.60

CHIX

19225XJ3dma

Tue 13 Aug 12:15:24 BST 2019

832

229.60

XLON

19225XJ3dm9

Tue 13 Aug 12:15:09 BST 2019

388

229.65

XLON

19225XJ3dk8

Tue 13 Aug 12:15:09 BST 2019

1910

229.65

XLON

19225XJ3dk7

Tue 13 Aug 12:15:09 BST 2019

962

229.65

CHIX

19225XJ3dk9

Tue 13 Aug 12:14:04 BST 2019

232

229.75

XLON

19225XJ3dhf

Tue 13 Aug 12:14:04 BST 2019

1577

229.75

CHIX

19225XJ3dhg

Tue 13 Aug 12:14:04 BST 2019

1553

229.75

XLON

19225XJ3dhe

Tue 13 Aug 12:14:04 BST 2019

1985

229.75

XLON

19225XJ3dhd

Tue 13 Aug 12:13:56 BST 2019

681

229.80

CHIX

19225XJ3dgh

Tue 13 Aug 12:13:56 BST 2019

555

229.80

CHIX

19225XJ3dgj

Tue 13 Aug 12:13:56 BST 2019

681

229.80

CHIX

19225XJ3dgi

Tue 13 Aug 12:13:56 BST 2019

659

229.80

CHIX

19225XJ3dgk

Tue 13 Aug 12:13:56 BST 2019

1310

229.80

XLON

19225XJ3dgg

Tue 13 Aug 12:13:56 BST 2019

1272

229.80

XLON

19225XJ3dgf

Tue 13 Aug 12:13:22 BST 2019

387

229.85

CHIX

19225XJ3de7

Tue 13 Aug 12:12:52 BST 2019

490

229.90

XLON

19225XJ3dcj

Tue 13 Aug 12:11:50 BST 2019

1847

230.00

XLON

19225XJ3d9f

Tue 13 Aug 12:11:50 BST 2019

1529

230.00

XLON

19225XJ3d9g

Tue 13 Aug 12:11:50 BST 2019

680

230.00

CHIX

19225XJ3d9j

Tue 13 Aug 12:11:50 BST 2019

147

230.00

CHIX

19225XJ3d9i

Tue 13 Aug 12:11:50 BST 2019

664

230.00

CHIX

19225XJ3d9h

Tue 13 Aug 12:11:43 BST 2019

438

230.10

CHIX

19225XJ3d92

Tue 13 Aug 12:11:43 BST 2019

680

230.10

CHIX

19225XJ3d91

Tue 13 Aug 12:11:43 BST 2019

633

230.10

CHIX

19225XJ3d94

Tue 13 Aug 12:11:43 BST 2019

443

230.10

XLON

19225XJ3d90

Tue 13 Aug 12:11:43 BST 2019

245

230.10

XLON

19225XJ3d8z

Tue 13 Aug 12:11:36 BST 2019

4368

230.15

XLON

19225XJ3d8d

Tue 13 Aug 12:11:36 BST 2019

1827

230.15

CHIX

19225XJ3d8e

Tue 13 Aug 12:10:50 BST 2019

2216

230.20

XLON

19225XJ3d5e

Tue 13 Aug 12:10:50 BST 2019

115

230.20

CHIX

19225XJ3d5g

Tue 13 Aug 12:10:50 BST 2019

813

230.20

CHIX

19225XJ3d5f

Tue 13 Aug 12:07:33 BST 2019

3467

229.85

XLON

19225XJ3ctr

Tue 13 Aug 12:07:33 BST 2019

1450

229.85

CHIX

19225XJ3cts

Tue 13 Aug 12:06:26 BST 2019

680

229.95

CHIX

19225XJ3co3

Tue 13 Aug 12:06:26 BST 2019

1277

229.95

XLON

19225XJ3co2

Tue 13 Aug 12:06:01 BST 2019

559

230.00

XLON

19225XJ3cmg

Tue 13 Aug 12:06:01 BST 2019

680

230.00

CHIX

19225XJ3cmi

Tue 13 Aug 12:05:45 BST 2019

3205

230.10

XLON

19225XJ3clg

Tue 13 Aug 12:05:45 BST 2019

1341

230.10

CHIX

19225XJ3clh

Tue 13 Aug 12:05:45 BST 2019

304

230.10

CHIX

19225XJ3cli

Tue 13 Aug 12:05:39 BST 2019

861

230.15

CHIX

19225XJ3ckq

Tue 13 Aug 12:05:39 BST 2019

772

230.15

CHIX

19225XJ3ckr

Tue 13 Aug 12:05:39 BST 2019

2058

230.15

XLON

19225XJ3cko

Tue 13 Aug 12:05:39 BST 2019

1759

230.15

XLON

19225XJ3ckp

Tue 13 Aug 12:05:05 BST 2019

680

230.20

CHIX

19225XJ3cid

Tue 13 Aug 12:04:15 BST 2019

680

230.20

CHIX

19225XJ3ccr

Tue 13 Aug 12:04:15 BST 2019

1236

230.20

XLON

19225XJ3ccq

Tue 13 Aug 12:04:05 BST 2019

2743

230.20

XLON

19225XJ3cbt

Tue 13 Aug 12:04:05 BST 2019

1148

230.20

CHIX

19225XJ3cbv

Tue 13 Aug 12:04:05 BST 2019

585

230.20

CHIX

19225XJ3cbw

Tue 13 Aug 12:04:05 BST 2019

307

230.20

CHIX

19225XJ3cbu

Tue 13 Aug 12:03:16 BST 2019

658

230.25

CHIX

19225XJ3c8z

Tue 13 Aug 12:02:51 BST 2019

365

230.25

CHIX

19225XJ3c84

Tue 13 Aug 12:02:47 BST 2019

719

230.30

CHIX

19225XJ3c7y

Tue 13 Aug 12:02:47 BST 2019

1156

230.30

CHIX

19225XJ3c7z

Tue 13 Aug 12:02:47 BST 2019

2762

230.30

XLON

19225XJ3c7x

Tue 13 Aug 11:59:50 BST 2019

245

230.45

XLON

19225XJ3c2a

Tue 13 Aug 11:59:50 BST 2019

3745

230.45

XLON

19225XJ3c29

Tue 13 Aug 11:59:50 BST 2019

275

230.50

CHIX

19225XJ3c2b

Tue 13 Aug 11:59:50 BST 2019

301

230.45

CHIX

19225XJ3c2d

Tue 13 Aug 11:59:50 BST 2019

1566

230.45

CHIX

19225XJ3c2c

Tue 13 Aug 11:57:53 BST 2019

1471

230.40

CHIX

19225XJ3bwm

Tue 13 Aug 11:57:53 BST 2019

3516

230.40

XLON

19225XJ3bwl

Tue 13 Aug 11:56:28 BST 2019

1089

230.40

XLON

19225XJ3bss

Tue 13 Aug 11:56:28 BST 2019

923

230.45

CHIX

19225XJ3bsp

Tue 13 Aug 11:56:28 BST 2019

679

230.45

CHIX

19225XJ3bsr

Tue 13 Aug 11:56:28 BST 2019

679