Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Friday 08 November, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 8706S
Glencore PLC
08 November 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

08 November 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,083,379

Lowest price paid per share (GBp):

252.9000

Highest price paid per share (GBp):

257.9500

Volume weighted average price paid per share (GBp):

255.2229

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,194,730,334 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,391,469,732. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         08 November 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 08 Nov 16:29:46 BST 2019

735

254.35

CHIX

19312XJhjmd

Fri 08 Nov 16:29:46 BST 2019

98

254.35

CHIX

19312XJhjma

Fri 08 Nov 16:29:45 BST 2019

1095

254.35

XLON

19312XJhjm6

Fri 08 Nov 16:29:42 BST 2019

1

254.35

XLON

19312XJhjle

Fri 08 Nov 16:29:39 BST 2019

81

254.35

XLON

19312XJhjkq

Fri 08 Nov 16:29:39 BST 2019

680

254.35

XLON

19312XJhjko

Fri 08 Nov 16:29:39 BST 2019

54

254.35

CHIX

19312XJhjkp

Fri 08 Nov 16:29:39 BST 2019

2278

254.35

XLON

19312XJhjkn

Fri 08 Nov 16:29:38 BST 2019

200

254.35

CHIX

19312XJhjkk

Fri 08 Nov 16:29:34 BST 2019

500

254.40

CHIX

19312XJhjja

Fri 08 Nov 16:29:34 BST 2019

509

254.40

XLON

19312XJhjj4

Fri 08 Nov 16:29:34 BST 2019

160

254.40

XLON

19312XJhjj7

Fri 08 Nov 16:29:34 BST 2019

137

254.40

XLON

19312XJhjj9

Fri 08 Nov 16:29:29 BST 2019

219

254.40

CHIX

19312XJhji0

Fri 08 Nov 16:29:22 BST 2019

164

254.40

CHIX

19312XJhjhe

Fri 08 Nov 16:29:12 BST 2019

1000

254.35

XLON

19312XJhjfz

Fri 08 Nov 16:29:08 BST 2019

3716

254.35

CHIX

19312XJhjfm

Fri 08 Nov 16:28:57 BST 2019

226

254.40

CHIX

19312XJhjdq

Fri 08 Nov 16:28:57 BST 2019

1794

254.40

CHIX

19312XJhjdp

Fri 08 Nov 16:28:54 BST 2019

708

254.40

CHIX

19312XJhjd7

Fri 08 Nov 16:28:54 BST 2019

1901

254.40

CHIX

19312XJhjd6

Fri 08 Nov 16:28:33 BST 2019

423

254.40

XLON

19312XJhjat

Fri 08 Nov 16:28:23 BST 2019

1000

254.40

XLON

19312XJhj8w

Fri 08 Nov 16:28:23 BST 2019

5600

254.40

XLON

19312XJhj8v

Fri 08 Nov 16:28:23 BST 2019

2516

254.40

XLON

19312XJhj8u

Fri 08 Nov 16:28:02 BST 2019

497

254.50

BATE

19312XJhj53

Fri 08 Nov 16:28:02 BST 2019

606

254.50

CHIX

19312XJhj50

Fri 08 Nov 16:28:02 BST 2019

535

254.50

CHIX

19312XJhj52

Fri 08 Nov 16:28:02 BST 2019

998

254.50

CHIX

19312XJhj51

Fri 08 Nov 16:28:02 BST 2019

1426

254.50

CHIX

19312XJhj4y

Fri 08 Nov 16:28:02 BST 2019

273

254.50

CHIX

19312XJhj4z

Fri 08 Nov 16:28:02 BST 2019

2161

254.50

XLON

19312XJhj4x

Fri 08 Nov 16:27:42 BST 2019

1332

254.50

XLON

19312XJhj2d

Fri 08 Nov 16:27:32 BST 2019

1754

254.50

XLON

19312XJhj1k

Fri 08 Nov 16:25:59 BST 2019

5522

254.35

XLON

19312XJhisu

Fri 08 Nov 16:25:59 BST 2019

654

254.35

CHIX

19312XJhisw

Fri 08 Nov 16:25:59 BST 2019

1895

254.35

CHIX

19312XJhisv

Fri 08 Nov 16:25:12 BST 2019

4117

254.30

XLON

19312XJhio1

Fri 08 Nov 16:25:12 BST 2019

126

254.30

CHIX

19312XJhio0

Fri 08 Nov 16:23:40 BST 2019

11569

254.50

XLON

19312XJhif3

Fri 08 Nov 16:23:40 BST 2019

5340

254.50

CHIX

19312XJhif4

Fri 08 Nov 16:22:28 BST 2019

890

254.65

CHIX

19312XJhi9e

Fri 08 Nov 16:22:28 BST 2019

718

254.65

CHIX

19312XJhi9d

Fri 08 Nov 16:22:28 BST 2019

1925

254.65

XLON

19312XJhi9c

Fri 08 Nov 16:22:28 BST 2019

250

254.65

XLON

19312XJhi9b

Fri 08 Nov 16:22:17 BST 2019

818

254.80

XLON

19312XJhi88

Fri 08 Nov 16:22:17 BST 2019

614

254.80

CHIX

19312XJhi89

Fri 08 Nov 16:22:17 BST 2019

7755

254.85

XLON

19312XJhi85

Fri 08 Nov 16:22:17 BST 2019

841

254.85

CHIX

19312XJhi87

Fri 08 Nov 16:22:17 BST 2019

2736

254.85

CHIX

19312XJhi86

Fri 08 Nov 16:22:16 BST 2019

2632

254.90

CHIX

19312XJhi82

Fri 08 Nov 16:22:16 BST 2019

5172

254.90

XLON

19312XJhi80

Fri 08 Nov 16:22:05 BST 2019

1045

254.95

CHIX

19312XJhi6v

Fri 08 Nov 16:22:03 BST 2019

443

254.95

XLON

19312XJhi6q

Fri 08 Nov 16:22:03 BST 2019

803

254.95

CHIX

19312XJhi6n

Fri 08 Nov 16:22:03 BST 2019

580

254.95

CHIX

19312XJhi6l

Fri 08 Nov 16:22:03 BST 2019

924

254.95

CHIX

19312XJhi6m

Fri 08 Nov 16:22:03 BST 2019

173

254.95

CHIX

19312XJhi6k

Fri 08 Nov 16:22:01 BST 2019

5561

254.95

XLON

19312XJhi6b

Fri 08 Nov 16:22:01 BST 2019

614

255.00

CHIX

19312XJhi64

Fri 08 Nov 16:22:01 BST 2019

981

255.00

XLON

19312XJhi63

Fri 08 Nov 16:22:01 BST 2019

1594

255.00

XLON

19312XJhi5y

Fri 08 Nov 16:22:01 BST 2019

4716

255.00

XLON

19312XJhi5x

Fri 08 Nov 16:22:01 BST 2019

840

255.00

CHIX

19312XJhi60

Fri 08 Nov 16:22:01 BST 2019

738

255.00

CHIX

19312XJhi62

Fri 08 Nov 16:22:01 BST 2019

638

255.00

CHIX

19312XJhi61

Fri 08 Nov 16:22:01 BST 2019

1737

255.00

CHIX

19312XJhi5z

Fri 08 Nov 16:21:54 BST 2019

866

255.00

XLON

19312XJhi5q

Fri 08 Nov 16:20:01 BST 2019

528

254.90

XLON

19312XJhhuc

Fri 08 Nov 16:18:30 BST 2019

1045

254.95

XLON

19312XJhhkl

Fri 08 Nov 16:18:30 BST 2019

13039

255.00

XLON

19312XJhhkh

Fri 08 Nov 16:18:30 BST 2019

5280

255.00

CHIX

19312XJhhkj

Fri 08 Nov 16:18:30 BST 2019

738

255.00

CHIX

19312XJhhki

Fri 08 Nov 16:17:48 BST 2019

2851

255.10

XLON

19312XJhhg2

Fri 08 Nov 16:17:48 BST 2019

45

255.10

CHIX

19312XJhhg4

Fri 08 Nov 16:17:48 BST 2019

1272

255.10

CHIX

19312XJhhg3

Fri 08 Nov 16:17:30 BST 2019

2556

255.15

CHIX

19312XJhhep

Fri 08 Nov 16:17:30 BST 2019

5536

255.15

XLON

19312XJhheo

Fri 08 Nov 16:17:03 BST 2019

1602

255.20

XLON

19312XJhhcx

Fri 08 Nov 16:17:03 BST 2019

743

255.20

XLON

19312XJhhcz

Fri 08 Nov 16:17:03 BST 2019

2696

255.20

XLON

19312XJhhcy

Fri 08 Nov 16:17:03 BST 2019

1245

255.20

CHIX

19312XJhhd1

Fri 08 Nov 16:17:03 BST 2019

972

255.20

CHIX

19312XJhhd0

Fri 08 Nov 16:17:03 BST 2019

354

255.20

CHIX

19312XJhhd3

Fri 08 Nov 16:17:03 BST 2019

613

255.20

CHIX

19312XJhhd2

Fri 08 Nov 16:16:49 BST 2019

585

255.25

XLON

19312XJhhbi

Fri 08 Nov 16:16:49 BST 2019

3388

255.25

XLON

19312XJhhbe

Fri 08 Nov 16:16:49 BST 2019

1155

255.25

XLON

19312XJhhbd

Fri 08 Nov 16:16:49 BST 2019

92

255.25

XLON

19312XJhhbf

Fri 08 Nov 16:16:49 BST 2019

613

255.25

CHIX

19312XJhhbg

Fri 08 Nov 16:16:49 BST 2019

1564

255.25

CHIX

19312XJhhbh

Fri 08 Nov 16:16:15 BST 2019

2189

255.30

XLON

19312XJhh8q

Fri 08 Nov 16:16:15 BST 2019

3951

255.30

XLON

19312XJhh8p

Fri 08 Nov 16:16:15 BST 2019

103

255.30

XLON

19312XJhh8r

Fri 08 Nov 16:16:15 BST 2019

1011

255.30

CHIX

19312XJhh8o

Fri 08 Nov 16:16:15 BST 2019

1824

255.30

CHIX

19312XJhh8n

Fri 08 Nov 16:16:15 BST 2019

493

255.30

CHIX

19312XJhh8s

Fri 08 Nov 16:16:06 BST 2019

17

255.35

CHIX

19312XJhh7v

Fri 08 Nov 16:16:06 BST 2019

17

255.35

CHIX

19312XJhh7s

Fri 08 Nov 16:16:06 BST 2019

7940

255.35

BATE

19312XJhh7p

Fri 08 Nov 16:16:06 BST 2019

7455

255.35

CHIX

19312XJhh7q

Fri 08 Nov 16:16:06 BST 2019

1260

255.40

XLON

19312XJhh7n

Fri 08 Nov 16:16:06 BST 2019

2596

255.40

XLON

19312XJhh7m

Fri 08 Nov 16:16:06 BST 2019

360

255.40

XLON

19312XJhh7o

Fri 08 Nov 16:16:06 BST 2019

153

255.35

XLON

19312XJhh7h

Fri 08 Nov 16:16:06 BST 2019

41

255.35

XLON

19312XJhh7g

Fri 08 Nov 16:16:06 BST 2019

2

255.35

XLON

19312XJhh7i

Fri 08 Nov 16:16:06 BST 2019

1175

255.35

XLON

19312XJhh7d

Fri 08 Nov 16:16:06 BST 2019

1559

255.35

XLON

19312XJhh7f

Fri 08 Nov 16:16:06 BST 2019

2671

255.35

XLON

19312XJhh7e

Fri 08 Nov 16:16:06 BST 2019

165

255.35

XLON

19312XJhh7c

Fri 08 Nov 16:16:06 BST 2019

613

255.35

CHIX

19312XJhh7j

Fri 08 Nov 16:16:06 BST 2019

720

255.35

CHIX

19312XJhh7l

Fri 08 Nov 16:16:06 BST 2019

1234

255.35

CHIX

19312XJhh7k

Fri 08 Nov 16:14:10 BST 2019

560

255.40

XLON

19312XJhgz8

Fri 08 Nov 16:14:10 BST 2019

1754

255.40

XLON

19312XJhgz7

Fri 08 Nov 16:14:10 BST 2019

131

255.40

CHIX

19312XJhgzc

Fri 08 Nov 16:14:10 BST 2019

744

255.40

CHIX

19312XJhgzb

Fri 08 Nov 16:14:10 BST 2019

1069

255.40

CHIX

19312XJhgza

Fri 08 Nov 16:14:10 BST 2019

794

255.40

CHIX

19312XJhgz9

Fri 08 Nov 16:14:08 BST 2019

1791

255.45

CHIX

19312XJhgyt

Fri 08 Nov 16:14:08 BST 2019

3880

255.45

XLON

19312XJhgys

Fri 08 Nov 16:13:43 BST 2019

613

255.45

CHIX

19312XJhgwv

Fri 08 Nov 16:13:41 BST 2019

551

255.45

XLON

19312XJhgws

Fri 08 Nov 16:13:41 BST 2019

541

255.45

XLON

19312XJhgwo

Fri 08 Nov 16:13:41 BST 2019

20

255.45

XLON

19312XJhgwn

Fri 08 Nov 16:13:41 BST 2019

2475

255.45

XLON

19312XJhgwm

Fri 08 Nov 16:13:41 BST 2019

2467

255.45

XLON

19312XJhgwl

Fri 08 Nov 16:13:41 BST 2019

1153

255.45

CHIX

19312XJhgwq

Fri 08 Nov 16:13:41 BST 2019

1140

255.45

CHIX

19312XJhgwp

Fri 08 Nov 16:13:41 BST 2019

613

255.45

CHIX

19312XJhgwr

Fri 08 Nov 16:13:04 BST 2019

1569

255.55

XLON

19312XJhgu2

Fri 08 Nov 16:13:04 BST 2019

1040

255.55

XLON

19312XJhgtt

Fri 08 Nov 16:13:04 BST 2019

1161

255.55

XLON

19312XJhgts

Fri 08 Nov 16:13:04 BST 2019

1704

255.55

XLON

19312XJhgtv

Fri 08 Nov 16:13:04 BST 2019

2448

255.55

XLON

19312XJhgtu

Fri 08 Nov 16:13:04 BST 2019

612

255.55

CHIX

19312XJhgtx

Fri 08 Nov 16:13:04 BST 2019

924

255.55

CHIX

19312XJhgtw

Fri 08 Nov 16:13:04 BST 2019

1131

255.55

CHIX

19312XJhgtz

Fri 08 Nov 16:13:04 BST 2019

612

255.55

CHIX

19312XJhgty

Fri 08 Nov 16:13:04 BST 2019

788

255.55

CHIX

19312XJhgu1

Fri 08 Nov 16:12:36 BST 2019

532

255.60

CHIX

19312XJhgs5

Fri 08 Nov 16:11:40 BST 2019

612

255.50

CHIX

19312XJhgo3

Fri 08 Nov 16:11:39 BST 2019

2241

255.50

XLON

19312XJhgnw

Fri 08 Nov 16:11:39 BST 2019

1151

255.50

CHIX

19312XJhgnx

Fri 08 Nov 16:11:39 BST 2019

251

255.50

XLON

19312XJhgnv

Fri 08 Nov 16:10:48 BST 2019

3400

255.40

BATE

19312XJhgjq

Fri 08 Nov 16:10:48 BST 2019

1348

255.45

BATE

19312XJhgjs

Fri 08 Nov 16:10:48 BST 2019

1668

255.45

BATE

19312XJhgju

Fri 08 Nov 16:10:48 BST 2019

3400

255.45

BATE

19312XJhgjw

Fri 08 Nov 16:10:48 BST 2019

2094

255.45

BATE

19312XJhgjy

Fri 08 Nov 16:10:48 BST 2019

3400

255.40

CHIX

19312XJhgjr

Fri 08 Nov 16:10:48 BST 2019

1701

255.45

CHIX

19312XJhgjt

Fri 08 Nov 16:10:48 BST 2019

2365

255.45

CHIX

19312XJhgjv

Fri 08 Nov 16:10:48 BST 2019

3400

255.45

CHIX

19312XJhgjx

Fri 08 Nov 16:10:48 BST 2019

1816

255.45

CHIX

19312XJhgjz

Fri 08 Nov 16:10:48 BST 2019

1500

255.40

XLON

19312XJhgjp

Fri 08 Nov 16:10:48 BST 2019

3312

255.40

XLON

19312XJhgjl

Fri 08 Nov 16:10:48 BST 2019

1941

255.40

XLON

19312XJhgjk

Fri 08 Nov 16:10:48 BST 2019

1530

255.40

CHIX

19312XJhgjn

Fri 08 Nov 16:10:48 BST 2019

658

255.40

CHIX

19312XJhgjo

Fri 08 Nov 16:10:48 BST 2019

897

255.40

CHIX

19312XJhgjm

Fri 08 Nov 16:08:27 BST 2019

613

255.25

CHIX

19312XJhgbb

Fri 08 Nov 16:08:27 BST 2019

4700

255.25

XLON

19312XJhgba

Fri 08 Nov 16:08:27 BST 2019

788

255.25

XLON

19312XJhgb9

Fri 08 Nov 16:07:26 BST 2019

500

255.20

XLON

19312XJhg74

Fri 08 Nov 16:06:24 BST 2019

705

255.05

CHIX

19312XJhg2b

Fri 08 Nov 16:06:24 BST 2019

474

255.05

CHIX

19312XJhg2c

Fri 08 Nov 16:06:24 BST 2019

1416

255.05

XLON

19312XJhg2a

Fri 08 Nov 16:06:13 BST 2019

1174

255.10

BATE

19312XJhg1i

Fri 08 Nov 16:06:13 BST 2019

423

255.10

XLON

19312XJhg1e

Fri 08 Nov 16:06:13 BST 2019

2113

255.10

XLON

19312XJhg1f

Fri 08 Nov 16:06:13 BST 2019

613

255.10

CHIX

19312XJhg1g

Fri 08 Nov 16:06:13 BST 2019

977

255.10

CHIX

19312XJhg1h

Fri 08 Nov 16:05:38 BST 2019

717

255.15

CHIX

19312XJhfz5

Fri 08 Nov 16:05:38 BST 2019

1539

255.15

XLON

19312XJhfz4

Fri 08 Nov 16:05:08 BST 2019

2022

255.10

XLON

19312XJhfxi

Fri 08 Nov 16:05:08 BST 2019

858

255.10

XLON

19312XJhfxj

Fri 08 Nov 16:05:08 BST 2019

175

255.10

XLON

19312XJhfxl

Fri 08 Nov 16:05:08 BST 2019

252

255.10

CHIX

19312XJhfxq

Fri 08 Nov 16:05:08 BST 2019

530

255.10

CHIX

19312XJhfxp

Fri 08 Nov 16:05:08 BST 2019

935

255.10

CHIX

19312XJhfxk

Fri 08 Nov 16:05:08 BST 2019

613

255.10

CHIX

19312XJhfxm

Fri 08 Nov 16:05:08 BST 2019

413

255.10

CHIX

19312XJhfxo

Fri 08 Nov 16:05:04 BST 2019

882

255.15

CHIX

19312XJhfx1

Fri 08 Nov 16:05:04 BST 2019

251

255.15

CHIX

19312XJhfx2

Fri 08 Nov 16:05:04 BST 2019

380

255.15

CHIX

19312XJhfx0

Fri 08 Nov 16:05:04 BST 2019

2375

255.15

CHIX

19312XJhfwz

Fri 08 Nov 16:05:04 BST 2019

5146

255.15

XLON

19312XJhfwy

Fri 08 Nov 16:05:01 BST 2019

4879

255.20

XLON

19312XJhfwi

Fri 08 Nov 16:05:01 BST 2019

1341

255.20

CHIX

19312XJhfwk

Fri 08 Nov 16:05:01 BST 2019

912

255.20

CHIX

19312XJhfwj

Fri 08 Nov 16:04:25 BST 2019

907

255.30

XLON

19312XJhft3

Fri 08 Nov 16:04:25 BST 2019

3464

255.30

XLON

19312XJhft2

Fri 08 Nov 16:04:25 BST 2019

2559

255.30

XLON

19312XJhft5

Fri 08 Nov 16:04:25 BST 2019

866

255.30

XLON

19312XJhft4

Fri 08 Nov 16:04:25 BST 2019

1183

255.30

CHIX

19312XJhfta

Fri 08 Nov 16:04:25 BST 2019

1600

255.30

CHIX

19312XJhft7

Fri 08 Nov 16:04:25 BST 2019

613

255.30

CHIX

19312XJhft9

Fri 08 Nov 16:04:25 BST 2019

613

255.30

CHIX

19312XJhft8

Fri 08 Nov 16:02:39 BST 2019

271

255.25

CHIX

19312XJhflr

Fri 08 Nov 16:02:33 BST 2019

199

255.30

XLON

19312XJhfla

Fri 08 Nov 16:02:30 BST 2019

782

255.30

XLON

19312XJhfkt

Fri 08 Nov 16:02:30 BST 2019

3304

255.30

XLON

19312XJhfks

Fri 08 Nov 16:02:30 BST 2019

792

255.30

CHIX

19312XJhfkx

Fri 08 Nov 16:02:30 BST 2019

504

255.30

CHIX

19312XJhfkw

Fri 08 Nov 16:02:30 BST 2019

109

255.30

CHIX

19312XJhfkv

Fri 08 Nov 16:02:30 BST 2019

1527

255.30

CHIX

19312XJhfku

Fri 08 Nov 16:01:46 BST 2019

693

255.35

XLON

19312XJhffh

Fri 08 Nov 16:01:46 BST 2019

613

255.35

CHIX

19312XJhffi

Fri 08 Nov 16:01:42 BST 2019

955

255.40

XLON

19312XJhff4

Fri 08 Nov 16:01:42 BST 2019

25

255.40

XLON

19312XJhff3

Fri 08 Nov 16:01:42 BST 2019

613

255.40

CHIX

19312XJhff5

Fri 08 Nov 16:01:42 BST 2019

3941

255.40

XLON

19312XJhff1

Fri 08 Nov 16:01:42 BST 2019

1820

255.40

CHIX

19312XJhff2

Fri 08 Nov 16:00:35 BST 2019

24

255.15

XLON

19312XJhf8y

Fri 08 Nov 16:00:35 BST 2019

2484

255.15

XLON

19312XJhf8x

Fri 08 Nov 16:00:35 BST 2019

3679

255.15

XLON

19312XJhf8z

Fri 08 Nov 16:00:35 BST 2019

130

255.15

XLON

19312XJhf90

Fri 08 Nov 16:00:35 BST 2019

1051

255.15

XLON

19312XJhf91

Fri 08 Nov 16:00:35 BST 2019

1148

255.15

CHIX

19312XJhf92

Fri 08 Nov 16:00:35 BST 2019

613

255.15

CHIX

19312XJhf94

Fri 08 Nov 16:00:35 BST 2019

1699

255.15

CHIX

19312XJhf93

Fri 08 Nov 15:59:13 BST 2019

547

255.15

CHIX

19312XJhezt

Fri 08 Nov 15:59:13 BST 2019

220

255.20

XLON

19312XJhezn

Fri 08 Nov 15:59:13 BST 2019

992

255.20

XLON

19312XJhezm

Fri 08 Nov 15:59:13 BST 2019

413

255.20

XLON

19312XJhezo

Fri 08 Nov 15:59:13 BST 2019

1842

255.20

XLON

19312XJhezl

Fri 08 Nov 15:59:13 BST 2019

824

255.20

XLON

19312XJhezk

Fri 08 Nov 15:59:13 BST 2019

613

255.20

CHIX

19312XJhezp

Fri 08 Nov 15:59:13 BST 2019

613

255.20

CHIX

19312XJhezr

Fri 08 Nov 15:59:13 BST 2019

1309

255.20

CHIX

19312XJhezq

Fri 08 Nov 15:59:13 BST 2019

399

255.20

CHIX

19312XJhezs

Fri 08 Nov 15:59:13 BST 2019

77

255.25

XLON

19312XJhezh

Fri 08 Nov 15:59:13 BST 2019

636

255.25

XLON

19312XJhezg

Fri 08 Nov 15:59:13 BST 2019

3

255.25

XLON

19312XJhezi

Fri 08 Nov 15:59:13 BST 2019

1179

255.25

XLON

19312XJhezf

Fri 08 Nov 15:59:13 BST 2019

840

255.25

CHIX

19312XJhezj

Fri 08 Nov 15:58:59 BST 2019

1524

255.30

CHIX

19312XJheyk

Fri 08 Nov 15:58:59 BST 2019

3299

255.30

XLON

19312XJheyj

Fri 08 Nov 15:57:24 BST 2019

4249

255.35

XLON

19312XJhete

Fri 08 Nov 15:57:24 BST 2019

489

255.35

CHIX

19312XJheth

Fri 08 Nov 15:57:24 BST 2019

1962

255.35

CHIX

19312XJhetf

Fri 08 Nov 15:57:24 BST 2019

82

255.35

CHIX

19312XJhetg

Fri 08 Nov 15:57:21 BST 2019

1417

255.40

CHIX

19312XJhetd

Fri 08 Nov 15:57:21 BST 2019

518

255.40

CHIX

19312XJhetc

Fri 08 Nov 15:57:21 BST 2019

3068

255.40

XLON

19312XJhetb

Fri 08 Nov 15:57:21 BST 2019

2669

255.45

XLON

19312XJhet6

Fri 08 Nov 15:57:21 BST 2019

2706

255.45

XLON

19312XJhet7

Fri 08 Nov 15:57:21 BST 2019

1108

255.45

CHIX

19312XJhet9

Fri 08 Nov 15:57:21 BST 2019

1249

255.45

CHIX

19312XJheta

Fri 08 Nov 15:57:21 BST 2019

125

255.45

CHIX

19312XJhet8

Fri 08 Nov 15:56:06 BST 2019

750

255.45

BATE

19312XJheou

Fri 08 Nov 15:56:06 BST 2019

598

255.45

CHIX

19312XJheot

Fri 08 Nov 15:56:06 BST 2019

239

255.45

XLON

19312XJheoq

Fri 08 Nov 15:56:06 BST 2019

3894

255.45

XLON

19312XJheop

Fri 08 Nov 15:56:06 BST 2019

745

255.45

XLON

19312XJheoo

Fri 08 Nov 15:56:06 BST 2019

723

255.45

CHIX

19312XJheos

Fri 08 Nov 15:56:06 BST 2019

2142

255.45

CHIX

19312XJheor

Fri 08 Nov 15:55:42 BST 2019

529

255.50

CHIX

19312XJhemw

Fri 08 Nov 15:55:42 BST 2019

2285

255.50

CHIX

19312XJhemx

Fri 08 Nov 15:55:42 BST 2019

4950

255.50

XLON

19312XJhemv

Fri 08 Nov 15:55:41 BST 2019

700

255.55

XLON

19312XJhemu

Fri 08 Nov 15:55:41 BST 2019

1500

255.55

XLON

19312XJhemt

Fri 08 Nov 15:55:41 BST 2019

370

255.55

CHIX

19312XJhems

Fri 08 Nov 15:55:41 BST 2019

2083

255.55

CHIX

19312XJhemr

Fri 08 Nov 15:55:41 BST 2019

219

255.55

XLON

19312XJhemq

Fri 08 Nov 15:55:41 BST 2019

4292

255.55

XLON

19312XJhemp

Fri 08 Nov 15:54:46 BST 2019

149

255.50

XLON

19312XJhekh

Fri 08 Nov 15:54:45 BST 2019

442

255.55

XLON

19312XJheka

Fri 08 Nov 15:54:45 BST 2019

2882

255.55

XLON

19312XJhekc

Fri 08 Nov 15:54:45 BST 2019

197

255.55

XLON

19312XJhekb

Fri 08 Nov 15:54:45 BST 2019

859

255.55

CHIX

19312XJhekg

Fri 08 Nov 15:54:45 BST 2019

612

255.55

CHIX

19312XJheke

Fri 08 Nov 15:54:45 BST 2019

523

255.55

CHIX

19312XJhekd

Fri 08 Nov 15:54:45 BST 2019

473

255.55

CHIX

19312XJhekf

Fri 08 Nov 15:54:36 BST 2019

178

255.60

XLON

19312XJhejs

Fri 08 Nov 15:54:36 BST 2019

612

255.60

CHIX

19312XJhejp

Fri 08 Nov 15:54:36 BST 2019

632

255.60

CHIX

19312XJhejo

Fri 08 Nov 15:54:36 BST 2019

462

255.60

CHIX

19312XJhejr

Fri 08 Nov 15:54:36 BST 2019

550

255.60

CHIX

19312XJhejq

Fri 08 Nov 15:54:36 BST 2019

563

255.60

XLON

19312XJhejn

Fri 08 Nov 15:54:36 BST 2019

1269

255.60

XLON

19312XJhejm

Fri 08 Nov 15:53:54 BST 2019

2493

255.70

CHIX

19312XJhehb

Fri 08 Nov 15:53:54 BST 2019

1500

255.70

XLON

19312XJheha

Fri 08 Nov 15:53:54 BST 2019

807

255.70

CHIX

19312XJheh9

Fri 08 Nov 15:53:54 BST 2019

528

255.65

CHIX

19312XJheh8

Fri 08 Nov 15:53:54 BST 2019

844

255.70

XLON

19312XJheh6

Fri 08 Nov 15:53:54 BST 2019

612

255.70

CHIX

19312XJheh7

Fri 08 Nov 15:52:27 BST 2019

990

255.65

XLON

19312XJhecs

Fri 08 Nov 15:52:27 BST 2019

612

255.65

CHIX

19312XJhecr

Fri 08 Nov 15:52:09 BST 2019

1180

255.65

BATE

19312XJhebs

Fri 08 Nov 15:52:09 BST 2019

1068

255.65

CHIX

19312XJhebr

Fri 08 Nov 15:52:09 BST 2019

1108

255.65

CHIX

19312XJhebq

Fri 08 Nov 15:52:09 BST 2019

2313

255.65

XLON

19312XJhebp

Fri 08 Nov 15:52:09 BST 2019

2397

255.65

XLON

19312XJhebo

Fri 08 Nov 15:50:45 BST 2019

439

255.50

CHIX

19312XJhe7d

Fri 08 Nov 15:50:45 BST 2019

1188

255.50

XLON

19312XJhe7b

Fri 08 Nov 15:50:45 BST 2019

612

255.50

CHIX

19312XJhe7c

Fri 08 Nov 15:50:42 BST 2019

2289

255.55

CHIX

19312XJhe76

Fri 08 Nov 15:50:42 BST 2019

4957

255.55

XLON

19312XJhe75

Fri 08 Nov 15:50:32 BST 2019

3500

255.65

BATE

19312XJhe5q

Fri 08 Nov 15:50:32 BST 2019

1874

255.65

CHIX

19312XJhe5s

Fri 08 Nov 15:50:32 BST 2019

2600

255.65

CHIX

19312XJhe5r

Fri 08 Nov 15:50:32 BST 2019

290

255.65

CHIX

19312XJhe5t

Fri 08 Nov 15:50:32 BST 2019

908

255.60

CHIX

19312XJhe5o

Fri 08 Nov 15:50:32 BST 2019

836

255.60

CHIX

19312XJhe5n

Fri 08 Nov 15:50:32 BST 2019

455

255.60

CHIX

19312XJhe5p

Fri 08 Nov 15:50:32 BST 2019

498

255.60

CHIX

19312XJhe5k

Fri 08 Nov 15:50:32 BST 2019

843

255.60

CHIX

19312XJhe5l

Fri 08 Nov 15:50:32 BST 2019

502

255.60

XLON

19312XJhe5g

Fri 08 Nov 15:50:32 BST 2019

1810

255.60

XLON

19312XJhe5i

Fri 08 Nov 15:50:32 BST 2019

168

255.60

XLON

19312XJhe5h

Fri 08 Nov 15:50:32 BST 2019

1964

255.60

XLON

19312XJhe5j

Fri 08 Nov 15:50:32 BST 2019

1323

255.60

XLON

19312XJhe5f

Fri 08 Nov 15:49:28 BST 2019

513

255.60

XLON

19312XJhe0g

Fri 08 Nov 15:49:28 BST 2019

612

255.60

CHIX

19312XJhe0h

Fri 08 Nov 15:49:28 BST 2019

20

255.65

XLON

19312XJhe0e

Fri 08 Nov 15:49:28 BST 2019

940

255.65

CHIX

19312XJhe0f

Fri 08 Nov 15:49:09 BST 2019

890

255.65

CHIX

19312XJhdy7

Fri 08 Nov 15:48:36 BST 2019

459

255.65

CHIX

19312XJhdvx

Fri 08 Nov 15:48:12 BST 2019

844

255.70

CHIX

19312XJhdur

Fri 08 Nov 15:47:50 BST 2019

574

255.65

CHIX

19312XJhdrj

Fri 08 Nov 15:47:49 BST 2019

869

255.70

CHIX

19312XJhdre

Fri 08 Nov 15:47:49 BST 2019

523

255.70

CHIX

19312XJhdrf

Fri 08 Nov 15:47:46 BST 2019

204

255.75

XLON

19312XJhdqk

Fri 08 Nov 15:47:46 BST 2019

3390

255.75

XLON

19312XJhdqf

Fri 08 Nov 15:47:46 BST 2019

1566

255.75

CHIX

19312XJhdqi

Fri 08 Nov 15:47:33 BST 2019

781

255.80

CHIX

19312XJhdp4

Fri 08 Nov 15:47:33 BST 2019

715

255.80

CHIX

19312XJhdp1

Fri 08 Nov 15:47:33 BST 2019

820

255.80

CHIX

19312XJhdp0

Fri 08 Nov 15:47:33 BST 2019

342

255.80

CHIX

19312XJhdp3

Fri 08 Nov 15:47:33 BST 2019

348

255.80

CHIX

19312XJhdp2

Fri 08 Nov 15:47:33 BST 2019

1774

255.80

XLON

19312XJhdox

Fri 08 Nov 15:47:33 BST 2019

1450

255.80

XLON

19312XJhdoz

Fri 08 Nov 15:47:33 BST 2019

2

255.80

XLON

19312XJhdoy

Fri 08 Nov 15:47:30 BST 2019

516

255.85

CHIX

19312XJhdoq

Fri 08 Nov 15:47:23 BST 2019

612

255.90

CHIX

19312XJhdoj

Fri 08 Nov 15:47:23 BST 2019

677

255.90

XLON

19312XJhdoi

Fri 08 Nov 15:47:23 BST 2019

1094

255.90

CHIX

19312XJhdoh

Fri 08 Nov 15:47:23 BST 2019

2368

255.90

XLON

19312XJhdog

Fri 08 Nov 15:46:30 BST 2019

3630

255.85

XLON

19312XJhdkf

Fri 08 Nov 15:46:30 BST 2019

32

255.85

XLON

19312XJhdkg

Fri 08 Nov 15:46:30 BST 2019

1677

255.85

CHIX

19312XJhdkh

Fri 08 Nov 15:46:30 BST 2019

573

255.85

CHIX

19312XJhdki

Fri 08 Nov 15:46:30 BST 2019

2210

255.90

XLON

19312XJhdkc

Fri 08 Nov 15:46:30 BST 2019

1021

255.90

CHIX

19312XJhdkd

Fri 08 Nov 15:46:30 BST 2019

820

255.90

CHIX

19312XJhdke

Fri 08 Nov 15:46:19 BST 2019

1500

255.95

XLON

19312XJhdj9

Fri 08 Nov 15:46:19 BST 2019

150

255.95

XLON

19312XJhdjc

Fri 08 Nov 15:46:17 BST 2019

443

255.95

XLON

19312XJhdj7

Fri 08 Nov 15:46:17 BST 2019

1500

255.95

XLON

19312XJhdj5

Fri 08 Nov 15:46:17 BST 2019

700

255.95

XLON

19312XJhdj6

Fri 08 Nov 15:46:13 BST 2019

150

255.95

XLON

19312XJhdir

Fri 08 Nov 15:46:13 BST 2019

1500

255.95

XLON

19312XJhdiq

Fri 08 Nov 15:46:11 BST 2019

1500

256.00

XLON

19312XJhdip

Fri 08 Nov 15:46:11 BST 2019

2271

256.00

XLON

19312XJhdin

Fri 08 Nov 15:46:11 BST 2019

1500

256.00

XLON

19312XJhdim

Fri 08 Nov 15:46:11 BST 2019

1300

256.00

XLON

19312XJhdio

Fri 08 Nov 15:46:11 BST 2019

1500

256.00

XLON

19312XJhdil

Fri 08 Nov 15:45:26 BST 2019

1500

255.80

XLON

19312XJhdet

Fri 08 Nov 15:45:25 BST 2019

1660

255.80

CHIX

19312XJhdes

Fri 08 Nov 15:45:25 BST 2019

1500

255.80

XLON

19312XJhdep

Fri 08 Nov 15:45:25 BST 2019

1680

255.80

BATE

19312XJhden

Fri 08 Nov 15:45:25 BST 2019

520

255.80

BATE

19312XJhdeo

Fri 08 Nov 15:45:25 BST 2019

1500

255.80

XLON

19312XJhdel

Fri 08 Nov 15:45:25 BST 2019

700

255.80

XLON

19312XJhdem

Fri 08 Nov 15:45:25 BST 2019

689

255.75

CHIX

19312XJhdek

Fri 08 Nov 15:45:25 BST 2019

2086

255.75

CHIX

19312XJhdej

Fri 08 Nov 15:45:25 BST 2019

3891

255.75

XLON

19312XJhdeh

Fri 08 Nov 15:45:25 BST 2019

626

255.75

XLON

19312XJhdeg

Fri 08 Nov 15:44:43 BST 2019

3300

255.60

CHIX

19312XJhd8d

Fri 08 Nov 15:44:43 BST 2019

1110

255.60

XLON

19312XJhd8c

Fri 08 Nov 15:44:43 BST 2019

88

255.60

XLON

19312XJhd8b

Fri 08 Nov 15:44:43 BST 2019

652

255.60

CHIX

19312XJhd87

Fri 08 Nov 15:44:43 BST 2019

507

255.60

CHIX

19312XJhd89

Fri 08 Nov 15:44:43 BST 2019

1042

255.60

CHIX

19312XJhd8a

Fri 08 Nov 15:44:43 BST 2019

1467

255.60

XLON

19312XJhd86

Fri 08 Nov 15:44:43 BST 2019

11

255.60

XLON

19312XJhd88

Fri 08 Nov 15:44:43 BST 2019

788

255.60

XLON

19312XJhd85

Fri 08 Nov 15:43:07 BST 2019

1500

255.40

XLON

19312XJhczf

Fri 08 Nov 15:43:07 BST 2019

613

255.40

CHIX

19312XJhczc

Fri 08 Nov 15:43:07 BST 2019

844

255.40

XLON

19312XJhczb

Fri 08 Nov 15:42:33 BST 2019

613

255.35

CHIX

19312XJhcwc

Fri 08 Nov 15:42:33 BST 2019

1953

255.35

XLON

19312XJhcwa

Fri 08 Nov 15:42:33 BST 2019

468

255.35

XLON

19312XJhcwb

Fri 08 Nov 15:41:24 BST 2019

667

254.90

CHIX

19312XJhcsz

Fri 08 Nov 15:41:24 BST 2019

257

254.90

CHIX

19312XJhct0

Fri 08 Nov 15:41:24 BST 2019

735

254.90

CHIX

19312XJhcsx

Fri 08 Nov 15:41:22 BST 2019

601

254.95

CHIX

19312XJhcsf

Fri 08 Nov 15:41:22 BST 2019

536

254.95

CHIX

19312XJhcsh

Fri 08 Nov 15:41:22 BST 2019

532

254.95

CHIX

19312XJhcse

Fri 08 Nov 15:41:22 BST 2019

387

254.95

CHIX

19312XJhcsd

Fri 08 Nov 15:40:59 BST 2019

384

255.00

BATE

19312XJhcqx

Fri 08 Nov 15:40:59 BST 2019

900

255.00

BATE

19312XJhcqw

Fri 08 Nov 15:40:59 BST 2019

829

255.00

XLON

19312XJhcqq

Fri 08 Nov 15:40:59 BST 2019

9

255.00

XLON

19312XJhcqr

Fri 08 Nov 15:40:59 BST 2019

425

255.00

XLON

19312XJhcqp

Fri 08 Nov 15:40:59 BST 2019

614

255.00

CHIX

19312XJhcqu

Fri 08 Nov 15:40:59 BST 2019

772

255.00

CHIX

19312XJhcqv

Fri 08 Nov 15:40:59 BST 2019

621

255.00

CHIX

19312XJhcqs

Fri 08 Nov 15:40:59 BST 2019

614

255.00

CHIX

19312XJhcqt

Fri 08 Nov 15:40:07 BST 2019

667

254.95

CHIX

19312XJhcmy

Fri 08 Nov 15:40:07 BST 2019

839

254.95

CHIX

19312XJhcmz

Fri 08 Nov 15:40:07 BST 2019

319

254.90

XLON

19312XJhcmx

Fri 08 Nov 15:40:07 BST 2019

1341

254.95

XLON

19312XJhcmw

Fri 08 Nov 15:40:07 BST 2019

414

255.00

CHIX

19312XJhcmv

Fri 08 Nov 15:40:07 BST 2019

614

255.00

CHIX

19312XJhcmu

Fri 08 Nov 15:40:07 BST 2019

846

255.00

XLON

19312XJhcmt

Fri 08 Nov 15:40:07 BST 2019

9

255.00

XLON

19312XJhcms

Fri 08 Nov 15:40:07 BST 2019

595

255.00

XLON

19312XJhcmr

Fri 08 Nov 15:40:07 BST 2019

614

255.00

CHIX

19312XJhcmq

Fri 08 Nov 15:40:07 BST 2019

1010

255.15

BATE

19312XJhcmp

Fri 08 Nov 15:40:07 BST 2019

1531

255.10

XLON

19312XJhcmo

Fri 08 Nov 15:40:07 BST 2019

1500

255.10

XLON

19312XJhcmn

Fri 08 Nov 15:40:07 BST 2019

3200

255.10

BATE

19312XJhcmm

Fri 08 Nov 15:40:07 BST 2019

841

255.10

CHIX

19312XJhcml

Fri 08 Nov 15:40:07 BST 2019

387

255.05

XLON

19312XJhcme

Fri 08 Nov 15:40:07 BST 2019

1436

255.05

XLON

19312XJhcmd

Fri 08 Nov 15:40:07 BST 2019

867

255.05

XLON

19312XJhcmf

Fri 08 Nov 15:40:07 BST 2019

497

255.10

CHIX

19312XJhcmg

Fri 08 Nov 15:40:07 BST 2019

715

255.05

CHIX

19312XJhcmi

Fri 08 Nov 15:40:07 BST 2019

817

255.05

CHIX

19312XJhcmh

Fri 08 Nov 15:40:07 BST 2019

614

255.05

CHIX

19312XJhcmk

Fri 08 Nov 15:40:07 BST 2019

617

255.05

CHIX

19312XJhcmj

Fri 08 Nov 15:39:24 BST 2019

1500

255.10

XLON

19312XJhcjj

Fri 08 Nov 15:39:24 BST 2019

78

255.10

XLON

19312XJhcji

Fri 08 Nov 15:39:21 BST 2019

3300

255.15

CHIX

19312XJhcjb

Fri 08 Nov 15:39:21 BST 2019

1776

255.15

XLON

19312XJhcja

Fri 08 Nov 15:39:21 BST 2019

7653

255.15

XLON

19312XJhcj8

Fri 08 Nov 15:39:21 BST 2019

2185

255.15

XLON

19312XJhcj9

Fri 08 Nov 15:39:21 BST 2019

700

255.15

BATE

19312XJhcj7

Fri 08 Nov 15:39:21 BST 2019

1500

255.10

XLON

19312XJhcj6

Fri 08 Nov 15:39:21 BST 2019

405

255.10

CHIX

19312XJhcj5

Fri 08 Nov 15:39:14 BST 2019

1500

255.15

XLON

19312XJhcio

Fri 08 Nov 15:38:39 BST 2019

521

255.00

CHIX

19312XJhcfk

Fri 08 Nov 15:36:25 BST 2019

3607

254.80

XLON

19312XJhc1o

Fri 08 Nov 15:36:25 BST 2019

666

254.80

XLON

19312XJhc1n

Fri 08 Nov 15:36:25 BST 2019

343

254.80

CHIX

19312XJhc1s

Fri 08 Nov 15:36:25 BST 2019

292

254.80

CHIX

19312XJhc1u

Fri 08 Nov 15:36:25 BST 2019

332

254.80

CHIX

19312XJhc1t

Fri 08 Nov 15:36:25 BST 2019

1666

254.80

CHIX

19312XJhc1q

Fri 08 Nov 15:36:25 BST 2019

853

254.80

CHIX

19312XJhc1p

Fri 08 Nov 15:36:25 BST 2019

271

254.80

CHIX

19312XJhc1r

Fri 08 Nov 15:36:14 BST 2019

1808

254.90

CHIX

19312XJhc06

Fri 08 Nov 15:36:14 BST 2019

3200

254.90

CHIX

19312XJhc05

Fri 08 Nov 15:36:14 BST 2019

2249

254.90

XLON

19312XJhc02

Fri 08 Nov 15:36:14 BST 2019

1500

254.90

XLON

19312XJhc01

Fri 08 Nov 15:36:14 BST 2019

4172

254.90

XLON

19312XJhc04

Fri 08 Nov 15:36:14 BST 2019

1078

254.90

XLON

19312XJhc03

Fri 08 Nov 15:36:14 BST 2019

459

254.90

BATE

19312XJhc00

Fri 08 Nov 15:36:14 BST 2019

730

254.90

CHIX

19312XJhbzy

Fri 08 Nov 15:36:14 BST 2019

792

254.90

CHIX

19312XJhbzz

Fri 08 Nov 15:36:14 BST 2019

4

254.90

XLON

19312XJhbzw

Fri 08 Nov 15:36:14 BST 2019

148

254.90

XLON

19312XJhbzx

Fri 08 Nov 15:36:14 BST 2019

1575

254.90

XLON

19312XJhbzv

Fri 08 Nov 15:35:31 BST 2019

12

254.85

XLON

19312XJhbw9

Fri 08 Nov 15:35:31 BST 2019

1440

254.85

XLON

19312XJhbw7

Fri 08 Nov 15:35:31 BST 2019

717

254.85

CHIX

19312XJhbw8

Fri 08 Nov 15:33:44 BST 2019

1539

254.80

BATE

19312XJhbmc

Fri 08 Nov 15:33:44 BST 2019

1895

254.80

XLON

19312XJhbma

Fri 08 Nov 15:33:44 BST 2019

876

254.80

CHIX

19312XJhbmb

Fri 08 Nov 15:32:48 BST 2019

490

254.80

CHIX

19312XJhbhi

Fri 08 Nov 15:32:48 BST 2019

12

254.80

XLON

19312XJhbha

Fri 08 Nov 15:32:48 BST 2019

122

254.80

XLON

19312XJhbhc

Fri 08 Nov 15:32:48 BST 2019

40

254.80

XLON

19312XJhbhb

Fri 08 Nov 15:32:48 BST 2019

1763

254.80

XLON

19312XJhbhd

Fri 08 Nov 15:32:48 BST 2019

3646

254.80

XLON

19312XJhbh8

Fri 08 Nov 15:32:48 BST 2019

309

254.80

CHIX

19312XJhbhg

Fri 08 Nov 15:32:48 BST 2019

815

254.80

CHIX

19312XJhbhh

Fri 08 Nov 15:32:48 BST 2019

1684

254.80

CHIX

19312XJhbhe

Fri 08 Nov 15:32:48 BST 2019

168

254.80

CHIX

19312XJhbhf

Fri 08 Nov 15:32:44 BST 2019

860

254.85

CHIX

19312XJhbh3

Fri 08 Nov 15:32:24 BST 2019

680

254.85

CHIX

19312XJhbfd

Fri 08 Nov 15:32:24 BST 2019

2300

254.85

CHIX

19312XJhbff

Fri 08 Nov 15:32:24 BST 2019

265

254.85

BATE

19312XJhbfc

Fri 08 Nov 15:32:24 BST 2019

2100

254.85

BATE

19312XJhbfe

Fri 08 Nov 15:32:24 BST 2019

1509

254.85

XLON

19312XJhbfb

Fri 08 Nov 15:32:24 BST 2019

1500

254.85

XLON

19312XJhbfa

Fri 08 Nov 15:32:23 BST 2019

1500

254.85

XLON

19312XJhbf9

Fri 08 Nov 15:32:00 BST 2019

614

254.90

CHIX

19312XJhbdi

Fri 08 Nov 15:32:00 BST 2019

524

254.90

CHIX

19312XJhbdh

Fri 08 Nov 15:32:00 BST 2019

513

254.90

CHIX

19312XJhbdj

Fri 08 Nov 15:32:00 BST 2019

1034

254.90

XLON

19312XJhbdf

Fri 08 Nov 15:30:13 BST 2019

2200

254.80

BATE

19312XJhb56

Fri 08 Nov 15:30:13 BST 2019

614

254.75

CHIX

19312XJhb55

Fri 08 Nov 15:30:13 BST 2019

890

254.75

XLON

19312XJhb54

Fri 08 Nov 15:30:13 BST 2019

6096

254.80

XLON

19312XJhb51

Fri 08 Nov 15:30:13 BST 2019

2815

254.80

CHIX

19312XJhb53

Fri 08 Nov 15:30:13 BST 2019

614

254.85

CHIX

19312XJhb50

Fri 08 Nov 15:30:13 BST 2019

835

254.85

CHIX

19312XJhb4y

Fri 08 Nov 15:30:13 BST 2019

870

254.85

CHIX

19312XJhb4z

Fri 08 Nov 15:30:13 BST 2019

98

254.85

XLON

19312XJhb4u

Fri 08 Nov 15:30:13 BST 2019

1884

254.85

XLON

19312XJhb4t

Fri 08 Nov 15:30:13 BST 2019

461

254.85

XLON

19312XJhb4w

Fri 08 Nov 15:30:13 BST 2019

120

254.85

XLON

19312XJhb4v

Fri 08 Nov 15:30:13 BST 2019

152

254.85

XLON

19312XJhb4x

Fri 08 Nov 15:30:10 BST 2019

2900

254.95

BATE

19312XJhb4m

Fri 08 Nov 15:30:10 BST 2019

903

254.95

BATE

19312XJhb4n

Fri 08 Nov 15:30:10 BST 2019

3631

254.95

XLON

19312XJhb4h

Fri 08 Nov 15:30:10 BST 2019

781

254.95

XLON

19312XJhb4j

Fri 08 Nov 15:30:10 BST 2019

1677

254.95

CHIX

19312XJhb4k

Fri 08 Nov 15:30:10 BST 2019

614

254.95

CHIX

19312XJhb4l

Fri 08 Nov 15:27:30 BST 2019

614

254.70

CHIX

19312XJhapa

Fri 08 Nov 15:27:30 BST 2019

570

254.70

XLON

19312XJhap9

Fri 08 Nov 15:27:30 BST 2019

3085

254.70

XLON

19312XJhap2

Fri 08 Nov 15:27:30 BST 2019

1395

254.70

XLON

19312XJhap1

Fri 08 Nov 15:27:30 BST 2019

275

254.70

CHIX

19312XJhap6

Fri 08 Nov 15:27:30 BST 2019

1424

254.70

CHIX

19312XJhap4

Fri 08 Nov 15:27:30 BST 2019

695

254.70

CHIX

19312XJhap3

Fri 08 Nov 15:27:30 BST 2019

46

254.70

CHIX

19312XJhap5

Fri 08 Nov 15:27:22 BST 2019

1850

254.85

BATE

19312XJhaoa

Fri 08 Nov 15:27:22 BST 2019

350

254.85

BATE

19312XJhaob

Fri 08 Nov 15:27:22 BST 2019

811

254.80

CHIX

19312XJhao9

Fri 08 Nov 15:27:22 BST 2019

1537

254.80

CHIX

19312XJhao8

Fri 08 Nov 15:27:22 BST 2019

1752

254.80

XLON

19312XJhao7

Fri 08 Nov 15:27:22 BST 2019

3330

254.80

XLON

19312XJhao6

Fri 08 Nov 15:27:14 BST 2019

2600

254.90

BATE

19312XJhanb

Fri 08 Nov 15:27:14 BST 2019

685

254.90

CHIX

19312XJhana

Fri 08 Nov 15:26:40 BST 2019

1500

254.90

XLON

19312XJhala

Fri 08 Nov 15:26:40 BST 2019

1500

254.90

XLON

19312XJhal8

Fri 08 Nov 15:26:38 BST 2019

1500

254.90

XLON

19312XJhal2

Fri 08 Nov 15:26:38 BST 2019

25

254.90

XLON

19312XJhal3

Fri 08 Nov 15:26:38 BST 2019

1969

254.90

XLON

19312XJhaks

Fri 08 Nov 15:26:38 BST 2019

1500

254.90

XLON

19312XJhakr

Fri 08 Nov 15:26:38 BST 2019

128

254.90

XLON

19312XJhakm

Fri 08 Nov 15:26:38 BST 2019

505

254.90

XLON

19312XJhakn

Fri 08 Nov 15:26:38 BST 2019

665

254.90

CHIX

19312XJhako

Fri 08 Nov 15:26:38 BST 2019

614

254.90

CHIX

19312XJhakq

Fri 08 Nov 15:26:38 BST 2019

372

254.90

CHIX

19312XJhakp

Fri 08 Nov 15:26:10 BST 2019

614

254.90

CHIX

19312XJhaiy

Fri 08 Nov 15:26:10 BST 2019

1843

254.90

CHIX

19312XJhaiz

Fri 08 Nov 15:26:10 BST 2019

480

254.90

XLON

19312XJhaiw

Fri 08 Nov 15:26:10 BST 2019

3991

254.90

XLON

19312XJhaix

Fri 08 Nov 15:24:57 BST 2019

1500

254.80

XLON

19312XJhace

Fri 08 Nov 15:24:54 BST 2019

467

254.80

XLON

19312XJhac7

Fri 08 Nov 15:23:10 BST 2019

416

254.40

CHIX

19312XJha61

Fri 08 Nov 15:22:59 BST 2019

369

254.55

CHIX

19312XJha5k

Fri 08 Nov 15:22:59 BST 2019

898

254.55

CHIX

19312XJha5j

Fri 08 Nov 15:22:59 BST 2019

208

254.65

BATE

19312XJha5i

Fri 08 Nov 15:22:59 BST 2019

1790

254.65

BATE

19312XJha5h

Fri 08 Nov 15:22:59 BST 2019

1600

254.60

BATE

19312XJha5d

Fri 08 Nov 15:22:59 BST 2019

1772

254.55

CHIX

19312XJha5c

Fri 08 Nov 15:22:59 BST 2019

2300

254.55

CHIX

19312XJha5b

Fri 08 Nov 15:22:59 BST 2019

1900

254.60

CHIX

19312XJha5e

Fri 08 Nov 15:22:59 BST 2019

114

254.60

CHIX

19312XJha5g

Fri 08 Nov 15:22:59 BST 2019

300

254.60

CHIX

19312XJha5f

Fri 08 Nov 15:22:59 BST 2019

1614

254.55

XLON

19312XJha5a

Fri 08 Nov 15:22:59 BST 2019

615

254.55

CHIX

19312XJha59

Fri 08 Nov 15:22:59 BST 2019

39

254.55

XLON

19312XJha54

Fri 08 Nov 15:22:59 BST 2019

678

254.55

XLON

19312XJha56

Fri 08 Nov 15:22:59 BST 2019

718

254.60

CHIX

19312XJha55

Fri 08 Nov 15:22:59 BST 2019

285

254.60

CHIX

19312XJha57

Fri 08 Nov 15:22:59 BST 2019

295

254.60

CHIX

19312XJha58

Fri 08 Nov 15:22:59 BST 2019

1516

254.60

XLON

19312XJha53

Fri 08 Nov 15:22:46 BST 2019

700

254.70

BATE

19312XJha4u

Fri 08 Nov 15:22:46 BST 2019

1500

254.65

XLON

19312XJha4t

Fri 08 Nov 15:22:42 BST 2019

614

254.70

CHIX

19312XJha4m

Fri 08 Nov 15:22:42 BST 2019

103

254.70

XLON

19312XJha4l

Fri 08 Nov 15:22:42 BST 2019

591

254.70

XLON

19312XJha4k

Fri 08 Nov 15:22:38 BST 2019

74

254.75

XLON

19312XJha4j

Fri 08 Nov 15:22:15 BST 2019

1500

254.75

XLON

19312XJha2t

Fri 08 Nov 15:22:15 BST 2019

490

254.75

XLON

19312XJha2u

Fri 08 Nov 15:21:17 BST 2019

8

254.55

XLON

19312XJh9zh

Fri 08 Nov 15:21:17 BST 2019

1108

254.55

XLON

19312XJh9zi

Fri 08 Nov 15:21:17 BST 2019

551

254.55

CHIX

19312XJh9zj

Fri 08 Nov 15:21:17 BST 2019

615

254.55

CHIX

19312XJh9zl

Fri 08 Nov 15:21:17 BST 2019

837

254.55

CHIX

19312XJh9zk

Fri 08 Nov 15:21:17 BST 2019

841

254.55

CHIX

19312XJh9zm

Fri 08 Nov 15:21:06 BST 2019

1182

254.65

XLON

19312XJh9yu

Fri 08 Nov 15:21:06 BST 2019

541

254.65

CHIX

19312XJh9yw

Fri 08 Nov 15:21:06 BST 2019

528

254.65

CHIX

19312XJh9yv

Fri 08 Nov 15:21:06 BST 2019

615

254.65

CHIX

19312XJh9yx

Fri 08 Nov 15:20:58 BST 2019

214

254.70

XLON

19312XJh9y2

Fri 08 Nov 15:20:58 BST 2019

709

254.70

CHIX

19312XJh9y1

Fri 08 Nov 15:20:58 BST 2019

170

254.70

CHIX

19312XJh9y0

Fri 08 Nov 15:20:58 BST 2019

444

254.70

CHIX

19312XJh9xz

Fri 08 Nov 15:20:58 BST 2019

943

254.70

XLON

19312XJh9xv

Fri 08 Nov 15:20:58 BST 2019

16

254.70

XLON

19312XJh9xx

Fri 08 Nov 15:20:58 BST 2019

262

254.70

XLON

19312XJh9xw

Fri 08 Nov 15:20:58 BST 2019

43

254.70

XLON

19312XJh9xy

Fri 08 Nov 15:20:47 BST 2019

396

254.80

XLON

19312XJh9ws

Fri 08 Nov 15:20:47 BST 2019

950

254.80

CHIX

19312XJh9wu

Fri 08 Nov 15:20:47 BST 2019

327

254.80

CHIX

19312XJh9wt

Fri 08 Nov 15:20:47 BST 2019

545

254.80

CHIX

19312XJh9wv

Fri 08 Nov 15:20:43 BST 2019

79

254.85

XLON

19312XJh9wm

Fri 08 Nov 15:20:43 BST 2019

287

254.80

CHIX

19312XJh9wl

Fri 08 Nov 15:20:34 BST 2019

899

254.85

CHIX

19312XJh9wj

Fri 08 Nov 15:20:34 BST 2019

5922

254.95

XLON

19312XJh9wi

Fri 08 Nov 15:20:34 BST 2019

409

254.95

XLON

19312XJh9wh

Fri 08 Nov 15:20:34 BST 2019

1800

254.95

XLON

19312XJh9wg

Fri 08 Nov 15:20:34 BST 2019

1500

254.90

XLON

19312XJh9wf

Fri 08 Nov 15:19:52 BST 2019

1300

254.90

XLON

19312XJh9si

Fri 08 Nov 15:19:36 BST 2019

1300

254.90

XLON

19312XJh9rj

Fri 08 Nov 15:19:36 BST 2019

1500

254.90

XLON

19312XJh9ri

Fri 08 Nov 15:19:36 BST 2019

1000

254.90

CHIX

19312XJh9rh

Fri 08 Nov 15:19:36 BST 2019

1500

254.90

XLON

19312XJh9rf

Fri 08 Nov 15:19:36 BST 2019

246

254.90

XLON

19312XJh9rg

Fri 08 Nov 15:19:31 BST 2019

128

254.90

BATE

19312XJh9qu

Fri 08 Nov 15:19:31 BST 2019

1257

254.90

XLON

19312XJh9qt

Fri 08 Nov 15:19:31 BST 2019

1810

254.90

BATE

19312XJh9qp

Fri 08 Nov 15:19:31 BST 2019

2000

254.90

BATE

19312XJh9qr

Fri 08 Nov 15:19:31 BST 2019

796

254.90

CHIX

19312XJh9qo

Fri 08 Nov 15:19:31 BST 2019

2000

254.90

CHIX

19312XJh9qq

Fri 08 Nov 15:19:31 BST 2019

2428

254.90

CHIX

19312XJh9qs

Fri 08 Nov 15:19:31 BST 2019

214

254.85

XLON

19312XJh9qm

Fri 08 Nov 15:19:31 BST 2019

1500

254.85

XLON

19312XJh9ql

Fri 08 Nov 15:19:31 BST 2019

467

254.90

XLON

19312XJh9qn

Fri 08 Nov 15:18:56 BST 2019

614

254.80

CHIX

19312XJh9oh

Fri 08 Nov 15:18:56 BST 2019

467

254.80

XLON

19312XJh9og

Fri 08 Nov 15:18:45 BST 2019

510

254.80

XLON

19312XJh9o2

Fri 08 Nov 15:18:37 BST 2019

25

254.75

XLON

19312XJh9ng

Fri 08 Nov 15:18:37 BST 2019

1500

254.75

XLON

19312XJh9nf

Fri 08 Nov 15:18:37 BST 2019

358

254.75

XLON

19312XJh9nd

Fri 08 Nov 15:18:37 BST 2019

639

254.75

CHIX

19312XJh9ne

Fri 08 Nov 15:18:34 BST 2019

909

254.75

CHIX

19312XJh9n4

Fri 08 Nov 15:18:34 BST 2019

386

254.75

CHIX

19312XJh9n6

Fri 08 Nov 15:18:34 BST 2019

621

254.75

CHIX

19312XJh9n5

Fri 08 Nov 15:18:34 BST 2019

226

254.75

XLON

19312XJh9n2

Fri 08 Nov 15:18:34 BST 2019

383

254.75

XLON

19312XJh9n1

Fri 08 Nov 15:18:34 BST 2019

88

254.75

XLON

19312XJh9n3

Fri 08 Nov 15:17:20 BST 2019

1500

254.75

XLON

19312XJh9j4

Fri 08 Nov 15:17:20 BST 2019

526

254.75

CHIX

19312XJh9j3

Fri 08 Nov 15:16:57 BST 2019

899

254.70

XLON

19312XJh9i1

Fri 08 Nov 15:16:57 BST 2019

542

254.70

XLON

19312XJh9i2

Fri 08 Nov 15:16:32 BST 2019

1500

254.65

XLON

19312XJh9hf

Fri 08 Nov 15:16:32 BST 2019

2000

254.65

XLON

19312XJh9hg

Fri 08 Nov 15:16:29 BST 2019

1500

254.65

XLON

19312XJh9h8

Fri 08 Nov 15:16:21 BST 2019

1500

254.65

XLON

19312XJh9gw

Fri 08 Nov 15:16:21 BST 2019

349

254.65

XLON

19312XJh9gq

Fri 08 Nov 15:16:21 BST 2019

646

254.65

CHIX

19312XJh9gs

Fri 08 Nov 15:16:21 BST 2019

515

254.65

CHIX

19312XJh9gr

Fri 08 Nov 15:15:03 BST 2019

457

254.50

XLON

19312XJh9bk

Fri 08 Nov 15:15:03 BST 2019

1923

254.50

XLON

19312XJh9bh

Fri 08 Nov 15:15:03 BST 2019

1465

254.50

XLON

19312XJh9bg

Fri 08 Nov 15:15:03 BST 2019

889

254.50

CHIX

19312XJh9bj

Fri 08 Nov 15:15:03 BST 2019

719

254.50

CHIX

19312XJh9bi

Fri 08 Nov 15:13:56 BST 2019

686

254.40

CHIX

19312XJh98s

Fri 08 Nov 15:13:56 BST 2019

295

254.40

XLON

19312XJh98r

Fri 08 Nov 15:13:56 BST 2019

615

254.35

CHIX

19312XJh98q

Fri 08 Nov 15:13:56 BST 2019

697

254.35

XLON

19312XJh98p

Fri 08 Nov 15:13:52 BST 2019

718

254.40

CHIX

19312XJh98k

Fri 08 Nov 15:13:51 BST 2019

251

254.40

XLON

19312XJh98d

Fri 08 Nov 15:13:47 BST 2019

678

254.40

CHIX

19312XJh988

Fri 08 Nov 15:13:47 BST 2019

306

254.40

XLON

19312XJh987

Fri 08 Nov 15:13:44 BST 2019

561

254.40

XLON

19312XJh97e

Fri 08 Nov 15:13:44 BST 2019

1070

254.40

XLON

19312XJh97g

Fri 08 Nov 15:13:44 BST 2019

1066

254.40

XLON

19312XJh97f

Fri 08 Nov 15:13:44 BST 2019

615

254.40

CHIX

19312XJh97i

Fri 08 Nov 15:13:44 BST 2019

615

254.40

CHIX

19312XJh97h

Fri 08 Nov 15:13:44 BST 2019

615

254.40

CHIX

19312XJh97j

Fri 08 Nov 15:12:39 BST 2019

900

254.35

BATE

19312XJh92x

Fri 08 Nov 15:12:39 BST 2019

1200

254.35

BATE

19312XJh92w

Fri 08 Nov 15:12:39 BST 2019

1200

254.35

CHIX

19312XJh92v

Fri 08 Nov 15:12:39 BST 2019

900

254.35

CHIX

19312XJh92y

Fri 08 Nov 15:12:39 BST 2019

7962

254.35

XLON

19312XJh92t

Fri 08 Nov 15:12:39 BST 2019

895

254.35

XLON

19312XJh92u

Fri 08 Nov 15:12:39 BST 2019

1799

254.30

CHIX

19312XJh92s

Fri 08 Nov 15:12:39 BST 2019

3442

254.30

XLON

19312XJh92r

Fri 08 Nov 15:12:39 BST 2019

453

254.30

XLON

19312XJh92q

Fri 08 Nov 15:12:34 BST 2019

411

254.35

CHIX

19312XJh92f

Fri 08 Nov 15:11:53 BST 2019

1421

254.20

XLON

19312XJh90d

Fri 08 Nov 15:11:53 BST 2019

847

254.20

XLON

19312XJh90c

Fri 08 Nov 15:11:53 BST 2019

1048

254.20

CHIX

19312XJh90e

Fri 08 Nov 15:11:52 BST 2019

1500

254.30

XLON

19312XJh906

Fri 08 Nov 15:11:51 BST 2019

1500

254.30

XLON

19312XJh902

Fri 08 Nov 15:11:43 BST 2019

1500

254.30

XLON

19312XJh8yy

Fri 08 Nov 15:11:43 BST 2019

1500

254.30

XLON

19312XJh8yx

Fri 08 Nov 15:11:43 BST 2019

1500

254.30

XLON

19312XJh8yw

Fri 08 Nov 15:10:36 BST 2019

34

253.85

XLON

19312XJh8sr

Fri 08 Nov 15:10:36 BST 2019

134

253.85

XLON

19312XJh8ss

Fri 08 Nov 15:10:36 BST 2019

22

253.85

XLON

19312XJh8sq

Fri 08 Nov 15:10:29 BST 2019

776

253.90

CHIX

19312XJh8s3

Fri 08 Nov 15:10:29 BST 2019

639

253.90

XLON

19312XJh8rw

Fri 08 Nov 15:10:29 BST 2019

616

253.90

CHIX

19312XJh8s2

Fri 08 Nov 15:10:29 BST 2019

561

253.90

CHIX

19312XJh8s0

Fri 08 Nov 15:10:02 BST 2019

10

253.85

XLON

19312XJh8pk

Fri 08 Nov 15:10:02 BST 2019

47

253.85

XLON

19312XJh8pl

Fri 08 Nov 15:10:02 BST 2019

283

253.85

CHIX

19312XJh8pm

Fri 08 Nov 15:10:02 BST 2019

475

253.85

CHIX

19312XJh8po

Fri 08 Nov 15:10:02 BST 2019

490

253.85

CHIX

19312XJh8pn

Fri 08 Nov 15:10:02 BST 2019

605

253.90

CHIX

19312XJh8pj

Fri 08 Nov 15:09:57 BST 2019

551

253.90

CHIX

19312XJh8p4

Fri 08 Nov 15:09:53 BST 2019

9812

253.95

BATE

19312XJh8p0

Fri 08 Nov 15:09:53 BST 2019

213

253.90

CHIX

19312XJh8oz

Fri 08 Nov 15:09:53 BST 2019

123

253.90

XLON

19312XJh8ox

Fri 08 Nov 15:09:53 BST 2019

864

253.90

XLON

19312XJh8ow

Fri 08 Nov 15:09:53 BST 2019

133

253.90

XLON

19312XJh8oy

Fri 08 Nov 15:09:53 BST 2019

590

253.95

XLON

19312XJh8or

Fri 08 Nov 15:09:53 BST 2019

986

254.00

XLON

19312XJh8oq

Fri 08 Nov 15:09:53 BST 2019

274

254.00

XLON

19312XJh8op

Fri 08 Nov 15:09:53 BST 2019

1761

254.00

XLON

19312XJh8oo

Fri 08 Nov 15:09:53 BST 2019

815

254.00

CHIX

19312XJh8ot

Fri 08 Nov 15:09:53 BST 2019

860

254.00

CHIX

19312XJh8os

Fri 08 Nov 15:09:53 BST 2019

616

253.95

CHIX

19312XJh8ov

Fri 08 Nov 15:09:53 BST 2019

627

254.00

CHIX

19312XJh8ou

Fri 08 Nov 15:09:37 BST 2019

1500

254.15

XLON

19312XJh8nh

Fri 08 Nov 15:08:46 BST 2019

616

253.90

CHIX

19312XJh8jb

Fri 08 Nov 15:08:46 BST 2019

320

253.90

CHIX

19312XJh8jg

Fri 08 Nov 15:08:46 BST 2019

616

253.90

CHIX

19312XJh8jf

Fri 08 Nov 15:08:46 BST 2019

682

253.90

XLON

19312XJh8j8

Fri 08 Nov 15:08:34 BST 2019

423

253.90

XLON

19312XJh8i8

Fri 08 Nov 15:08:17 BST 2019

827

253.90

XLON

19312XJh8gt

Fri 08 Nov 15:08:17 BST 2019

720

253.90

XLON

19312XJh8gs

Fri 08 Nov 15:08:17 BST 2019

616

253.90

CHIX

19312XJh8gv

Fri 08 Nov 15:08:17 BST 2019

527

253.90

CHIX

19312XJh8gu

Fri 08 Nov 15:08:17 BST 2019

616

253.90

CHIX

19312XJh8gw

Fri 08 Nov 15:07:20 BST 2019

720

253.95

CHIX

19312XJh8bk

Fri 08 Nov 15:07:20 BST 2019

628

253.95

CHIX

19312XJh8bl

Fri 08 Nov 15:07:20 BST 2019

676

253.95

XLON

19312XJh8bj

Fri 08 Nov 15:07:20 BST 2019

586

253.95

XLON

19312XJh8bi

Fri 08 Nov 15:07:20 BST 2019

1540

253.95

XLON

19312XJh8bh

Fri 08 Nov 15:07:12 BST 2019

76

254.05

XLON

19312XJh8b8

Fri 08 Nov 15:07:12 BST 2019

616

254.05

CHIX

19312XJh8b7

Fri 08 Nov 15:07:12 BST 2019

617

254.05

CHIX

19312XJh8b6

Fri 08 Nov 15:07:12 BST 2019

158

254.05

XLON

19312XJh8b5

Fri 08 Nov 15:07:12 BST 2019

975

254.05

XLON

19312XJh8b4

Fri 08 Nov 15:07:12 BST 2019

1239

254.05

XLON

19312XJh8b3

Fri 08 Nov 15:06:07 BST 2019

451

254.00

CHIX

19312XJh87p

Fri 08 Nov 15:06:07 BST 2019

83

254.00

CHIX

19312XJh87o

Fri 08 Nov 15:06:05 BST 2019

142

254.00

XLON

19312XJh87i

Fri 08 Nov 15:06:05 BST 2019

304

254.00

XLON

19312XJh87h

Fri 08 Nov 15:06:05 BST 2019

598

254.00

CHIX

19312XJh87k

Fri 08 Nov 15:05:58 BST 2019

407

254.05

CHIX

19312XJh86m

Fri 08 Nov 15:05:58 BST 2019

514

254.05

CHIX

19312XJh86n

Fri 08 Nov 15:05:58 BST 2019

606

254.10

CHIX

19312XJh86l

Fri 08 Nov 15:05:29 BST 2019

1104

254.15

XLON

19312XJh84v

Fri 08 Nov 15:05:29 BST 2019

714

254.15

XLON

19312XJh84u

Fri 08 Nov 15:05:29 BST 2019

616

254.15

CHIX

19312XJh84w

Fri 08 Nov 15:05:29 BST 2019

616

254.15

CHIX

19312XJh84y

Fri 08 Nov 15:05:29 BST 2019

249

254.15

CHIX

19312XJh84x

Fri 08 Nov 15:05:02 BST 2019

499

253.95

CHIX

19312XJh82o

Fri 08 Nov 15:05:02 BST 2019

209

253.95

XLON

19312XJh82m

Fri 08 Nov 15:04:00 BST 2019

1151

254.00

XLON

19312XJh7z5

Fri 08 Nov 15:04:00 BST 2019

616

254.00

CHIX

19312XJh7z6

Fri 08 Nov 15:03:37 BST 2019

91

253.95

XLON

19312XJh7wq

Fri 08 Nov 15:03:37 BST 2019

1056

253.95

XLON

19312XJh7wp

Fri 08 Nov 15:03:37 BST 2019

429

253.95

XLON

19312XJh7wo

Fri 08 Nov 15:03:37 BST 2019

720

253.95

CHIX

19312XJh7wm

Fri 08 Nov 15:03:37 BST 2019

809

253.95

CHIX

19312XJh7wn

Fri 08 Nov 15:03:07 BST 2019

23

253.95

XLON

19312XJh7ui

Fri 08 Nov 15:03:07 BST 2019

593

253.95

CHIX

19312XJh7uj

Fri 08 Nov 15:03:07 BST 2019

593

253.95

XLON

19312XJh7uh

Fri 08 Nov 15:03:07 BST 2019

616

253.95

CHIX

19312XJh7ug

Fri 08 Nov 15:03:07 BST 2019

938

253.95

CHIX

19312XJh7uf

Fri 08 Nov 15:03:07 BST 2019

692

253.95

XLON

19312XJh7ue

Fri 08 Nov 15:02:22 BST 2019

616

253.85

CHIX

19312XJh7rb

Fri 08 Nov 15:02:22 BST 2019

866

253.85

XLON

19312XJh7ra

Fri 08 Nov 15:00:51 BST 2019

4638

253.70

XLON

19312XJh7cl

Fri 08 Nov 15:00:51 BST 2019

2142

253.70

CHIX

19312XJh7cm

Fri 08 Nov 15:00:39 BST 2019

355

253.95

XLON

19312XJh7a4

Fri 08 Nov 15:00:39 BST 2019

644

253.95

CHIX

19312XJh7a7

Fri 08 Nov 15:00:17 BST 2019

1051

253.85

CHIX

19312XJh76y

Fri 08 Nov 15:00:17 BST 2019

449

253.85

XLON

19312XJh76x

Fri 08 Nov 15:00:16 BST 2019

786

254.05

CHIX

19312XJh76n

Fri 08 Nov 14:59:56 BST 2019

394

254.05

CHIX

19312XJh739

Fri 08 Nov 14:59:56 BST 2019

1283

254.15

CHIX

19312XJh738

Fri 08 Nov 14:59:56 BST 2019

1975

254.15

XLON

19312XJh737

Fri 08 Nov 14:59:56 BST 2019

801

254.15

XLON

19312XJh736

Fri 08 Nov 14:59:30 BST 2019

255

254.50

XLON

19312XJh6yw

Fri 08 Nov 14:59:06 BST 2019

152

254.80

CHIX

19312XJh6ur

Fri 08 Nov 14:59:06 BST 2019

2532

254.80

XLON

19312XJh6un

Fri 08 Nov 14:59:06 BST 2019

416

254.80

XLON

19312XJh6um

Fri 08 Nov 14:59:06 BST 2019

614

254.80

CHIX

19312XJh6up

Fri 08 Nov 14:59:06 BST 2019

1018

254.80

CHIX

19312XJh6uq

Fri 08 Nov 14:59:02 BST 2019

916

254.95

BATE

19312XJh6t9

Fri 08 Nov 14:59:02 BST 2019

1774

254.95

BATE

19312XJh6t8

Fri 08 Nov 14:59:02 BST 2019

573

254.90

XLON

19312XJh6t7

Fri 08 Nov 14:59:02 BST 2019

927

254.90

XLON

19312XJh6t6

Fri 08 Nov 14:59:01 BST 2019

613

255.20

CHIX

19312XJh6sa

Fri 08 Nov 14:59:01 BST 2019

790

255.20

XLON

19312XJh6s9

Fri 08 Nov 14:59:00 BST 2019

852

255.30

CHIX

19312XJh6s6

Fri 08 Nov 14:59:00 BST 2019

1843

255.30

XLON

19312XJh6s5

Fri 08 Nov 14:58:56 BST 2019

612

255.75

CHIX

19312XJh6qf

Fri 08 Nov 14:58:56 BST 2019

1821

255.75

CHIX

19312XJh6qg

Fri 08 Nov 14:58:56 BST 2019

3943

255.75

XLON

19312XJh6qe

Fri 08 Nov 14:58:56 BST 2019

820

255.75

XLON

19312XJh6qd

Fri 08 Nov 14:58:54 BST 2019

148

255.90

XLON

19312XJh6px

Fri 08 Nov 14:58:54 BST 2019

1527

255.90

BATE

19312XJh6pw

Fri 08 Nov 14:58:54 BST 2019

316

255.90

CHIX

19312XJh6pv

Fri 08 Nov 14:58:54 BST 2019

148

255.90

BATE

19312XJh6pu

Fri 08 Nov 14:58:54 BST 2019

1640

255.90

CHIX

19312XJh6pt

Fri 08 Nov 14:58:54 BST 2019

3553

255.90

XLON

19312XJh6ps

Fri 08 Nov 14:58:52 BST 2019

49

256.00

XLON

19312XJh6ov

Fri 08 Nov 14:58:52 BST 2019

1204

256.00

XLON

19312XJh6ow

Fri 08 Nov 14:58:52 BST 2019

834

256.00

BATE

19312XJh6ou

Fri 08 Nov 14:58:52 BST 2019

1500

255.90

XLON

19312XJh6or

Fri 08 Nov 14:58:52 BST 2019

505

255.90

XLON

19312XJh6os

Fri 08 Nov 14:58:52 BST 2019

1061

255.95

BATE

19312XJh6oo

Fri 08 Nov 14:58:52 BST 2019

90

256.05

BATE

19312XJh6o6

Fri 08 Nov 14:58:51 BST 2019

671

256.25

XLON

19312XJh6lk

Fri 08 Nov 14:58:51 BST 2019

1231

256.25

XLON

19312XJh6ld

Fri 08 Nov 14:58:51 BST 2019

15

256.25

XLON

19312XJh6l5

Fri 08 Nov 14:58:51 BST 2019

1750

256.25

XLON

19312XJh6l0

Fri 08 Nov 14:58:51 BST 2019

611

256.25

CHIX

19312XJh6ma

Fri 08 Nov 14:58:51 BST 2019

763

256.25

CHIX

19312XJh6m0

Fri 08 Nov 14:58:51 BST 2019

769

256.25

CHIX

19312XJh6m6

Fri 08 Nov 14:58:51 BST 2019

817

256.25

CHIX

19312XJh6lt

Fri 08 Nov 14:58:51 BST 2019

613

256.25

CHIX

19312XJh6lx

Fri 08 Nov 14:58:51 BST 2019

452

256.35

CHIX

19312XJh6lp

Fri 08 Nov 14:58:51 BST 2019

527

256.30

CHIX

19312XJh6kq

Fri 08 Nov 14:58:51 BST 2019

610

256.35

CHIX

19312XJh6kb

Fri 08 Nov 14:58:51 BST 2019

610

256.35

CHIX

19312XJh6kl

Fri 08 Nov 14:58:51 BST 2019

697

256.35

CHIX

19312XJh6k5

Fri 08 Nov 14:58:51 BST 2019

1065

256.35

XLON

19312XJh6k0

Fri 08 Nov 14:58:51 BST 2019

1400

256.35

XLON

19312XJh6jt

Fri 08 Nov 14:58:51 BST 2019

460

256.35

XLON

19312XJh6jx

Fri 08 Nov 14:58:05 BST 2019

1300

256.40

BATE

19312XJh6fa

Fri 08 Nov 14:58:05 BST 2019

1900

256.40

BATE

19312XJh6fc

Fri 08 Nov 14:58:05 BST 2019

3000

256.40

CHIX

19312XJh6fb

Fri 08 Nov 14:58:05 BST 2019

2637

256.40

XLON

19312XJh6f9

Fri 08 Nov 14:58:05 BST 2019

442

256.40

XLON

19312XJh6f8

Fri 08 Nov 14:58:05 BST 2019

228

256.35

CHIX

19312XJh6f7

Fri 08 Nov 14:58:05 BST 2019

790

256.35

CHIX

19312XJh6f6

Fri 08 Nov 14:58:05 BST 2019

451

256.35

XLON

19312XJh6f5

Fri 08 Nov 14:58:05 BST 2019

1255

256.35

XLON

19312XJh6f4

Fri 08 Nov 14:57:32 BST 2019

543

256.30

CHIX

19312XJh6cx

Fri 08 Nov 14:57:32 BST 2019

760

256.30

CHIX

19312XJh6cy

Fri 08 Nov 14:57:32 BST 2019

1646

256.30

XLON

19312XJh6cw

Fri 08 Nov 14:57:03 BST 2019

1988

256.30

CHIX

19312XJh6bq

Fri 08 Nov 14:57:03 BST 2019

1524

256.30

CHIX

19312XJh6bs

Fri 08 Nov 14:57:03 BST 2019

1424

256.30

XLON

19312XJh6bp

Fri 08 Nov 14:57:03 BST 2019

269

256.30

XLON

19312XJh6bo

Fri 08 Nov 14:57:03 BST 2019

1404

256.30

XLON

19312XJh6bm

Fri 08 Nov 14:57:03 BST 2019

699

256.30

CHIX

19312XJh6bn

Fri 08 Nov 14:54:29 BST 2019

1721

256.35

XLON

19312XJh62k

Fri 08 Nov 14:54:29 BST 2019

470

256.35

XLON

19312XJh62m

Fri 08 Nov 14:54:29 BST 2019

936

256.35

XLON

19312XJh62l

Fri 08 Nov 14:54:29 BST 2019

689

256.35

CHIX

19312XJh62o

Fri 08 Nov 14:54:29 BST 2019

796

256.35

CHIX

19312XJh62n

Fri 08 Nov 14:54:29 BST 2019

610

256.35

CHIX

19312XJh62q

Fri 08 Nov 14:54:29 BST 2019

526

256.35

CHIX

19312XJh62p

Fri 08 Nov 14:54:29 BST 2019

610

256.35

CHIX

19312XJh62r

Fri 08 Nov 14:54:27 BST 2019

401

256.40

CHIX

19312XJh62h

Fri 08 Nov 14:54:08 BST 2019

418

256.45

XLON

19312XJh61z

Fri 08 Nov 14:54:08 BST 2019

3612

256.45

XLON

19312XJh61t

Fri 08 Nov 14:54:08 BST 2019

1587

256.45

XLON

19312XJh61v

Fri 08 Nov 14:54:08 BST 2019

387

256.45

CHIX

19312XJh61x

Fri 08 Nov 14:54:08 BST 2019

1669

256.45

CHIX

19312XJh61w

Fri 08 Nov 14:54:08 BST 2019

735

256.45

CHIX

19312XJh61y

Fri 08 Nov 14:53:18 BST 2019

648

256.40

CHIX

19312XJh605

Fri 08 Nov 14:53:18 BST 2019

610

256.40

CHIX

19312XJh606

Fri 08 Nov 14:53:18 BST 2019

815

256.40

XLON

19312XJh604

Fri 08 Nov 14:52:51 BST 2019

1481

256.40

CHIX

19312XJh5x6

Fri 08 Nov 14:52:51 BST 2019

649

256.40

CHIX

19312XJh5x5

Fri 08 Nov 14:52:51 BST 2019

727

256.40

XLON

19312XJh5x4

Fri 08 Nov 14:52:51 BST 2019

577

256.40

XLON

19312XJh5wy

Fri 08 Nov 14:52:51 BST 2019

2478

256.40

XLON

19312XJh5x0

Fri 08 Nov 14:52:51 BST 2019

727

256.40

XLON

19312XJh5wx

Fri 08 Nov 14:52:50 BST 2019

168

256.50

BATE

19312XJh5ws

Fri 08 Nov 14:52:50 BST 2019

1428

256.50

CHIX

19312XJh5wu

Fri 08 Nov 14:52:50 BST 2019

4551

256.50

CHIX

19312XJh5wt

Fri 08 Nov 14:52:50 BST 2019

1500

256.50

XLON

19312XJh5wq

Fri 08 Nov 14:52:50 BST 2019

8279

256.50

XLON

19312XJh5wp

Fri 08 Nov 14:52:50 BST 2019

3070

256.50

XLON

19312XJh5wr

Fri 08 Nov 14:52:41 BST 2019

1500

256.45

XLON

19312XJh5wf

Fri 08 Nov 14:52:06 BST 2019

1500

256.35

XLON

19312XJh5ue

Fri 08 Nov 14:51:05 BST 2019

3500

256.20

BATE

19312XJh5rj

Fri 08 Nov 14:51:05 BST 2019

3500

256.20

CHIX

19312XJh5ri

Fri 08 Nov 14:51:05 BST 2019

1903

256.20

XLON

19312XJh5rf

Fri 08 Nov 14:51:05 BST 2019

1500

256.20

XLON

19312XJh5re

Fri 08 Nov 14:51:05 BST 2019

924

256.20

XLON

19312XJh5rh

Fri 08 Nov 14:51:05 BST 2019

2271

256.20

XLON

19312XJh5rg

Fri 08 Nov 14:51:01 BST 2019

1500

256.20

XLON

19312XJh5r8

Fri 08 Nov 14:51:01 BST 2019

1500

256.20

XLON

19312XJh5r7

Fri 08 Nov 14:51:01 BST 2019

611

256.20

CHIX

19312XJh5r6

Fri 08 Nov 14:51:01 BST 2019

1920

256.20

XLON

19312XJh5r4

Fri 08 Nov 14:51:01 BST 2019

486

256.20

XLON

19312XJh5r5

Fri 08 Nov 14:51:01 BST 2019

3500

256.20

BATE

19312XJh5r2

Fri 08 Nov 14:51:01 BST 2019

2000

256.20

CHIX

19312XJh5r1

Fri 08 Nov 14:51:01 BST 2019

1500

256.20

CHIX

19312XJh5r3

Fri 08 Nov 14:51:01 BST 2019

1500

256.20

XLON

19312XJh5qz

Fri 08 Nov 14:51:01 BST 2019

5341

256.20

XLON

19312XJh5r0

Fri 08 Nov 14:50:59 BST 2019

1500

256.20

XLON

19312XJh5qi

Fri 08 Nov 14:50:55 BST 2019

1500

256.20

XLON

19312XJh5qb

Fri 08 Nov 14:50:55 BST 2019

1142

256.20

XLON

19312XJh5q9

Fri 08 Nov 14:50:55 BST 2019

611

256.20

CHIX

19312XJh5qa

Fri 08 Nov 14:50:50 BST 2019

3600

256.25

BATE

19312XJh5q3

Fri 08 Nov 14:50:50 BST 2019

3600

256.25

CHIX

19312XJh5q2

Fri 08 Nov 14:50:50 BST 2019

1500

256.25

XLON

19312XJh5q1

Fri 08 Nov 14:50:47 BST 2019

1500

256.25

XLON

19312XJh5px

Fri 08 Nov 14:50:47 BST 2019

100

256.25

XLON

19312XJh5pw

Fri 08 Nov 14:50:46 BST 2019

1500

256.25

XLON

19312XJh5pv

Fri 08 Nov 14:50:46 BST 2019

1500

256.25

XLON

19312XJh5pu

Fri 08 Nov 14:50:46 BST 2019

1500

256.25

XLON

19312XJh5pt

Fri 08 Nov 14:50:45 BST 2019

1500

256.25

XLON

19312XJh5pr

Fri 08 Nov 14:50:45 BST 2019

493

256.25

CHIX

19312XJh5pp

Fri 08 Nov 14:50:45 BST 2019

682

256.25

CHIX

19312XJh5pq

Fri 08 Nov 14:50:45 BST 2019

1370

256.25

XLON

19312XJh5pn

Fri 08 Nov 14:50:14 BST 2019

1500

256.20

XLON

19312XJh5oe

Fri 08 Nov 14:50:14 BST 2019

637

256.20

XLON

19312XJh5of

Fri 08 Nov 14:50:13 BST 2019

886

256.20

XLON

19312XJh5od

Fri 08 Nov 14:50:13 BST 2019

1500

256.20

XLON

19312XJh5oc

Fri 08 Nov 14:50:13 BST 2019

1500

256.20

XLON

19312XJh5o8

Fri 08 Nov 14:49:58 BST 2019

1500

256.15

XLON

19312XJh5nf

Fri 08 Nov 14:49:57 BST 2019

809

256.15

CHIX

19312XJh5na

Fri 08 Nov 14:49:57 BST 2019

1152

256.15

XLON

19312XJh5n9

Fri 08 Nov 14:49:57 BST 2019

597

256.15

XLON

19312XJh5n8

Fri 08 Nov 14:49:13 BST 2019

1500

256.10

XLON

19312XJh5hy

Fri 08 Nov 14:49:13 BST 2019

785

256.10

CHIX

19312XJh5hx

Fri 08 Nov 14:49:08 BST 2019

39

256.15

XLON

19312XJh5hq

Fri 08 Nov 14:48:53 BST 2019

40

256.15

XLON

19312XJh5gx

Fri 08 Nov 14:48:53 BST 2019

879

256.15

CHIX

19312XJh5gu

Fri 08 Nov 14:48:53 BST 2019

651

256.15

CHIX

19312XJh5gw

Fri 08 Nov 14:48:53 BST 2019

728

256.15

CHIX

19312XJh5gv

Fri 08 Nov 14:48:53 BST 2019

1309

256.15

XLON

19312XJh5gt

Fri 08 Nov 14:47:30 BST 2019

946

256.00

CHIX

19312XJh59p

Fri 08 Nov 14:47:30 BST 2019

536

256.00

XLON

19312XJh59o

Fri 08 Nov 14:47:30 BST 2019

2544

255.95

XLON

19312XJh59n

Fri 08 Nov 14:46:13 BST 2019

1500

255.75

XLON

19312XJh52l

Fri 08 Nov 14:46:08 BST 2019

1500

255.75

XLON

19312XJh524

Fri 08 Nov 14:46:04 BST 2019

1500

255.75

XLON

19312XJh51p

Fri 08 Nov 14:44:39 BST 2019

1073

255.75

XLON

19312XJh4rb

Fri 08 Nov 14:43:43 BST 2019

612

255.55

CHIX

19312XJh4m8

Fri 08 Nov 14:43:43 BST 2019

3100

255.55

CHIX

19312XJh4m9

Fri 08 Nov 14:43:43 BST 2019

371

255.55

CHIX

19312XJh4ma

Fri 08 Nov 14:43:43 BST 2019

1115

255.55

XLON

19312XJh4m6

Fri 08 Nov 14:43:43 BST 2019

111

255.55

XLON

19312XJh4m7

Fri 08 Nov 14:43:43 BST 2019

1500

255.55

XLON

19312XJh4m5

Fri 08 Nov 14:42:46 BST 2019

1311

255.55

XLON

19312XJh4f5

Fri 08 Nov 14:42:46 BST 2019

745

255.55

XLON

19312XJh4f3

Fri 08 Nov 14:42:46 BST 2019

217

255.55

XLON

19312XJh4f4

Fri 08 Nov 14:42:46 BST 2019

716

255.55

CHIX

19312XJh4f7

Fri 08 Nov 14:42:46 BST 2019

875

255.55

CHIX

19312XJh4f9

Fri 08 Nov 14:42:46 BST 2019

352

255.55

CHIX

19312XJh4f8

Fri 08 Nov 14:42:46 BST 2019

612

255.55

CHIX

19312XJh4f6

Fri 08 Nov 14:42:19 BST 2019

1400

255.60

CHIX

19312XJh4cv

Fri 08 Nov 14:42:19 BST 2019

1500

255.60

CHIX

19312XJh4cw

Fri 08 Nov 14:42:19 BST 2019

1500

255.60

XLON

19312XJh4ct

Fri 08 Nov 14:42:19 BST 2019

1134

255.60

XLON

19312XJh4cu

Fri 08 Nov 14:42:15 BST 2019

150

255.60

BATE

19312XJh4cj

Fri 08 Nov 14:42:15 BST 2019

846

255.60

XLON

19312XJh4ch

Fri 08 Nov 14:42:15 BST 2019

1500

255.60

XLON

19312XJh4cg

Fri 08 Nov 14:42:15 BST 2019

2228

255.60

XLON

19312XJh4ci

Fri 08 Nov 14:42:08 BST 2019

2013

255.55

XLON

19312XJh4az

Fri 08 Nov 14:42:08 BST 2019

699

255.55

XLON

19312XJh4b1

Fri 08 Nov 14:42:08 BST 2019

1500

255.55

XLON

19312XJh4b0

Fri 08 Nov 14:41:49 BST 2019

63

255.55

XLON

19312XJh49q

Fri 08 Nov 14:39:52 BST 2019

2093

255.35

XLON

19312XJh40y

Fri 08 Nov 14:39:52 BST 2019

967

255.35

CHIX

19312XJh40z

Fri 08 Nov 14:39:28 BST 2019

3400

255.35

BATE

19312XJh3yh

Fri 08 Nov 14:39:28 BST 2019

3400

255.35

CHIX

19312XJh3yg

Fri 08 Nov 14:39:28 BST 2019

1329

255.35

CHIX

19312XJh3yi

Fri 08 Nov 14:39:28 BST 2019

3302

255.35

XLON

19312XJh3yc

Fri 08 Nov 14:39:28 BST 2019

500

255.35

XLON

19312XJh3yb

Fri 08 Nov 14:39:28 BST 2019

1145

255.35

XLON

19312XJh3ye

Fri 08 Nov 14:39:28 BST 2019

3064

255.35

XLON

19312XJh3yf

Fri 08 Nov 14:38:30 BST 2019

1500

255.10

XLON

19312XJh3u6

Fri 08 Nov 14:36:30 BST 2019

685

254.95

XLON

19312XJh3me

Fri 08 Nov 14:36:30 BST 2019

2581

254.95

XLON

19312XJh3m9

Fri 08 Nov 14:36:30 BST 2019

1739

254.95

XLON

19312XJh3ma

Fri 08 Nov 14:36:30 BST 2019

805

254.95

CHIX

19312XJh3md

Fri 08 Nov 14:36:30 BST 2019

1192

254.95

CHIX

19312XJh3mc

Fri 08 Nov 14:36:26 BST 2019

254

255.00

CHIX

19312XJh3lp

Fri 08 Nov 14:36:26 BST 2019

614

255.00

CHIX

19312XJh3lo

Fri 08 Nov 14:36:16 BST 2019

646

255.00

XLON

19312XJh3kn

Fri 08 Nov 14:36:01 BST 2019

1078

255.15

XLON

19312XJh3jo

Fri 08 Nov 14:36:01 BST 2019

855

255.15

CHIX

19312XJh3jp

Fri 08 Nov 14:36:01 BST 2019

736

255.15

CHIX

19312XJh3jr

Fri 08 Nov 14:36:01 BST 2019

613

255.15

CHIX

19312XJh3jq

Fri 08 Nov 14:35:05 BST 2019

613

255.10

CHIX

19312XJh3e2

Fri 08 Nov 14:35:05 BST 2019

731

255.10

CHIX

19312XJh3e5

Fri 08 Nov 14:35:05 BST 2019

1000

255.10

XLON

19312XJh3dp

Fri 08 Nov 14:35:05 BST 2019

230

255.10

XLON

19312XJh3dw

Fri 08 Nov 14:35:00 BST 2019

90

255.15

XLON

19312XJh3co

Fri 08 Nov 14:35:00 BST 2019

1298

255.15

XLON

19312XJh3cn

Fri 08 Nov 14:35:00 BST 2019

573

255.15

XLON

19312XJh3cq

Fri 08 Nov 14:35:00 BST 2019

613

255.15

CHIX

19312XJh3cu

Fri 08 Nov 14:35:00 BST 2019

646

255.15

CHIX

19312XJh3ct

Fri 08 Nov 14:35:00 BST 2019

882

255.15

CHIX

19312XJh3cv

Fri 08 Nov 14:35:00 BST 2019

836

255.20

CHIX

19312XJh3cp

Fri 08 Nov 14:35:00 BST 2019

663

255.20

CHIX

19312XJh3cs

Fri 08 Nov 14:35:00 BST 2019

1489

255.20

CHIX

19312XJh3cr

Fri 08 Nov 14:35:00 BST 2019

3223

255.20

XLON

19312XJh3ck

Fri 08 Nov 14:35:00 BST 2019

125

255.20

XLON

19312XJh3cm

Fri 08 Nov 14:35:00 BST 2019

323

255.20

XLON

19312XJh3cl

Fri 08 Nov 14:32:48 BST 2019

878

254.75

XLON

19312XJh2zs

Fri 08 Nov 14:32:48 BST 2019

715

254.75

XLON

19312XJh2zr

Fri 08 Nov 14:32:48 BST 2019

990

254.75

XLON

19312XJh2zq

Fri 08 Nov 14:32:48 BST 2019

788

254.75

CHIX

19312XJh2zu

Fri 08 Nov 14:32:48 BST 2019

897

254.75

CHIX

19312XJh2zt

Fri 08 Nov 14:32:48 BST 2019

614

254.75

CHIX

19312XJh2zv

Fri 08 Nov 14:31:25 BST 2019

1257

254.95

XLON

19312XJh2s4

Fri 08 Nov 14:31:25 BST 2019

411

254.95

CHIX

19312XJh2s6

Fri 08 Nov 14:31:25 BST 2019

215

254.95

CHIX

19312XJh2s5

Fri 08 Nov 14:31:15 BST 2019

604

255.05

CHIX

19312XJh2ql

Fri 08 Nov 14:31:15 BST 2019

909

255.05

CHIX

19312XJh2qm

Fri 08 Nov 14:31:15 BST 2019

314

255.05

CHIX

19312XJh2qk

Fri 08 Nov 14:31:06 BST 2019

159

255.20

CHIX

19312XJh2om

Fri 08 Nov 14:31:06 BST 2019

871

255.20

CHIX

19312XJh2ol

Fri 08 Nov 14:31:06 BST 2019

2229

255.20

XLON

19312XJh2oi

Fri 08 Nov 14:30:30 BST 2019

2827

255.30

XLON

19312XJh2jx

Fri 08 Nov 14:30:30 BST 2019

1306

255.30

CHIX

19312XJh2jy

Fri 08 Nov 14:30:12 BST 2019

1807

255.30

XLON

19312XJh2hv

Fri 08 Nov 14:30:12 BST 2019

836

255.30

CHIX

19312XJh2hw

Fri 08 Nov 14:30:01 BST 2019

613

255.35

CHIX

19312XJh2g1

Fri 08 Nov 14:30:01 BST 2019

407

255.35

XLON

19312XJh2g0

Fri 08 Nov 14:29:28 BST 2019

1696

255.45

XLON

19312XJh2df

Fri 08 Nov 14:29:28 BST 2019

881

255.45

XLON

19312XJh2dg

Fri 08 Nov 14:29:28 BST 2019

630

255.45

CHIX

19312XJh2dh

Fri 08 Nov 14:29:28 BST 2019

306

255.45

CHIX

19312XJh2di

Fri 08 Nov 14:29:28 BST 2019

783

255.45

CHIX

19312XJh2dj

Fri 08 Nov 14:29:28 BST 2019

613

255.45

CHIX

19312XJh2dk

Fri 08 Nov 14:29:28 BST 2019

4834

255.50

XLON

19312XJh2dc

Fri 08 Nov 14:29:28 BST 2019

2231

255.50

CHIX

19312XJh2dd

Fri 08 Nov 14:29:25 BST 2019

799

255.55

XLON

19312XJh2cx

Fri 08 Nov 14:29:25 BST 2019

1009

255.55

CHIX

19312XJh2cw

Fri 08 Nov 14:29:25 BST 2019

2183

255.55

XLON

19312XJh2cv

Fri 08 Nov 14:28:26 BST 2019

1892

255.50

XLON

19312XJh294

Fri 08 Nov 14:28:26 BST 2019

1285

255.50

XLON

19312XJh295

Fri 08 Nov 14:28:26 BST 2019

875

255.50

CHIX

19312XJh296

Fri 08 Nov 14:28:26 BST 2019

639

255.50

CHIX

19312XJh297

Fri 08 Nov 14:28:01 BST 2019

435

255.55

XLON

19312XJh282

Fri 08 Nov 14:28:01 BST 2019

1143

255.55

XLON

19312XJh280

Fri 08 Nov 14:28:01 BST 2019

612

255.55

CHIX

19312XJh281

Fri 08 Nov 14:27:45 BST 2019

1378

255.60

XLON

19312XJh263

Fri 08 Nov 14:27:45 BST 2019

686

255.60

CHIX

19312XJh264

Fri 08 Nov 14:26:37 BST 2019

768

255.50

XLON

19312XJh20b

Fri 08 Nov 14:26:37 BST 2019

612

255.50

CHIX

19312XJh20c

Fri 08 Nov 14:23:04 BST 2019

1947

255.35

CHIX

19312XJh1ju

Fri 08 Nov 14:23:04 BST 2019

2009

255.35

BATE

19312XJh1jr

Fri 08 Nov 14:23:04 BST 2019

3400

255.35

BATE

19312XJh1jt

Fri 08 Nov 14:23:04 BST 2019

2014

255.30

CHIX

19312XJh1jq

Fri 08 Nov 14:23:04 BST 2019

1386

255.35

CHIX

19312XJh1js

Fri 08 Nov 14:23:04 BST 2019

6866

255.30

XLON

19312XJh1jm

Fri 08 Nov 14:23:04 BST 2019

3612

255.30

XLON

19312XJh1jn

Fri 08 Nov 14:23:04 BST 2019

1500

255.30

XLON

19312XJh1jo

Fri 08 Nov 14:23:04 BST 2019

4383

255.30

XLON

19312XJh1jp

Fri 08 Nov 14:23:04 BST 2019

752

255.30

XLON

19312XJh1jc

Fri 08 Nov 14:23:04 BST 2019

841

255.30

XLON

19312XJh1jd

Fri 08 Nov 14:23:04 BST 2019

1949

255.30

XLON

19312XJh1je

Fri 08 Nov 14:23:04 BST 2019

81

255.30

XLON

19312XJh1ja

Fri 08 Nov 14:23:04 BST 2019

134

255.30

XLON

19312XJh1jb

Fri 08 Nov 14:23:04 BST 2019

268

255.30

XLON

19312XJh1j9

Fri 08 Nov 14:23:04 BST 2019

668

255.30

CHIX

19312XJh1jl

Fri 08 Nov 14:23:04 BST 2019

922

255.30

CHIX

19312XJh1jf

Fri 08 Nov 14:23:04 BST 2019

618

255.30

CHIX

19312XJh1jg

Fri 08 Nov 14:23:04 BST 2019

613

255.30

CHIX

19312XJh1jh

Fri 08 Nov 14:23:04 BST 2019

696

255.30

CHIX

19312XJh1ji

Fri 08 Nov 14:23:04 BST 2019

613

255.30

CHIX

19312XJh1jj

Fri 08 Nov 14:23:04 BST 2019

233

255.30

CHIX

19312XJh1jk

Fri 08 Nov 14:22:15 BST 2019

1100

255.40

BATE

19312XJh1fz

Fri 08 Nov 14:22:15 BST 2019

550

255.40

CHIX

19312XJh1fy

Fri 08 Nov 14:22:15 BST 2019

2200

255.40

BATE

19312XJh1fx

Fri 08 Nov 14:22:15 BST 2019

717

255.35

CHIX

19312XJh1fv

Fri 08 Nov 14:22:15 BST 2019

849

255.35

CHIX

19312XJh1fw

Fri 08 Nov 14:22:15 BST 2019

1477

255.35

XLON

19312XJh1fs

Fri 08 Nov 14:22:15 BST 2019

12

255.35

XLON

19312XJh1ft

Fri 08 Nov 14:22:15 BST 2019

1838

255.35

XLON

19312XJh1fu

Fri 08 Nov 14:21:36 BST 2019

886

255.45

CHIX

19312XJh1cv

Fri 08 Nov 14:17:56 BST 2019

1044

255.40

CHIX

19312XJh107

Fri 08 Nov 14:17:56 BST 2019

1860

255.35

XLON

19312XJh101

Fri 08 Nov 14:17:56 BST 2019

537

255.35

CHIX

19312XJh104

Fri 08 Nov 14:17:56 BST 2019

860

255.35

CHIX

19312XJh105

Fri 08 Nov 14:17:56 BST 2019

813

255.35

CHIX

19312XJh106

Fri 08 Nov 14:17:56 BST 2019

1691

255.40

XLON

19312XJh0zz

Fri 08 Nov 14:17:56 BST 2019

782

255.40

CHIX

19312XJh103

Fri 08 Nov 14:15:57 BST 2019

454

255.35

CHIX

19312XJh0rk

Fri 08 Nov 14:15:57 BST 2019

2787

255.35

XLON

19312XJh0rg

Fri 08 Nov 14:15:57 BST 2019

219

255.35

XLON

19312XJh0rh

Fri 08 Nov 14:15:57 BST 2019

1287

255.35

CHIX

19312XJh0ri

Fri 08 Nov 14:15:57 BST 2019

491

255.35

CHIX

19312XJh0rj

Fri 08 Nov 14:15:05 BST 2019

1996

255.30

XLON

19312XJh0mn

Fri 08 Nov 14:15:05 BST 2019

31

255.30

XLON

19312XJh0mo

Fri 08 Nov 14:15:05 BST 2019

14

255.30

XLON

19312XJh0mq

Fri 08 Nov 14:15:05 BST 2019

974

255.30

XLON

19312XJh0mr

Fri 08 Nov 14:13:44 BST 2019

2125

255.35

XLON

19312XJh0hq

Fri 08 Nov 14:13:44 BST 2019

982

255.35

CHIX

19312XJh0ht

Fri 08 Nov 14:13:44 BST 2019

2494

255.40

XLON

19312XJh0hn

Fri 08 Nov 14:13:44 BST 2019

150

255.40

XLON

19312XJh0ho

Fri 08 Nov 14:13:44 BST 2019

1152

255.40

CHIX

19312XJh0hr

Fri 08 Nov 14:13:44 BST 2019

884

255.40

CHIX

19312XJh0hs

Fri 08 Nov 14:13:44 BST 2019

749

255.40

CHIX

19312XJh0hp

Fri 08 Nov 14:12:44 BST 2019

1617

255.40

XLON

19312XJh0eu

Fri 08 Nov 14:11:22 BST 2019

674

255.10

XLON

19312XJh0b9

Fri 08 Nov 14:11:22 BST 2019

613

255.10

CHIX

19312XJh0ba

Fri 08 Nov 14:11:22 BST 2019

4449

255.20

XLON

19312XJh0b5

Fri 08 Nov 14:11:22 BST 2019

816

255.25

CHIX

19312XJh0b6

Fri 08 Nov 14:11:22 BST 2019

2054

255.20

CHIX

19312XJh0b7

Fri 08 Nov 14:11:22 BST 2019

781

255.15

CHIX

19312XJh0b8

Fri 08 Nov 14:11:22 BST 2019

1767

255.25

XLON

19312XJh0b3

Fri 08 Nov 14:11:22 BST 2019

98

255.25

XLON

19312XJh0b4

Fri 08 Nov 14:11:17 BST 2019

1642

255.30

XLON

19312XJh0ak

Fri 08 Nov 14:11:17 BST 2019

44

255.30

XLON

19312XJh0al

Fri 08 Nov 14:11:17 BST 2019

2078

255.30

XLON

19312XJh0aj

Fri 08 Nov 14:11:17 BST 2019

1717

255.30

CHIX

19312XJh0am

Fri 08 Nov 14:11:17 BST 2019

649

255.30

CHIX

19312XJh0an

Fri 08 Nov 14:10:50 BST 2019

14

255.35

XLON

19312XJh08t

Fri 08 Nov 14:10:39 BST 2019

37

255.35

XLON

19312XJh07g

Fri 08 Nov 14:10:26 BST 2019

113

255.35

XLON

19312XJh06w

Fri 08 Nov 14:10:25 BST 2019

523

255.35

CHIX

19312XJh06q

Fri 08 Nov 14:09:47 BST 2019

523

255.35

CHIX

19312XJh03s

Fri 08 Nov 14:06:59 BST 2019

2768

255.15

CHIX

19312XJgzto

Fri 08 Nov 14:06:59 BST 2019

1548

255.15

XLON

19312XJgztn

Fri 08 Nov 14:06:59 BST 2019

4446

255.15

XLON

19312XJgztm

Fri 08 Nov 14:05:52 BST 2019

934

255.20

CHIX

19312XJgzop

Fri 08 Nov 14:05:09 BST 2019

3167

255.40

XLON

19312XJgzn2

Fri 08 Nov 14:05:09 BST 2019

967

255.40

XLON

19312XJgzn1

Fri 08 Nov 14:05:09 BST 2019

391

255.40

CHIX

19312XJgzn4

Fri 08 Nov 14:05:09 BST 2019

1909

255.40

CHIX

19312XJgzn3

Fri 08 Nov 14:02:05 BST 2019

1699

255.55

XLON

19312XJgz1w

Fri 08 Nov 14:02:05 BST 2019

499

255.55

XLON

19312XJgz1x

Fri 08 Nov 14:02:05 BST 2019

2904

255.55

XLON

19312XJgz1v

Fri 08 Nov 14:02:05 BST 2019

852

255.55

CHIX

19312XJgz20

Fri 08 Nov 14:02:05 BST 2019

2125

255.55

CHIX

19312XJgz1y

Fri 08 Nov 14:02:05 BST 2019

612

255.55

CHIX

19312XJgz1z

Fri 08 Nov 14:01:58 BST 2019

2897

255.60

XLON

19312XJgz1b

Fri 08 Nov 14:01:58 BST 2019

733

255.60

CHIX

19312XJgz1c

Fri 08 Nov 14:01:58 BST 2019

1339

255.60

CHIX

19312XJgz1d

Fri 08 Nov 14:00:23 BST 2019

1212

255.70

CHIX

19312XJgytz

Fri 08 Nov 14:00:23 BST 2019

1460

255.70

CHIX

19312XJgyu0

Fri 08 Nov 14:00:23 BST 2019

181

255.70

XLON

19312XJgyty

Fri 08 Nov 14:00:23 BST 2019

2622

255.70

XLON

19312XJgytw

Fri 08 Nov 14:00:23 BST 2019

2978

255.70

XLON

19312XJgytx

Fri 08 Nov 14:00:23 BST 2019

3427

255.75

XLON

19312XJgytt

Fri 08 Nov 14:00:23 BST 2019

1583

255.75

CHIX

19312XJgytu

Fri 08 Nov 14:00:23 BST 2019

412

255.75

CHIX

19312XJgytv

Fri 08 Nov 13:58:59 BST 2019

1569

255.90

CHIX

19312XJgynk

Fri 08 Nov 13:58:59 BST 2019

366

255.90

CHIX

19312XJgynm

Fri 08 Nov 13:58:59 BST 2019

688

255.90

CHIX

19312XJgynl

Fri 08 Nov 13:58:59 BST 2019

1382

255.90

XLON

19312XJgyni

Fri 08 Nov 13:58:59 BST 2019

3398

255.90

XLON

19312XJgynh

Fri 08 Nov 13:58:59 BST 2019

87

255.90

XLON

19312XJgynj

Fri 08 Nov 13:58:42 BST 2019

541

255.95

CHIX

19312XJgylv

Fri 08 Nov 13:57:08 BST 2019

3000

255.85

CHIX

19312XJgyed

Fri 08 Nov 13:57:08 BST 2019

1593

255.85

CHIX

19312XJgyee

Fri 08 Nov 13:57:08 BST 2019

3300

255.85

BATE

19312XJgyec

Fri 08 Nov 13:57:08 BST 2019

1500

255.80

XLON

19312XJgye6

Fri 08 Nov 13:57:08 BST 2019

6917

255.85

XLON

19312XJgye8

Fri 08 Nov 13:57:08 BST 2019

2109

255.85

XLON

19312XJgye7

Fri 08 Nov 13:57:08 BST 2019

1848

255.85

XLON

19312XJgye9

Fri 08 Nov 13:57:08 BST 2019

1892

255.85

XLON

19312XJgyeb

Fri 08 Nov 13:57:08 BST 2019

774

255.85

XLON

19312XJgyea

Fri 08 Nov 13:57:08 BST 2019

612

255.90

CHIX

19312XJgye5

Fri 08 Nov 13:57:08 BST 2019

1181

255.90

XLON

19312XJgye4

Fri 08 Nov 13:56:09 BST 2019

3400

255.80

BATE

19312XJgy8f

Fri 08 Nov 13:56:09 BST 2019

3400

255.80

CHIX

19312XJgy8e

Fri 08 Nov 13:56:09 BST 2019

259

255.80

CHIX

19312XJgy8d

Fri 08 Nov 13:55:34 BST 2019

1500

255.70

XLON

19312XJgy56

Fri 08 Nov 13:55:34 BST 2019

1883

255.70

XLON

19312XJgy57

Fri 08 Nov 13:54:37 BST 2019

1337

255.60

XLON

19312XJgxzq

Fri 08 Nov 13:54:37 BST 2019

665

255.60

CHIX

19312XJgxzr

Fri 08 Nov 13:51:22 BST 2019

164

255.55

BATE

19312XJgxkw

Fri 08 Nov 13:51:22 BST 2019

753

255.55

CHIX

19312XJgxku

Fri 08 Nov 13:51:22 BST 2019

276

255.55

CHIX

19312XJgxkv

Fri 08 Nov 13:51:22 BST 2019

1628

255.55

XLON

19312XJgxkt

Fri 08 Nov 13:50:24 BST 2019

3057

255.50

XLON

19312XJgxf9

Fri 08 Nov 13:50:24 BST 2019

1413

255.50

CHIX

19312XJgxfa

Fri 08 Nov 13:47:25 BST 2019

718

254.95

CHIX

19312XJgwzz

Fri 08 Nov 13:47:25 BST 2019

623

254.95

CHIX

19312XJgx02

Fri 08 Nov 13:47:25 BST 2019

718

254.95

CHIX

19312XJgx04

Fri 08 Nov 13:47:25 BST 2019

468

254.95

CHIX

19312XJgx03

Fri 08 Nov 13:47:25 BST 2019

659

254.95

CHIX

19312XJgx05

Fri 08 Nov 13:47:25 BST 2019

315

254.90

CHIX

19312XJgx08

Fri 08 Nov 13:47:25 BST 2019

267

254.90

CHIX

19312XJgx07

Fri 08 Nov 13:47:25 BST 2019

379

254.95

XLON

19312XJgwzu

Fri 08 Nov 13:47:25 BST 2019

1449

254.95

XLON

19312XJgwzt

Fri 08 Nov 13:47:25 BST 2019

1514

254.95

XLON

19312XJgwzw

Fri 08 Nov 13:47:25 BST 2019

112

254.95

XLON

19312XJgwzv

Fri 08 Nov 13:47:25 BST 2019

1323

254.95

XLON

19312XJgwzy

Fri 08 Nov 13:47:25 BST 2019

1

254.95

XLON

19312XJgwzx

Fri 08 Nov 13:47:18 BST 2019

614

255.00

CHIX

19312XJgwz4

Fri 08 Nov 13:47:18 BST 2019

816

255.00

XLON

19312XJgwz3

Fri 08 Nov 13:47:00 BST 2019

475

255.00

CHIX

19312XJgwxi

Fri 08 Nov 13:47:00 BST 2019

533

255.05

CHIX

19312XJgwxh

Fri 08 Nov 13:47:00 BST 2019

617

255.05

CHIX

19312XJgwxg

Fri 08 Nov 13:47:00 BST 2019

729

255.05

CHIX

19312XJgwxf

Fri 08 Nov 13:47:00 BST 2019

1240

255.05

XLON

19312XJgwxe

Fri 08 Nov 13:46:12 BST 2019

614

255.05

CHIX

19312XJgwt5

Fri 08 Nov 13:46:12 BST 2019

1702

255.05

XLON

19312XJgwt3

Fri 08 Nov 13:46:12 BST 2019

486

255.05

XLON

19312XJgwt4

Fri 08 Nov 13:46:11 BST 2019

455

255.10

CHIX

19312XJgwsz

Fri 08 Nov 13:46:11 BST 2019

613

255.10

CHIX

19312XJgwsy

Fri 08 Nov 13:46:11 BST 2019

60

255.10

XLON

19312XJgwsx

Fri 08 Nov 13:46:11 BST 2019

1227

255.10

XLON

19312XJgwsw

Fri 08 Nov 13:45:33 BST 2019

828

255.15

XLON

19312XJgwpo

Fri 08 Nov 13:45:33 BST 2019

1500

255.15

XLON

19312XJgwpq

Fri 08 Nov 13:45:33 BST 2019

2227

255.15

XLON

19312XJgwpp

Fri 08 Nov 13:45:33 BST 2019

4389

255.15

XLON

19312XJgwpr

Fri 08 Nov 13:45:32 BST 2019

924

255.10

CHIX

19312XJgwpm

Fri 08 Nov 13:45:03 BST 2019

787

255.05

CHIX

19312XJgwnm

Fri 08 Nov 13:41:54 BST 2019

1149

254.90

CHIX

19312XJgwbe

Fri 08 Nov 13:40:43 BST 2019

238

255.05

CHIX

19312XJgw60

Fri 08 Nov 13:40:43 BST 2019

717

255.05

CHIX

19312XJgw62

Fri 08 Nov 13:40:43 BST 2019

614

255.05

CHIX

19312XJgw64

Fri 08 Nov 13:40:43 BST 2019

951

255.05

CHIX

19312XJgw5x

Fri 08 Nov 13:40:43 BST 2019

1020

255.05

XLON

19312XJgw5r

Fri 08 Nov 13:40:43 BST 2019

1505

255.05

XLON

19312XJgw5t

Fri 08 Nov 13:40:43 BST 2019

747

255.05

XLON

19312XJgw5v

Fri 08 Nov 13:40:43 BST 2019

1039

255.05

XLON

19312XJgw5p

Fri 08 Nov 13:40:19 BST 2019

878

255.10

CHIX

19312XJgw3b

Fri 08 Nov 13:40:19 BST 2019

745

255.10

CHIX

19312XJgw3a

Fri 08 Nov 13:40:19 BST 2019

2317

255.10

CHIX

19312XJgw39

Fri 08 Nov 13:40:19 BST 2019

3184

255.10

XLON

19312XJgw38

Fri 08 Nov 13:40:19 BST 2019

1834

255.10

XLON

19312XJgw37

Fri 08 Nov 13:38:33 BST 2019

3735

255.15

XLON

19312XJgvvw

Fri 08 Nov 13:38:33 BST 2019

1725

255.15

CHIX

19312XJgvvx

Fri 08 Nov 13:36:22 BST 2019

718

254.85

CHIX

19312XJgvjz

Fri 08 Nov 13:35:57 BST 2019

3538

254.90

CHIX

19312XJgvhl

Fri 08 Nov 13:35:57 BST 2019

7665

254.90

XLON

19312XJgvhj

Fri 08 Nov 13:33:13 BST 2019

3468

255.00

XLON

19312XJgv2l

Fri 08 Nov 13:33:13 BST 2019

478

255.00

XLON

19312XJgv2k

Fri 08 Nov 13:33:13 BST 2019

204

255.00

CHIX

19312XJgv2p

Fri 08 Nov 13:33:13 BST 2019

481

255.00

XLON

19312XJgv2j

Fri 08 Nov 13:33:13 BST 2019

1710

255.00

CHIX

19312XJgv2o

Fri 08 Nov 13:33:13 BST 2019

130

255.00

CHIX

19312XJgv2n

Fri 08 Nov 13:32:02 BST 2019

2183

255.00

XLON

19312XJguqg

Fri 08 Nov 13:32:02 BST 2019

1009

255.00

CHIX

19312XJguqh

Fri 08 Nov 13:31:01 BST 2019

456

255.05

XLON

19312XJgudd

Fri 08 Nov 13:31:01 BST 2019

2047

255.05

CHIX

19312XJgude

Fri 08 Nov 13:30:57 BST 2019

1300

255.05

XLON

19312XJguc0

Fri 08 Nov 13:30:57 BST 2019

249

255.05

XLON

19312XJgubz

Fri 08 Nov 13:30:57 BST 2019

1200

255.05

XLON

19312XJguby

Fri 08 Nov 13:30:57 BST 2019

1000

255.05

XLON

19312XJgubx

Fri 08 Nov 13:30:57 BST 2019

227

255.05

XLON

19312XJgubw

Fri 08 Nov 13:30:56 BST 2019

455

255.10

CHIX

19312XJgubv

Fri 08 Nov 13:30:56 BST 2019

502

255.10

CHIX

19312XJgubu

Fri 08 Nov 13:30:49 BST 2019

1491

255.20

XLON

19312XJguaf

Fri 08 Nov 13:30:49 BST 2019

928

255.20

XLON

19312XJguag

Fri 08 Nov 13:30:49 BST 2019

717

255.20

CHIX

19312XJguah

Fri 08 Nov 13:30:49 BST 2019

613

255.20

CHIX

19312XJguai

Fri 08 Nov 13:30:33 BST 2019

1813

255.25

XLON

19312XJgu7h

Fri 08 Nov 13:30:33 BST 2019

838

255.25

CHIX

19312XJgu7i

Fri 08 Nov 13:30:31 BST 2019

893

255.30

CHIX

19312XJgu7b

Fri 08 Nov 13:30:01 BST 2019

661

255.20

CHIX

19312XJgu0e

Fri 08 Nov 13:27:39 BST 2019

2540

255.50

XLON

19312XJgtqi

Fri 08 Nov 13:27:39 BST 2019

1174

255.50

CHIX

19312XJgtqj

Fri 08 Nov 13:27:35 BST 2019

1756

255.55

XLON

19312XJgtqc

Fri 08 Nov 13:27:35 BST 2019

812

255.55

CHIX

19312XJgtqe

Fri 08 Nov 13:27:35 BST 2019

957

255.55

CHIX

19312XJgtqd

Fri 08 Nov 13:27:35 BST 2019

617

255.55

CHIX

19312XJgtqf

Fri 08 Nov 13:27:28 BST 2019

2070

255.55

XLON

19312XJgtpk

Fri 08 Nov 13:25:43 BST 2019

2064

255.75

CHIX

19312XJgtju

Fri 08 Nov 13:25:43 BST 2019

1548

255.75

XLON

19312XJgtjt

Fri 08 Nov 13:25:37 BST 2019

2922

255.75

XLON

19312XJgtjq

Fri 08 Nov 13:25:02 BST 2019

922

255.95

CHIX

19312XJgtgw

Fri 08 Nov 13:25:02 BST 2019

1262

255.95

CHIX

19312XJgtgx

Fri 08 Nov 13:25:02 BST 2019

2731

255.95

XLON

19312XJgtgv

Fri 08 Nov 13:24:29 BST 2019

1745

256.05

CHIX

19312XJgtf3

Fri 08 Nov 13:24:29 BST 2019

3780

256.05

XLON

19312XJgtf2

Fri 08 Nov 13:23:16 BST 2019

839

255.85

CHIX

19312XJgta2

Fri 08 Nov 13:23:16 BST 2019

1814

255.85

XLON

19312XJgta1

Fri 08 Nov 13:22:28 BST 2019

818

255.85

CHIX

19312XJgt89

Fri 08 Nov 13:22:28 BST 2019

1770

255.85

XLON

19312XJgt88

Fri 08 Nov 13:21:06 BST 2019

1474

255.65

CHIX

19312XJgt30

Fri 08 Nov 13:21:06 BST 2019

716

255.65

CHIX

19312XJgt2z

Fri 08 Nov 13:21:06 BST 2019

3191

255.65

XLON

19312XJgt2x

Fri 08 Nov 13:21:06 BST 2019

1514

255.65

XLON

19312XJgt2w

Fri 08 Nov 13:20:29 BST 2019

793

255.75

CHIX

19312XJgt0x

Fri 08 Nov 13:20:00 BST 2019

559

255.90

CHIX

19312XJgsz2

Fri 08 Nov 13:19:42 BST 2019

909

256.05

CHIX

19312XJgsyh

Fri 08 Nov 13:19:42 BST 2019

1189

256.05

CHIX

19312XJgsyi

Fri 08 Nov 13:19:42 BST 2019

2572

256.05

XLON

19312XJgsyg

Fri 08 Nov 13:19:16 BST 2019

967

256.10

XLON

19312XJgsxn

Fri 08 Nov 13:19:16 BST 2019

611

256.10

CHIX

19312XJgsxo

Fri 08 Nov 13:18:59 BST 2019

1504

256.10

XLON

19312XJgsx2

Fri 08 Nov 13:18:59 BST 2019

714

256.10

CHIX

19312XJgsx5

Fri 08 Nov 13:18:36 BST 2019

1997

256.20

XLON

19312XJgswo

Fri 08 Nov 13:18:36 BST 2019

922

256.20

CHIX

19312XJgswp

Fri 08 Nov 13:18:31 BST 2019

1

256.25

XLON

19312XJgswh

Fri 08 Nov 13:18:31 BST 2019

1379

256.25

XLON

19312XJgswg

Fri 08 Nov 13:18:31 BST 2019

37

256.25

XLON

19312XJgswj

Fri 08 Nov 13:18:31 BST 2019

137

256.25

XLON

19312XJgswi

Fri 08 Nov 13:18:31 BST 2019

687

256.25

CHIX

19312XJgswk

Fri 08 Nov 13:16:31 BST 2019

644

256.25

CHIX

19312XJgsry

Fri 08 Nov 13:16:31 BST 2019

344

256.20

XLON

19312XJgsrx

Fri 08 Nov 13:16:31 BST 2019

2248

256.15

CHIX

19312XJgsrv

Fri 08 Nov 13:16:31 BST 2019

4872

256.15

XLON

19312XJgsrl

Fri 08 Nov 13:16:31 BST 2019

556

256.20

CHIX

19312XJgsru

Fri 08 Nov 13:16:31 BST 2019

78

256.25

XLON

19312XJgsrk

Fri 08 Nov 13:16:31 BST 2019

358

256.25

XLON

19312XJgsrj

Fri 08 Nov 13:16:31 BST 2019

895

256.25

CHIX

19312XJgsrm

Fri 08 Nov 13:16:31 BST 2019

611

256.25

CHIX

19312XJgsro

Fri 08 Nov 13:16:31 BST 2019

397

256.25

CHIX

19312XJgsrq

Fri 08 Nov 13:16:31 BST 2019

611

256.25

CHIX

19312XJgsrs

Fri 08 Nov 13:16:31 BST 2019

1088

256.25

CHIX

19312XJgsrt

Fri 08 Nov 13:16:31 BST 2019

768

256.25

XLON

19312XJgsr5

Fri 08 Nov 13:16:31 BST 2019

615

256.25

XLON

19312XJgsr9

Fri 08 Nov 13:16:31 BST 2019

69

256.25

XLON

19312XJgsqz

Fri 08 Nov 13:16:31 BST 2019

74

256.25

XLON

19312XJgsrc

Fri 08 Nov 13:16:31 BST 2019

1919

256.25

XLON

19312XJgsrg

Fri 08 Nov 13:16:07 BST 2019

665

256.30

CHIX

19312XJgsq7

Fri 08 Nov 13:16:07 BST 2019

85

256.30

BATE

19312XJgsq6

Fri 08 Nov 13:16:07 BST 2019

1473

256.30

XLON

19312XJgsq5

Fri 08 Nov 13:16:07 BST 2019

1240

256.30

CHIX

19312XJgsq4

Fri 08 Nov 13:16:07 BST 2019

665

256.30

CHIX

19312XJgsq3

Fri 08 Nov 13:16:07 BST 2019

1722

256.30

XLON

19312XJgspz

Fri 08 Nov 13:16:07 BST 2019

15

256.30

XLON

19312XJgsq0

Fri 08 Nov 13:16:07 BST 2019

559

256.30

CHIX

19312XJgsq2

Fri 08 Nov 13:16:07 BST 2019

796

256.30

CHIX

19312XJgsq1

Fri 08 Nov 13:12:30 BST 2019

64

256.25

XLON

19312XJgs71

Fri 08 Nov 13:12:30 BST 2019

12

256.25

XLON

19312XJgs70

Fri 08 Nov 13:11:16 BST 2019

1533

256.15

CHIX

19312XJgs2k

Fri 08 Nov 13:11:16 BST 2019

1184

256.20

CHIX

19312XJgs2j

Fri 08 Nov 13:11:16 BST 2019

3319

256.15

XLON

19312XJgs2i

Fri 08 Nov 13:11:16 BST 2019

1672

256.30

BATE

19312XJgs2h

Fri 08 Nov 13:11:16 BST 2019

620

256.30

CHIX

19312XJgs2e

Fri 08 Nov 13:11:16 BST 2019

611

256.30

CHIX

19312XJgs2d

Fri 08 Nov 13:11:16 BST 2019

684

256.25

CHIX

19312XJgs2g

Fri 08 Nov 13:11:16 BST 2019

993

256.25

CHIX

19312XJgs2f

Fri 08 Nov 13:11:16 BST 2019

880

256.30

XLON

19312XJgs27

Fri 08 Nov 13:11:16 BST 2019

137

256.30

XLON

19312XJgs29

Fri 08 Nov 13:11:16 BST 2019

118

256.30

XLON

19312XJgs28

Fri 08 Nov 13:11:16 BST 2019

2149

256.25

XLON

19312XJgs2a

Fri 08 Nov 13:11:16 BST 2019

2562

256.20

XLON

19312XJgs2c

Fri 08 Nov 13:11:16 BST 2019

289

256.25

XLON

19312XJgs2b

Fri 08 Nov 13:10:22 BST 2019

1776

256.35

CHIX

19312XJgrys

Fri 08 Nov 13:10:22 BST 2019

424

256.35

CHIX

19312XJgryt

Fri 08 Nov 13:10:22 BST 2019

586

256.35

XLON

19312XJgryq

Fri 08 Nov 13:10:22 BST 2019

3176

256.35

XLON

19312XJgryp

Fri 08 Nov 13:10:22 BST 2019

1737

256.35

CHIX

19312XJgryr

Fri 08 Nov 13:09:21 BST 2019

540

256.30

CHIX

19312XJgrv3

Fri 08 Nov 13:08:58 BST 2019

407

256.35

CHIX

19312XJgru1

Fri 08 Nov 13:08:58 BST 2019

316

256.35

CHIX

19312XJgru2

Fri 08 Nov 13:08:25 BST 2019

570

256.40

CHIX

19312XJgrrl

Fri 08 Nov 13:06:57 BST 2019

576

256.10

CHIX

19312XJgrjc

Fri 08 Nov 13:06:57 BST 2019

447

256.10

CHIX

19312XJgrjb

Fri 08 Nov 13:06:57 BST 2019

611

256.10

CHIX

19312XJgrja

Fri 08 Nov 13:06:57 BST 2019

996

256.10

XLON

19312XJgrj9

Fri 08 Nov 13:05:00 BST 2019

673

255.90

XLON

19312XJgrbl

Fri 08 Nov 13:05:00 BST 2019

465

255.90

CHIX

19312XJgrbm

Fri 08 Nov 13:05:00 BST 2019

1545

255.95

CHIX

19312XJgrbh

Fri 08 Nov 13:05:00 BST 2019

593

255.95

CHIX

19312XJgrbj

Fri 08 Nov 13:05:00 BST 2019

611

255.95

CHIX

19312XJgrbi

Fri 08 Nov 13:05:00 BST 2019

650

255.95

CHIX

19312XJgrbk

Fri 08 Nov 13:05:00 BST 2019

621

255.95

XLON

19312XJgrbf

Fri 08 Nov 13:05:00 BST 2019

3345

255.95

XLON

19312XJgrbe

Fri 08 Nov 13:05:00 BST 2019

1306

255.95

XLON

19312XJgrbg

Fri 08 Nov 13:02:05 BST 2019

612

255.70

CHIX

19312XJgr1r

Fri 08 Nov 13:02:05 BST 2019

919

255.70

XLON

19312XJgr1p

Fri 08 Nov 13:01:36 BST 2019

1131

255.80

XLON

19312XJgqzw

Fri 08 Nov 13:01:36 BST 2019

2845

255.80

XLON

19312XJgqzu

Fri 08 Nov 13:01:36 BST 2019

631

255.80

XLON

19312XJgqzv

Fri 08 Nov 13:01:36 BST 2019

815

255.80

CHIX

19312XJgqzy

Fri 08 Nov 13:01:36 BST 2019

1314

255.80

CHIX

19312XJgqzx

Fri 08 Nov 13:01:01 BST 2019

170

255.90

XLON

19312XJgqyj

Fri 08 Nov 12:59:02 BST 2019

1295

255.90

CHIX

19312XJgqw2

Fri 08 Nov 12:59:02 BST 2019

2876

255.95

CHIX

19312XJgqw1

Fri 08 Nov 12:59:02 BST 2019

6231

255.95

XLON

19312XJgqw0

Fri 08 Nov 12:55:15 BST 2019

5585

256.00

XLON

19312XJgqkk

Fri 08 Nov 12:55:15 BST 2019

2578

256.00

CHIX

19312XJgqkl

Fri 08 Nov 12:55:11 BST 2019

808

256.05

XLON

19312XJgqjq

Fri 08 Nov 12:55:11 BST 2019

2000

256.05

XLON

19312XJgqjp

Fri 08 Nov 12:55:11 BST 2019

1297

256.05

CHIX

19312XJgqjr

Fri 08 Nov 12:55:02 BST 2019

300

256.15

BATE

19312XJgqjg

Fri 08 Nov 12:55:02 BST 2019

42

256.15

CHIX

19312XJgqje

Fri 08 Nov 12:55:02 BST 2019

611

256.15

CHIX

19312XJgqjf

Fri 08 Nov 12:55:02 BST 2019

915

256.15

CHIX

19312XJgqjd

Fri 08 Nov 12:55:02 BST 2019

548

256.15

XLON

19312XJgqjb

Fri 08 Nov 12:55:02 BST 2019

93

256.15

XLON

19312XJgqja

Fri 08 Nov 12:55:02 BST 2019

2072

256.15

XLON

19312XJgqj9

Fri 08 Nov 12:54:00 BST 2019

2905

256.25

XLON

19312XJgqeu

Fri 08 Nov 12:54:00 BST 2019

1342

256.25

CHIX

19312XJgqew

Fri 08 Nov 12:53:51 BST 2019

533

256.30

XLON

19312XJgqej

Fri 08 Nov 12:53:51 BST 2019

1379

256.30

XLON

19312XJgqeb

Fri 08 Nov 12:53:51 BST 2019

1071

256.30

XLON

19312XJgqea

Fri 08 Nov 12:53:51 BST 2019

187

256.30

XLON

19312XJgqec

Fri 08 Nov 12:53:51 BST 2019

2157

256.30

XLON

19312XJgqe9

Fri 08 Nov 12:53:51 BST 2019

188

256.30

CHIX

19312XJgqef

Fri 08 Nov 12:53:51 BST 2019

430

256.30

CHIX

19312XJgqeh

Fri 08 Nov 12:53:51 BST 2019

687

256.30

CHIX

19312XJgqeg

Fri 08 Nov 12:53:51 BST 2019

859

256.30

CHIX

19312XJgqei

Fri 08 Nov 12:53:51 BST 2019

997

256.30

CHIX

19312XJgqed

Fri 08 Nov 12:53:51 BST 2019

423

256.30

CHIX

19312XJgqee

Fri 08 Nov 12:53:17 BST 2019

1500

256.40

XLON

19312XJgqda

Fri 08 Nov 12:53:17 BST 2019

400

256.40

XLON

19312XJgqdb

Fri 08 Nov 12:53:17 BST 2019

993

256.40

XLON

19312XJgqd9

Fri 08 Nov 12:51:40 BST 2019

1544

256.40

XLON

19312XJgq9y

Fri 08 Nov 12:51:40 BST 2019

715

256.40

CHIX

19312XJgqa0

Fri 08 Nov 12:51:40 BST 2019

258

256.40

CHIX

19312XJgqa1

Fri 08 Nov 12:49:06 BST 2019

392

256.40

XLON

19312XJgq4a

Fri 08 Nov 12:49:06 BST 2019

1442

256.40

XLON

19312XJgq49

Fri 08 Nov 12:49:06 BST 2019

591

256.40

CHIX

19312XJgq4c

Fri 08 Nov 12:49:06 BST 2019

848

256.40

CHIX

19312XJgq4b

Fri 08 Nov 12:46:02 BST 2019

4573

256.20

XLON

19312XJgpzj

Fri 08 Nov 12:45:59 BST 2019

2112

256.20

CHIX

19312XJgpzi

Fri 08 Nov 12:45:13 BST 2019

381

256.30

CHIX

19312XJgpxh

Fri 08 Nov 12:45:13 BST 2019

1479

256.30

CHIX

19312XJgpxg

Fri 08 Nov 12:45:13 BST 2019

611

256.30

CHIX

19312XJgpxi

Fri 08 Nov 12:45:13 BST 2019

485

256.30

XLON

19312XJgpxf

Fri 08 Nov 12:45:13 BST 2019

3200

256.30

XLON

19312XJgpxe

Fri 08 Nov 12:44:50 BST 2019

396

256.40

CHIX

19312XJgpw5

Fri 08 Nov 12:44:50 BST 2019

771

256.40

CHIX

19312XJgpw1

Fri 08 Nov 12:44:50 BST 2019

825

256.40

CHIX

19312XJgpw3

Fri 08 Nov 12:44:50 BST 2019

104

256.40

CHIX

19312XJgpw4

Fri 08 Nov 12:44:49 BST 2019

1785

256.40

XLON

19312XJgpvx

Fri 08 Nov 12:44:49 BST 2019

1668

256.40

XLON

19312XJgpvw

Fri 08 Nov 12:42:34 BST 2019

2388

256.45

XLON

19312XJgpt6

Fri 08 Nov 12:42:34 BST 2019

858

256.45

CHIX

19312XJgpt8

Fri 08 Nov 12:42:34 BST 2019

245

256.45

CHIX

19312XJgpt7

Fri 08 Nov 12:41:12 BST 2019

2675

256.40

XLON

19312XJgpra

Fri 08 Nov 12:41:12 BST 2019

1236

256.40

CHIX

19312XJgprb

Fri 08 Nov 12:40:22 BST 2019

3611

256.40

XLON

19312XJgpqc

Fri 08 Nov 12:40:22 BST 2019

1806

256.40

XLON

19312XJgpqd

Fri 08 Nov 12:40:22 BST 2019

834

256.40

CHIX

19312XJgpqh

Fri 08 Nov 12:40:22 BST 2019

1667

256.40

CHIX

19312XJgpqe

Fri 08 Nov 12:40:22 BST 2019

769

256.40

CHIX

19312XJgpqf

Fri 08 Nov 12:39:36 BST 2019

2911

256.45

BATE

19312XJgpp5

Fri 08 Nov 12:39:36 BST 2019

79

256.45

CHIX

19312XJgpp6

Fri 08 Nov 12:39:36 BST 2019

1500

256.45

XLON

19312XJgpp4

Fri 08 Nov 12:39:36 BST 2019

176

256.45

XLON

19312XJgpp3

Fri 08 Nov 12:35:42 BST 2019

1471

256.10

CHIX

19312XJgph0

Fri 08 Nov 12:35:42 BST 2019

3183

256.10

XLON

19312XJgpgz

Fri 08 Nov 12:34:27 BST 2019

1180

256.10

CHIX

19312XJgpeg

Fri 08 Nov 12:34:27 BST 2019

714

256.10

CHIX

19312XJgpef

Fri 08 Nov 12:34:27 BST 2019

1515

256.10

XLON

19312XJgpec

Fri 08 Nov 12:34:27 BST 2019

16

256.10

XLON

19312XJgpee

Fri 08 Nov 12:34:27 BST 2019

2554

256.10

XLON

19312XJgped

Fri 08 Nov 12:33:29 BST 2019

367

256.25

BATE

19312XJgpc6

Fri 08 Nov 12:33:29 BST 2019

1325

256.25

CHIX

19312XJgpc5

Fri 08 Nov 12:33:29 BST 2019

496

256.25

XLON

19312XJgpc4

Fri 08 Nov 12:33:29 BST 2019

2373

256.25

XLON

19312XJgpc3

Fri 08 Nov 12:32:37 BST 2019

711

256.25

XLON

19312XJgp9r

Fri 08 Nov 12:32:37 BST 2019

1832

256.25

XLON

19312XJgp9o

Fri 08 Nov 12:32:37 BST 2019

639

256.25

CHIX

19312XJgp9q

Fri 08 Nov 12:32:37 BST 2019

207

256.25

CHIX

19312XJgp9p

Fri 08 Nov 12:30:42 BST 2019

305

256.15

CHIX

19312XJgp60

Fri 08 Nov 12:30:42 BST 2019

822

256.15

CHIX

19312XJgp62

Fri 08 Nov 12:30:42 BST 2019

611

256.15

CHIX

19312XJgp61

Fri 08 Nov 12:30:42 BST 2019

911

256.15

CHIX

19312XJgp5z

Fri 08 Nov 12:30:42 BST 2019

1777

256.15

XLON

19312XJgp5y

Fri 08 Nov 12:30:42 BST 2019

652

256.15

XLON

19312XJgp5x

Fri 08 Nov 12:29:50 BST 2019

3000

256.35

CHIX

19312XJgp2p

Fri 08 Nov 12:29:50 BST 2019

2403

256.35

CHIX

19312XJgp2o

Fri 08 Nov 12:29:50 BST 2019

6900

256.35

XLON

19312XJgp2n

Fri 08 Nov 12:29:50 BST 2019

1607

256.35

XLON

19312XJgp2m

Fri 08 Nov 12:29:50 BST 2019

611

256.30

CHIX

19312XJgp2l

Fri 08 Nov 12:29:50 BST 2019

714

256.30

CHIX

19312XJgp2k

Fri 08 Nov 12:29:50 BST 2019

1170

256.30

XLON

19312XJgp2j

Fri 08 Nov 12:29:50 BST 2019

1516

256.30

XLON

19312XJgp2i

Fri 08 Nov 12:27:17 BST 2019

528

256.15

XLON

19312XJgowg

Fri 08 Nov 12:27:17 BST 2019

1936

256.15

XLON

19312XJgowd

Fri 08 Nov 12:27:17 BST 2019

1091

256.15

XLON

19312XJgowc

Fri 08 Nov 12:27:17 BST 2019

895

256.15

CHIX

19312XJgowf

Fri 08 Nov 12:27:17 BST 2019

611

256.15

CHIX

19312XJgowe

Fri 08 Nov 12:26:00 BST 2019

394

256.15

CHIX

19312XJgou6

Fri 08 Nov 12:26:00 BST 2019

744

256.15

CHIX

19312XJgou5

Fri 08 Nov 12:26:00 BST 2019

214

256.15

XLON

19312XJgou4

Fri 08 Nov 12:25:22 BST 2019

1717

256.20

XLON

19312XJgost

Fri 08 Nov 12:25:22 BST 2019

995

256.20

XLON

19312XJgosu

Fri 08 Nov 12:25:22 BST 2019

611

256.20

CHIX

19312XJgosx

Fri 08 Nov 12:25:22 BST 2019

286

256.20

CHIX

19312XJgosw

Fri 08 Nov 12:25:22 BST 2019

507

256.20

CHIX

19312XJgosv

Fri 08 Nov 12:25:16 BST 2019

1057

256.25

XLON

19312XJgose

Fri 08 Nov 12:25:16 BST 2019

611

256.25

CHIX

19312XJgosf

Fri 08 Nov 12:25:06 BST 2019

3213

256.30

CHIX

19312XJgory

Fri 08 Nov 12:24:08 BST 2019

100

256.25

CHIX

19312XJgopy

Fri 08 Nov 12:24:08 BST 2019

1715

256.25

CHIX

19312XJgopx

Fri 08 Nov 12:23:43 BST 2019

3100

256.15

CHIX

19312XJgop1

Fri 08 Nov 12:23:43 BST 2019

3410

256.15

CHIX

19312XJgop0

Fri 08 Nov 12:23:43 BST 2019

1413

256.15

BATE

19312XJgooz

Fri 08 Nov 12:23:43 BST 2019

252

256.15

BATE

19312XJgooy

Fri 08 Nov 12:23:43 BST 2019

1435

256.15

BATE

19312XJgoox

Fri 08 Nov 12:23:43 BST 2019

656

256.15

CHIX

19312XJgoov

Fri 08 Nov 12:23:43 BST 2019

379

256.15

CHIX

19312XJgoow

Fri 08 Nov 12:23:43 BST 2019

2

256.15

XLON

19312XJgoou

Fri 08 Nov 12:22:47 BST 2019

734

256.15

CHIX

19312XJgomx

Fri 08 Nov 12:21:32 BST 2019

592

256.10

XLON

19312XJgolg

Fri 08 Nov 12:21:32 BST 2019

526

256.10

XLON

19312XJgolf

Fri 08 Nov 12:21:32 BST 2019

7

256.10

CHIX

19312XJgole

Fri 08 Nov 12:21:32 BST 2019

611

256.10

CHIX

19312XJgold

Fri 08 Nov 12:21:32 BST 2019

40

256.10

XLON

19312XJgolc

Fri 08 Nov 12:21:32 BST 2019

387

256.10

XLON

19312XJgolb

Fri 08 Nov 12:21:32 BST 2019

53

256.10

XLON

19312XJgola

Fri 08 Nov 12:19:37 BST 2019

349

256.00

XLON

19312XJgoid

Fri 08 Nov 12:19:37 BST 2019

1635

256.00

XLON

19312XJgoia

Fri 08 Nov 12:19:37 BST 2019

1713

256.00

XLON

19312XJgoi9

Fri 08 Nov 12:19:37 BST 2019

712

256.00

XLON

19312XJgoi8

Fri 08 Nov 12:19:37 BST 2019

1121

256.00

CHIX

19312XJgoib

Fri 08 Nov 12:19:37 BST 2019

756

256.00

CHIX

19312XJgoic

Fri 08 Nov 12:18:20 BST 2019

1500

255.95

XLON

19312XJgog5

Fri 08 Nov 12:13:20 BST 2019

1266

255.70

CHIX

19312XJgo6o

Fri 08 Nov 12:13:07 BST 2019

1611

255.80

XLON

19312XJgo63

Fri 08 Nov 12:13:07 BST 2019

520

255.80

XLON

19312XJgo62

Fri 08 Nov 12:13:07 BST 2019

2036

255.80

XLON

19312XJgo64

Fri 08 Nov 12:13:07 BST 2019

612

255.80

CHIX

19312XJgo65

Fri 08 Nov 12:13:07 BST 2019

941

255.80

CHIX

19312XJgo67

Fri 08 Nov 12:13:07 BST 2019

745

255.80

CHIX

19312XJgo66

Fri 08 Nov 12:12:39 BST 2019

612

255.85

CHIX

19312XJgo5n

Fri 08 Nov 12:12:39 BST 2019

1295

255.85

CHIX

19312XJgo5p

Fri 08 Nov 12:12:39 BST 2019

443

255.85

CHIX

19312XJgo5o

Fri 08 Nov 12:12:39 BST 2019

14

255.85

XLON

19312XJgo5l

Fri 08 Nov 12:12:39 BST 2019

1015

255.85

XLON

19312XJgo5k

Fri 08 Nov 12:12:39 BST 2019

2803

255.85

XLON

19312XJgo5m

Fri 08 Nov 12:12:36 BST 2019

1193

255.90

XLON

19312XJgo5i

Fri 08 Nov 12:12:36 BST 2019

612

255.90

CHIX

19312XJgo5j

Fri 08 Nov 12:12:09 BST 2019

3200

255.95

BATE

19312XJgo45

Fri 08 Nov 12:12:09 BST 2019

901

255.95

CHIX

19312XJgo44

Fri 08 Nov 12:12:09 BST 2019

2397

255.95

CHIX

19312XJgo46

Fri 08 Nov 12:12:09 BST 2019

1500

255.90

XLON

19312XJgo43

Fri 08 Nov 12:12:01 BST 2019

42

255.95

XLON

19312XJgo3j

Fri 08 Nov 12:12:01 BST 2019

288

255.95

CHIX

19312XJgo3i

Fri 08 Nov 12:11:34 BST 2019

2791

255.95

XLON

19312XJgo2o

Fri 08 Nov 12:11:34 BST 2019

739

255.95

XLON

19312XJgo2n

Fri 08 Nov 12:11:34 BST 2019

493

255.95

XLON

19312XJgo2p

Fri 08 Nov 12:08:24 BST 2019

612

255.65

CHIX

19312XJgnv6

Fri 08 Nov 12:08:24 BST 2019

408

255.65

CHIX

19312XJgnv7

Fri 08 Nov 12:08:24 BST 2019

464

255.65

XLON

19312XJgnv4

Fri 08 Nov 12:08:24 BST 2019

2

255.65

XLON

19312XJgnv5

Fri 08 Nov 12:05:53 BST 2019

780

255.50

CHIX

19312XJgno4

Fri 08 Nov 12:04:49 BST 2019

46

255.60

XLON

19312XJgnln

Fri 08 Nov 12:04:49 BST 2019

1860

255.60

XLON

19312XJgnlo

Fri 08 Nov 12:04:49 BST 2019

2744

255.60

XLON

19312XJgnlm

Fri 08 Nov 12:04:49 BST 2019

425

255.60

CHIX

19312XJgnlr

Fri 08 Nov 12:04:49 BST 2019

607

255.60

CHIX

19312XJgnlt

Fri 08 Nov 12:04:49 BST 2019

860

255.60

CHIX

19312XJgnls

Fri 08 Nov 12:04:49 BST 2019

1268

255.60

CHIX

19312XJgnlp

Fri 08 Nov 12:04:49 BST 2019

617

255.60

CHIX

19312XJgnlq

Fri 08 Nov 12:04:48 BST 2019

8111

255.65

CHIX

19312XJgnlj

Fri 08 Nov 12:04:48 BST 2019

1493

255.70

CHIX

19312XJgnll

Fri 08 Nov 12:04:48 BST 2019

4486

255.65

BATE

19312XJgnlk

Fri 08 Nov 12:04:48 BST 2019

1500

255.70

XLON

19312XJgnlh

Fri 08 Nov 12:04:48 BST 2019

1457

255.70

XLON

19312XJgnli

Fri 08 Nov 12:03:57 BST 2019

2838

255.75

CHIX

19312XJgnht

Fri 08 Nov 12:03:57 BST 2019

1690

255.75

CHIX

19312XJgnhs

Fri 08 Nov 12:02:43 BST 2019

324

255.75

CHIX

19312XJgnfs

Fri 08 Nov 12:02:37 BST 2019

1500

255.85

XLON

19312XJgnfl

Fri 08 Nov 12:02:37 BST 2019

1500

255.85

XLON

19312XJgnfk

Fri 08 Nov 12:02:31 BST 2019

1500

255.85

XLON

19312XJgnf7

Fri 08 Nov 11:58:35 BST 2019

1301

255.75

XLON

19312XJgn27

Fri 08 Nov 11:58:35 BST 2019

373

255.75

CHIX

19312XJgn29

Fri 08 Nov 11:58:35 BST 2019

959

255.75

CHIX

19312XJgn28

Fri 08 Nov 11:57:58 BST 2019

1584

255.75

XLON

19312XJgmz2

Fri 08 Nov 11:55:57 BST 2019

1241

255.55

CHIX

19312XJgmuj

Fri 08 Nov 11:55:57 BST 2019

328

255.55

CHIX

19312XJgmui

Fri 08 Nov 11:55:57 BST 2019

3397

255.55

XLON

19312XJgmuh

Fri 08 Nov 11:55:16 BST 2019

1648

255.65

XLON

19312XJgmsv

Fri 08 Nov 11:55:16 BST 2019

1304

255.65

XLON

19312XJgmsw

Fri 08 Nov 11:54:13 BST 2019

649

255.65

CHIX

19312XJgmni

Fri 08 Nov 11:54:13 BST 2019

761

255.65

CHIX

19312XJgmnh

Fri 08 Nov 11:53:50 BST 2019

464

255.70

XLON

19312XJgmmd

Fri 08 Nov 11:53:50 BST 2019

90

255.70

XLON

19312XJgmmf

Fri 08 Nov 11:53:50 BST 2019

1358

255.70

XLON

19312XJgmme

Fri 08 Nov 11:53:50 BST 2019

1062

255.70

XLON

19312XJgmmg

Fri 08 Nov 11:53:50 BST 2019

676

255.70

CHIX

19312XJgmml

Fri 08 Nov 11:53:50 BST 2019

273

255.70

CHIX

19312XJgmmk

Fri 08 Nov 11:53:50 BST 2019

612

255.70

CHIX

19312XJgmmm

Fri 08 Nov 11:53:50 BST 2019

406

255.70

CHIX

19312XJgmmh

Fri 08 Nov 11:53:50 BST 2019

304

255.70

CHIX

19312XJgmmj

Fri 08 Nov 11:53:50 BST 2019

612

255.70

CHIX

19312XJgmmi

Fri 08 Nov 11:53:40 BST 2019

1366

255.75

XLON

19312XJgmlw

Fri 08 Nov 11:53:40 BST 2019

2625

255.75

XLON

19312XJgmly

Fri 08 Nov 11:53:40 BST 2019

432

255.75

XLON

19312XJgmlx

Fri 08 Nov 11:53:40 BST 2019

900

255.75

XLON

19312XJgmlz

Fri 08 Nov 11:53:40 BST 2019

481

255.75

CHIX

19312XJgmm0

Fri 08 Nov 11:53:40 BST 2019

1214

255.75

CHIX

19312XJgmm2

Fri 08 Nov 11:53:40 BST 2019

333

255.75

CHIX

19312XJgmm4

Fri 08 Nov 11:53:40 BST 2019

936

255.75

CHIX

19312XJgmm3

Fri 08 Nov 11:53:40 BST 2019

612

255.75

CHIX

19312XJgmm5

Fri 08 Nov 11:53:24 BST 2019

680

255.75

CHIX

19312XJgmle

Fri 08 Nov 11:53:24 BST 2019

131

255.75

CHIX

19312XJgmlf

Fri 08 Nov 11:52:33 BST 2019

663

255.80

XLON

19312XJgmir

Fri 08 Nov 11:52:33 BST 2019

612

255.80

CHIX

19312XJgmit

Fri 08 Nov 11:52:33 BST 2019

535

255.80

CHIX

19312XJgmis

Fri 08 Nov 11:52:29 BST 2019

592

255.85

CHIX

19312XJgmip

Fri 08 Nov 11:52:29 BST 2019

691

255.85

CHIX

19312XJgmio

Fri 08 Nov 11:52:28 BST 2019

2426

255.85

XLON

19312XJgmih

Fri 08 Nov 11:52:28 BST 2019

1058

255.85

XLON

19312XJgmii

Fri 08 Nov 11:52:28 BST 2019

919

255.85

CHIX

19312XJgmij

Fri 08 Nov 11:52:28 BST 2019

611

255.85

CHIX

19312XJgmil

Fri 08 Nov 11:52:28 BST 2019

240

255.85

CHIX

19312XJgmik

Fri 08 Nov 11:52:28 BST 2019

612

255.85

CHIX

19312XJgmin

Fri 08 Nov 11:52:28 BST 2019

1121

255.85

CHIX

19312XJgmim

Fri 08 Nov 11:49:45 BST 2019

612

255.80

CHIX

19312XJgma6

Fri 08 Nov 11:49:45 BST 2019

2375

255.80

XLON

19312XJgm9k

Fri 08 Nov 11:49:45 BST 2019

183

255.80

XLON

19312XJgm9q

Fri 08 Nov 11:49:45 BST 2019

1097

255.80

CHIX

19312XJgm9w

Fri 08 Nov 11:49:02 BST 2019

310

255.90

XLON

19312XJgm6b

Fri 08 Nov 11:49:02 BST 2019

1373

255.90

CHIX

19312XJgm65

Fri 08 Nov 11:49:02 BST 2019

885

255.90

CHIX

19312XJgm60

Fri 08 Nov 11:49:02 BST 2019

612

255.90

CHIX

19312XJgm62

Fri 08 Nov 11:49:02 BST 2019

921

255.90

CHIX

19312XJgm5x

Fri 08 Nov 11:49:02 BST 2019

532

255.90

XLON

19312XJgm5r

Fri 08 Nov 11:49:02 BST 2019

2973

255.90

XLON

19312XJgm5u

Fri 08 Nov 11:48:22 BST 2019

200

256.00

XLON

19312XJgm3j

Fri 08 Nov 11:48:22 BST 2019

2000

256.00

XLON

19312XJgm3i

Fri 08 Nov 11:48:00 BST 2019

200

256.00

XLON

19312XJgm36

Fri 08 Nov 11:48:00 BST 2019

2000

256.00

XLON

19312XJgm35

Fri 08 Nov 11:48:00 BST 2019

200

256.00

XLON

19312XJgm34

Fri 08 Nov 11:48:00 BST 2019

2000

256.00

XLON

19312XJgm33

Fri 08 Nov 11:47:46 BST 2019

939

255.95

XLON

19312XJgm2u

Fri 08 Nov 11:47:46 BST 2019

611

255.95

CHIX

19312XJgm2v

Fri 08 Nov 11:45:34 BST 2019

74

255.90

XLON

19312XJglxa

Fri 08 Nov 11:45:34 BST 2019

612

255.90

CHIX

19312XJglx9

Fri 08 Nov 11:45:34 BST 2019

456

255.90

XLON

19312XJglx8

Fri 08 Nov 11:45:11 BST 2019

3554

255.90

XLON

19312XJglwj

Fri 08 Nov 11:45:11 BST 2019

2128

255.90

XLON

19312XJglwi

Fri 08 Nov 11:45:11 BST 2019

2623

255.90

CHIX

19312XJglwk

Fri 08 Nov 11:45:06 BST 2019

167

255.95

XLON

19312XJglwa

Fri 08 Nov 11:45:06 BST 2019

800

255.95

CHIX

19312XJglwb

Fri 08 Nov 11:43:06 BST 2019

1305

255.80

XLON

19312XJglrp

Fri 08 Nov 11:43:06 BST 2019

567

255.80

XLON

19312XJglrq

Fri 08 Nov 11:43:06 BST 2019

430

255.80

CHIX

19312XJglrw

Fri 08 Nov 11:43:06 BST 2019

650

255.80

CHIX

19312XJglrr

Fri 08 Nov 11:43:06 BST 2019

391

255.80

CHIX

19312XJglrv

Fri 08 Nov 11:43:06 BST 2019

612

255.80

CHIX

19312XJglru

Fri 08 Nov 11:42:17 BST 2019

827

255.85

XLON

19312XJglph

Fri 08 Nov 11:42:17 BST 2019

1715

255.85

XLON

19312XJglpg

Fri 08 Nov 11:42:17 BST 2019

347

255.85

CHIX

19312XJglpj

Fri 08 Nov 11:42:17 BST 2019

793

255.85

CHIX

19312XJglpi

Fri 08 Nov 11:42:17 BST 2019

612

255.85

CHIX

19312XJglpk

Fri 08 Nov 11:39:58 BST 2019

115

255.75

XLON

19312XJglkj

Fri 08 Nov 11:39:49 BST 2019

612

255.75

CHIX

19312XJglj8

Fri 08 Nov 11:39:49 BST 2019

624

255.75

CHIX

19312XJglj9

Fri 08 Nov 11:39:49 BST 2019

2

255.75

XLON

19312XJglj6

Fri 08 Nov 11:39:49 BST 2019

496

255.75

XLON

19312XJglj5

Fri 08 Nov 11:39:49 BST 2019

1254

255.75

XLON

19312XJglj7

Fri 08 Nov 11:38:08 BST 2019

3176

255.75

XLON

19312XJglec

Fri 08 Nov 11:38:08 BST 2019

1953

255.75

XLON

19312XJgled

Fri 08 Nov 11:38:08 BST 2019

1466

255.75

CHIX

19312XJglee

Fri 08 Nov 11:38:08 BST 2019

558

255.75

CHIX

19312XJgleg

Fri 08 Nov 11:38:08 BST 2019

903

255.75

CHIX

19312XJglef

Fri 08 Nov 11:38:02 BST 2019

738

255.83

BATE

19312XJgle2

Fri 08 Nov 11:38:02 BST 2019

612

255.80

CHIX

19312XJgle1

Fri 08 Nov 11:38:02 BST 2019

1083

255.85

XLON

19312XJgldz

Fri 08 Nov 11:38:02 BST 2019

612

255.85

CHIX

19312XJgle0

Fri 08 Nov 11:37:46 BST 2019

1392

255.90

XLON

19312XJgldi

Fri 08 Nov 11:37:46 BST 2019

693

255.90

CHIX

19312XJgldj

Fri 08 Nov 11:37:23 BST 2019

1772

255.90

BATE

19312XJglcm

Fri 08 Nov 11:37:23 BST 2019

260

255.90

BATE

19312XJglcn

Fri 08 Nov 11:37:23 BST 2019

2130

255.90

BATE

19312XJglcl

Fri 08 Nov 11:37:04 BST 2019

33

255.85

BATE

19312XJglc0

Fri 08 Nov 11:37:04 BST 2019

511

255.85

CHIX

19312XJglby

Fri 08 Nov 11:37:04 BST 2019

110

255.85

XLON

19312XJglbv

Fri 08 Nov 11:37:04 BST 2019

1500

255.85

XLON

19312XJglbw

Fri 08 Nov 11:37:04 BST 2019

612

255.80

CHIX

19312XJglbu

Fri 08 Nov 11:36:06 BST 2019

559

255.80

CHIX

19312XJgl8w

Fri 08 Nov 11:36:06 BST 2019

760

255.80

XLON

19312XJgl8r

Fri 08 Nov 11:36:06 BST 2019

1183

255.80

XLON

19312XJgl8q

Fri 08 Nov 11:36:06 BST 2019

60

255.80

XLON

19312XJgl8t

Fri 08 Nov 11:36:06 BST 2019

73

255.80

XLON

19312XJgl8s

Fri 08 Nov 11:36:06 BST 2019

612

255.80

CHIX

19312XJgl8v

Fri 08 Nov 11:36:06 BST 2019

612

255.80

CHIX

19312XJgl8u

Fri 08 Nov 11:36:06 BST 2019

95

255.85

XLON

19312XJgl8j

Fri 08 Nov 11:36:06 BST 2019

537

255.85

XLON

19312XJgl8i

Fri 08 Nov 11:36:06 BST 2019

680

255.85

XLON

19312XJgl8l

Fri 08 Nov 11:36:06 BST 2019

621

255.85

XLON

19312XJgl8k

Fri 08 Nov 11:36:06 BST 2019

299

255.85

CHIX

19312XJgl8p

Fri 08 Nov 11:36:06 BST 2019

612

255.85

CHIX

19312XJgl8o

Fri 08 Nov 11:36:06 BST 2019

612

255.85

CHIX

19312XJgl8n

Fri 08 Nov 11:36:06 BST 2019

612

255.85

CHIX

19312XJgl8m

Fri 08 Nov 11:35:44 BST 2019

1500

255.90

XLON

19312XJgl6z

Fri 08 Nov 11:34:51 BST 2019

1500

255.90

XLON

19312XJgl5l

Fri 08 Nov 11:32:41 BST 2019

6363

255.90

CHIX

19312XJgl1c

Fri 08 Nov 11:32:41 BST 2019

1747

255.88

CHIX

19312XJgl1a

Fri 08 Nov 11:32:41 BST 2019

538

255.90

CHIX

19312XJgl1b

Fri 08 Nov 11:32:41 BST 2019

228

255.90

XLON

19312XJgl19

Fri 08 Nov 11:30:45 BST 2019

1642

255.75

XLON

19312XJgkxi

Fri 08 Nov 11:30:45 BST 2019

760

255.75

CHIX

19312XJgkxj

Fri 08 Nov 11:30:30 BST 2019

1399

255.80

XLON

19312XJgkx9

Fri 08 Nov 11:30:30 BST 2019

696

255.80

CHIX

19312XJgkxa

Fri 08 Nov 11:30:30 BST 2019

440

255.80

CHIX

19312XJgkxb

Fri 08 Nov 11:29:19 BST 2019

1729

255.70

XLON

19312XJgkul

Fri 08 Nov 11:29:19 BST 2019

170

255.70

XLON

19312XJgkun

Fri 08 Nov 11:29:19 BST 2019

767

255.70

XLON

19312XJgkum

Fri 08 Nov 11:29:19 BST 2019

612

255.70

CHIX

19312XJgkup

Fri 08 Nov 11:29:19 BST 2019

799

255.70

CHIX

19312XJgkuo

Fri 08 Nov 11:29:19 BST 2019

926

255.70

CHIX

19312XJgkur

Fri 08 Nov 11:29:19 BST 2019

388

255.70

CHIX

19312XJgkuq

Fri 08 Nov 11:27:38 BST 2019

130

255.85

XLON

19312XJgkot

Fri 08 Nov 11:27:38 BST 2019

915

255.85

XLON

19312XJgkos

Fri 08 Nov 11:27:38 BST 2019

1631

255.85

XLON

19312XJgkou

Fri 08 Nov 11:27:38 BST 2019

755

255.85

CHIX

19312XJgkow

Fri 08 Nov 11:27:38 BST 2019

612

255.85

CHIX

19312XJgkov

Fri 08 Nov 11:24:30 BST 2019

1495

255.75

CHIX

19312XJgkgl

Fri 08 Nov 11:24:30 BST 2019

2131

255.75

XLON

19312XJgkgk

Fri 08 Nov 11:24:28 BST 2019

1105

255.75

XLON

19312XJgkge

Fri 08 Nov 11:23:38 BST 2019

602

255.80

CHIX

19312XJgkfp

Fri 08 Nov 11:23:33 BST 2019

612

255.85

CHIX

19312XJgkfo

Fri 08 Nov 11:23:05 BST 2019

678

255.85

XLON

19312XJgkeb

Fri 08 Nov 11:22:46 BST 2019

168

255.95

XLON

19312XJgkdk

Fri 08 Nov 11:21:44 BST 2019

1640

256.10

XLON

19312XJgkbw

Fri 08 Nov 11:21:44 BST 2019

2828

256.10

XLON

19312XJgkbv

Fri 08 Nov 11:21:34 BST 2019

2063

256.10

CHIX

19312XJgkbf

Fri 08 Nov 11:20:37 BST 2019

498

256.40

CHIX

19312XJgk9t

Fri 08 Nov 11:20:37 BST 2019

4114

256.40

XLON

19312XJgk9s

Fri 08 Nov 11:20:34 BST 2019

1402

256.40

CHIX

19312XJgk9p

Fri 08 Nov 11:18:14 BST 2019

714

256.40

XLON

19312XJgk5g

Fri 08 Nov 11:18:14 BST 2019

908

256.40

CHIX

19312XJgk5h

Fri 08 Nov 11:18:14 BST 2019

476

256.40

CHIX

19312XJgk5j

Fri 08 Nov 11:18:14 BST 2019

252

256.40

CHIX

19312XJgk5i

Fri 08 Nov 11:18:14 BST 2019

610

256.40

CHIX

19312XJgk5k

Fri 08 Nov 11:18:13 BST 2019

4608

256.45

XLON

19312XJgk56

Fri 08 Nov 11:18:13 BST 2019

954

256.45

XLON

19312XJgk58

Fri 08 Nov 11:18:13 BST 2019

443

256.45

CHIX

19312XJgk5b

Fri 08 Nov 11:18:13 BST 2019

167

256.45

CHIX

19312XJgk5a

Fri 08 Nov 11:18:13 BST 2019

2127

256.45

CHIX

19312XJgk59

Fri 08 Nov 11:18:09 BST 2019

1799

256.50

XLON

19312XJgk4z

Fri 08 Nov 11:18:09 BST 2019

597

256.50

XLON

19312XJgk50

Fri 08 Nov 11:18:09 BST 2019

1130

256.50

XLON

19312XJgk4y

Fri 08 Nov 11:18:09 BST 2019

610

256.50

CHIX

19312XJgk52

Fri 08 Nov 11:18:09 BST 2019

1352

256.50

CHIX

19312XJgk51

Fri 08 Nov 11:18:08 BST 2019

471

256.55

CHIX

19312XJgk4w

Fri 08 Nov 11:18:08 BST 2019

1414

256.55

XLON

19312XJgk4u

Fri 08 Nov 11:18:08 BST 2019

704

256.55

CHIX

19312XJgk4v

Fri 08 Nov 11:17:27 BST 2019

451

256.60

BATE

19312XJgk3v

Fri 08 Nov 11:17:27 BST 2019

112

256.60

BATE

19312XJgk3x

Fri 08 Nov 11:17:27 BST 2019

1984

256.60

CHIX

19312XJgk3u

Fri 08 Nov 11:17:27 BST 2019

493

256.60

CHIX

19312XJgk3w

Fri 08 Nov 11:17:27 BST 2019

1276

256.60

XLON

19312XJgk3t

Fri 08 Nov 11:17:27 BST 2019

5139

256.60

XLON

19312XJgk3s

Fri 08 Nov 11:15:39 BST 2019

199

256.50

XLON

19312XJgk0d

Fri 08 Nov 11:15:39 BST 2019

2486

256.50

XLON

19312XJgk0c

Fri 08 Nov 11:15:39 BST 2019

1689

256.50

XLON

19312XJgk0b

Fri 08 Nov 11:15:39 BST 2019

780

256.50

CHIX

19312XJgk0e

Fri 08 Nov 11:15:39 BST 2019

1240

256.50

CHIX

19312XJgk0g

Fri 08 Nov 11:15:39 BST 2019

888

256.50

CHIX

19312XJgk0f

Fri 08 Nov 11:15:28 BST 2019

1104

256.55

CHIX

19312XJgk09

Fri 08 Nov 11:15:28 BST 2019

546

256.55

CHIX

19312XJgk0a

Fri 08 Nov 11:15:28 BST 2019

455

256.55

XLON

19312XJgk06

Fri 08 Nov 11:15:28 BST 2019

610

256.55

CHIX

19312XJgk07

Fri 08 Nov 11:15:28 BST 2019

844

256.55

CHIX

19312XJgk08

Fri 08 Nov 11:14:46 BST 2019

411

256.55

CHIX

19312XJgjyv

Fri 08 Nov 11:13:24 BST 2019

288

256.40

XLON

19312XJgjwh

Fri 08 Nov 11:13:24 BST 2019

700

256.40

CHIX

19312XJgjwi

Fri 08 Nov 11:13:24 BST 2019

688

256.40

XLON

19312XJgjwf

Fri 08 Nov 11:13:24 BST 2019

610

256.40

CHIX

19312XJgjwg

Fri 08 Nov 11:12:24 BST 2019

708

256.40

XLON

19312XJgjtg

Fri 08 Nov 11:12:24 BST 2019

610

256.40

CHIX

19312XJgjth

Fri 08 Nov 11:12:18 BST 2019

1417

256.45

XLON

19312XJgjsx

Fri 08 Nov 11:12:18 BST 2019

801

256.45

XLON

19312XJgjsw

Fri 08 Nov 11:12:18 BST 2019

552

256.45

CHIX

19312XJgjt0

Fri 08 Nov 11:12:18 BST 2019

610

256.45

CHIX

19312XJgjsy

Fri 08 Nov 11:12:18 BST 2019

705

256.45

CHIX

19312XJgjsz

Fri 08 Nov 11:10:46 BST 2019

3943

256.10

CHIX

19312XJgjo8

Fri 08 Nov 11:10:46 BST 2019

1500

256.10

XLON

19312XJgjo7

Fri 08 Nov 11:10:46 BST 2019

3261

256.10

XLON

19312XJgjo6

Fri 08 Nov 11:07:56 BST 2019

496

255.95

CHIX

19312XJgjdy

Fri 08 Nov 11:07:40 BST 2019

68

256.05

XLON

19312XJgjco

Fri 08 Nov 11:07:40 BST 2019

486

256.05

CHIX

19312XJgjcp

Fri 08 Nov 11:07:40 BST 2019

241

256.05

CHIX

19312XJgjcr

Fri 08 Nov 11:07:08 BST 2019

548

256.20

CHIX

19312XJgj9e

Fri 08 Nov 11:07:07 BST 2019

662

256.25

CHIX

19312XJgj99

Fri 08 Nov 11:07:07 BST 2019

611

256.25

CHIX

19312XJgj98

Fri 08 Nov 11:07:07 BST 2019

259

256.25

XLON

19312XJgj95

Fri 08 Nov 11:07:07 BST 2019

1331

256.25

XLON

19312XJgj96

Fri 08 Nov 11:07:07 BST 2019

2963

256.25

XLON

19312XJgj93

Fri 08 Nov 11:07:07 BST 2019

885

256.25

XLON

19312XJgj94

Fri 08 Nov 11:07:07 BST 2019

1369

256.25

CHIX

19312XJgj97

Fri 08 Nov 11:06:59 BST 2019

1069

256.30

XLON

19312XJgj8d

Fri 08 Nov 11:06:59 BST 2019

72

256.30

XLON

19312XJgj8e

Fri 08 Nov 11:06:59 BST 2019

611

256.30

CHIX

19312XJgj8f

Fri 08 Nov 11:06:59 BST 2019

2037

256.35

XLON

19312XJgj88

Fri 08 Nov 11:06:59 BST 2019

1644

256.35

XLON

19312XJgj87

Fri 08 Nov 11:06:59 BST 2019

345

256.35

CHIX

19312XJgj8c

Fri 08 Nov 11:06:59 BST 2019

760

256.35

CHIX

19312XJgj89

Fri 08 Nov 11:06:59 BST 2019

328

256.35

CHIX

19312XJgj8b

Fri 08 Nov 11:06:59 BST 2019

941

256.35

CHIX

19312XJgj8a

Fri 08 Nov 11:06:14 BST 2019

795

256.50

BATE

19312XJgj3w

Fri 08 Nov 11:06:14 BST 2019

609

256.50

BATE

19312XJgj3v

Fri 08 Nov 11:06:14 BST 2019

1600

256.50

XLON

19312XJgj3u

Fri 08 Nov 11:06:14 BST 2019

1625

256.50

XLON

19312XJgj3t

Fri 08 Nov 11:06:14 BST 2019

1700

256.50

BATE

19312XJgj3q

Fri 08 Nov 11:06:14 BST 2019

100

256.50

BATE

19312XJgj3p

Fri 08 Nov 11:06:14 BST 2019

124

256.50

BATE

19312XJgj3s

Fri 08 Nov 11:06:14 BST 2019

756

256.50

BATE

19312XJgj3r

Fri 08 Nov 11:06:14 BST 2019

1500

256.45

XLON

19312XJgj3o

Fri 08 Nov 11:06:14 BST 2019

1559

256.45

XLON

19312XJgj3k

Fri 08 Nov 11:06:14 BST 2019

299

256.45

CHIX

19312XJgj3m

Fri 08 Nov 11:06:14 BST 2019

720

256.45

CHIX

19312XJgj3l

Fri 08 Nov 11:06:14 BST 2019

365

256.45

CHIX

19312XJgj3n

Fri 08 Nov 11:05:10 BST 2019

5445

256.45

CHIX

19312XJgixx

Fri 08 Nov 11:05:10 BST 2019

1090

256.45

XLON

19312XJgixw

Fri 08 Nov 11:03:01 BST 2019

529

256.25

CHIX

19312XJgir2

Fri 08 Nov 11:02:59 BST 2019

700

256.35

BATE

19312XJgiqy

Fri 08 Nov 11:02:59 BST 2019

1500

256.30

XLON

19312XJgiqx

Fri 08 Nov 11:02:59 BST 2019

474

256.30

XLON

19312XJgiqk

Fri 08 Nov 11:02:59 BST 2019

3

256.30

XLON

19312XJgiqm

Fri 08 Nov 11:02:59 BST 2019

2439

256.30

XLON

19312XJgiqh

Fri 08 Nov 11:02:59 BST 2019

630

256.30

XLON

19312XJgiqi

Fri 08 Nov 11:02:59 BST 2019

339

256.30

CHIX

19312XJgiqs

Fri 08 Nov 11:02:59 BST 2019

611

256.30

CHIX

19312XJgiqv

Fri 08 Nov 11:02:59 BST 2019

419

256.30

CHIX

19312XJgiqu

Fri 08 Nov 11:02:59 BST 2019

438

256.30

CHIX

19312XJgiqw

Fri 08 Nov 11:02:59 BST 2019

1127

256.30

CHIX

19312XJgiqo

Fri 08 Nov 11:02:59 BST 2019

611

256.30

CHIX

19312XJgiqq

Fri 08 Nov 11:02:54 BST 2019

501

256.40

BATE

19312XJgiqf

Fri 08 Nov 11:02:54 BST 2019

1786