Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print      Mail a friend       Annual reports

Monday 02 December, 2019

Glencore PLC

Transaction in Own Shares

RNS Number : 4002V
Glencore PLC
02 December 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

02 December 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,222,613

Lowest price paid per share (GBp):

244.1500

Highest price paid per share (GBp):

249.5500

Volume weighted average price paid per share (GBp):

246.7457

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,245,396,910 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,340,803,156. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        02 December 2019

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 02 Dec 16:29:59 BST 2019

3771

244.88

BATE

19336XJ82jc

Mon 02 Dec 16:29:59 BST 2019

4058

244.88

CHIX

19336XJ82jb

Mon 02 Dec 16:29:59 BST 2019

2724

244.90

XLON

19336XJ82ja

Mon 02 Dec 16:29:59 BST 2019

3356

244.83

BATE

19336XJ82j8

Mon 02 Dec 16:29:59 BST 2019

415

244.90

BATE

19336XJ82j9

Mon 02 Dec 16:29:59 BST 2019

3356

244.83

CHIX

19336XJ82j6

Mon 02 Dec 16:29:59 BST 2019

702

244.90

CHIX

19336XJ82j7

Mon 02 Dec 16:29:50 BST 2019

849

244.85

CHIX

19336XJ82fu

Mon 02 Dec 16:29:50 BST 2019

2147

244.85

XLON

19336XJ82ft

Mon 02 Dec 16:29:35 BST 2019

948

244.75

XLON

19336XJ82d8

Mon 02 Dec 16:29:33 BST 2019

8

244.75

XLON

19336XJ82d0

Mon 02 Dec 16:29:11 BST 2019

542

244.70

XLON

19336XJ8284

Mon 02 Dec 16:29:11 BST 2019

459

244.70

XLON

19336XJ827t

Mon 02 Dec 16:29:11 BST 2019

2101

244.70

XLON

19336XJ827l

Mon 02 Dec 16:29:11 BST 2019

830

244.70

CHIX

19336XJ828e

Mon 02 Dec 16:29:11 BST 2019

640

244.70

CHIX

19336XJ828i

Mon 02 Dec 16:28:42 BST 2019

125

244.55

XLON

19336XJ8222

Mon 02 Dec 16:28:42 BST 2019

180

244.55

XLON

19336XJ8223

Mon 02 Dec 16:28:42 BST 2019

2866

244.55

XLON

19336XJ8221

Mon 02 Dec 16:28:42 BST 2019

2032

244.55

XLON

19336XJ821z

Mon 02 Dec 16:28:42 BST 2019

539

244.55

XLON

19336XJ821x

Mon 02 Dec 16:28:42 BST 2019

413

244.55

CHIX

19336XJ8227

Mon 02 Dec 16:28:42 BST 2019

1133

244.55

CHIX

19336XJ8228

Mon 02 Dec 16:28:42 BST 2019

390

244.55

CHIX

19336XJ8226

Mon 02 Dec 16:28:42 BST 2019

897

244.55

CHIX

19336XJ8224

Mon 02 Dec 16:28:42 BST 2019

640

244.55

CHIX

19336XJ8225

Mon 02 Dec 16:28:35 BST 2019

551

244.60

CHIX

19336XJ8219

Mon 02 Dec 16:28:35 BST 2019

731

244.60

CHIX

19336XJ821a

Mon 02 Dec 16:28:35 BST 2019

640

244.60

CHIX

19336XJ821b

Mon 02 Dec 16:28:35 BST 2019

1827

244.60

XLON

19336XJ8215

Mon 02 Dec 16:28:35 BST 2019

654

244.60

XLON

19336XJ8217

Mon 02 Dec 16:28:16 BST 2019

966

244.60

XLON

19336XJ81z6

Mon 02 Dec 16:28:16 BST 2019

640

244.60

CHIX

19336XJ81z7

Mon 02 Dec 16:27:52 BST 2019

640

244.55

CHIX

19336XJ81vl

Mon 02 Dec 16:27:52 BST 2019

640

244.55

CHIX

19336XJ81vg

Mon 02 Dec 16:27:52 BST 2019

640

244.55

CHIX

19336XJ81vs

Mon 02 Dec 16:27:52 BST 2019

486

244.55

CHIX

19336XJ81vp

Mon 02 Dec 16:27:52 BST 2019

427

244.55

CHIX

19336XJ81vv

Mon 02 Dec 16:27:52 BST 2019

967

244.55

CHIX

19336XJ81v9

Mon 02 Dec 16:27:52 BST 2019

180

244.55

XLON

19336XJ81v4

Mon 02 Dec 16:27:52 BST 2019

1006

244.55

XLON

19336XJ81v0

Mon 02 Dec 16:27:42 BST 2019

666

244.55

XLON

19336XJ81u6

Mon 02 Dec 16:27:42 BST 2019

1415

244.55

XLON

19336XJ81u7

Mon 02 Dec 16:27:42 BST 2019

2447

244.55

XLON

19336XJ81u5

Mon 02 Dec 16:27:39 BST 2019

2378

244.60

XLON

19336XJ81tr

Mon 02 Dec 16:27:39 BST 2019

804

244.60

XLON

19336XJ81tv

Mon 02 Dec 16:27:39 BST 2019

1613

244.60

XLON

19336XJ81ts

Mon 02 Dec 16:27:39 BST 2019

61

244.60

XLON

19336XJ81tt

Mon 02 Dec 16:27:39 BST 2019

640

244.60

CHIX

19336XJ81ty

Mon 02 Dec 16:27:39 BST 2019

245

244.60

CHIX

19336XJ81tz

Mon 02 Dec 16:27:39 BST 2019

939

244.60

CHIX

19336XJ81tw

Mon 02 Dec 16:27:39 BST 2019

688

244.60

CHIX

19336XJ81tx

Mon 02 Dec 16:27:36 BST 2019

348

244.65

CHIX

19336XJ81t7

Mon 02 Dec 16:27:36 BST 2019

595

244.65

CHIX

19336XJ81t8

Mon 02 Dec 16:27:36 BST 2019

146

244.65

CHIX

19336XJ81t5

Mon 02 Dec 16:27:36 BST 2019

690

244.65

CHIX

19336XJ81t6

Mon 02 Dec 16:27:36 BST 2019

1618

244.65

XLON

19336XJ81t4

Mon 02 Dec 16:27:23 BST 2019

380

244.65

CHIX

19336XJ81sq

Mon 02 Dec 16:27:17 BST 2019

47

244.70

XLON

19336XJ81s8

Mon 02 Dec 16:27:17 BST 2019

517

244.70

XLON

19336XJ81s6

Mon 02 Dec 16:27:17 BST 2019

862

244.70

XLON

19336XJ81s7

Mon 02 Dec 16:27:17 BST 2019

3295

244.70

XLON

19336XJ81s5

Mon 02 Dec 16:27:17 BST 2019

125

244.70

XLON

19336XJ81sb

Mon 02 Dec 16:27:17 BST 2019

256

244.70

CHIX

19336XJ81sh

Mon 02 Dec 16:27:17 BST 2019

363

244.70

CHIX

19336XJ81sf

Mon 02 Dec 16:27:17 BST 2019

724

244.70

CHIX

19336XJ81sg

Mon 02 Dec 16:27:17 BST 2019

640

244.70

CHIX

19336XJ81sd

Mon 02 Dec 16:27:17 BST 2019

640

244.70

CHIX

19336XJ81se

Mon 02 Dec 16:27:17 BST 2019

1302

244.70

CHIX

19336XJ81sc

Mon 02 Dec 16:25:52 BST 2019

3847

244.60

XLON

19336XJ81j9

Mon 02 Dec 16:25:52 BST 2019

787

244.60

CHIX

19336XJ81jc

Mon 02 Dec 16:25:52 BST 2019

1712

244.60

CHIX

19336XJ81jd

Mon 02 Dec 16:25:52 BST 2019

731

244.60

CHIX

19336XJ81ja

Mon 02 Dec 16:25:52 BST 2019

849

244.60

CHIX

19336XJ81jb

Mon 02 Dec 16:25:41 BST 2019

2150

244.60

XLON

19336XJ81ir

Mon 02 Dec 16:25:41 BST 2019

488

244.60

XLON

19336XJ81is

Mon 02 Dec 16:25:41 BST 2019

1772

244.60

XLON

19336XJ81iq

Mon 02 Dec 16:25:40 BST 2019

640

244.65

CHIX

19336XJ81in

Mon 02 Dec 16:25:40 BST 2019

640

244.65

CHIX

19336XJ81il

Mon 02 Dec 16:25:40 BST 2019

780

244.65

CHIX

19336XJ81im

Mon 02 Dec 16:25:40 BST 2019

640

244.65

CHIX

19336XJ81ip

Mon 02 Dec 16:25:40 BST 2019

1293

244.65

XLON

19336XJ81if

Mon 02 Dec 16:25:40 BST 2019

1057

244.65

XLON

19336XJ81ie

Mon 02 Dec 16:25:40 BST 2019

212

244.65

XLON

19336XJ81ij

Mon 02 Dec 16:25:40 BST 2019

128

244.65

XLON

19336XJ81ik

Mon 02 Dec 16:25:40 BST 2019

621

244.65

XLON

19336XJ81ih

Mon 02 Dec 16:25:30 BST 2019

516

244.70

XLON

19336XJ81hj

Mon 02 Dec 16:25:30 BST 2019

640

244.70

CHIX

19336XJ81hk

Mon 02 Dec 16:25:11 BST 2019

1820

244.70

XLON

19336XJ81g6

Mon 02 Dec 16:25:11 BST 2019

731

244.70

CHIX

19336XJ81g8

Mon 02 Dec 16:25:11 BST 2019

536

244.70

CHIX

19336XJ81g7

Mon 02 Dec 16:25:11 BST 2019

284

244.70

CHIX

19336XJ81ga

Mon 02 Dec 16:24:54 BST 2019

3251

244.70

XLON

19336XJ81dt

Mon 02 Dec 16:24:54 BST 2019

1283

244.70

CHIX

19336XJ81du

Mon 02 Dec 16:24:24 BST 2019

142

244.70

CHIX

19336XJ81bx

Mon 02 Dec 16:24:24 BST 2019

783

244.70

XLON

19336XJ81bp

Mon 02 Dec 16:24:24 BST 2019

1639

244.70

XLON

19336XJ81bq

Mon 02 Dec 16:24:24 BST 2019

493

244.70

XLON

19336XJ81br

Mon 02 Dec 16:24:24 BST 2019

640

244.70

CHIX

19336XJ81bw

Mon 02 Dec 16:24:24 BST 2019

2

244.70

CHIX

19336XJ81bv

Mon 02 Dec 16:24:24 BST 2019

697

244.70

CHIX

19336XJ81bu

Mon 02 Dec 16:24:24 BST 2019

640

244.70

CHIX

19336XJ81bs

Mon 02 Dec 16:24:24 BST 2019

555

244.70

CHIX

19336XJ81bt

Mon 02 Dec 16:24:15 BST 2019

714

244.80

CHIX

19336XJ81au

Mon 02 Dec 16:24:15 BST 2019

713

244.80

CHIX

19336XJ81ao

Mon 02 Dec 16:24:15 BST 2019

759

244.80

CHIX

19336XJ81ar

Mon 02 Dec 16:24:15 BST 2019

238

244.80

CHIX

19336XJ81al

Mon 02 Dec 16:24:15 BST 2019

1537

244.80

CHIX

19336XJ81ak

Mon 02 Dec 16:24:15 BST 2019

3894

244.80

XLON

19336XJ81af

Mon 02 Dec 16:24:15 BST 2019

1922

244.80

XLON

19336XJ81ai

Mon 02 Dec 16:23:49 BST 2019

32

244.85

XLON

19336XJ8190

Mon 02 Dec 16:23:48 BST 2019

220

244.85

CHIX

19336XJ818z

Mon 02 Dec 16:23:48 BST 2019

584

244.85

CHIX

19336XJ818v

Mon 02 Dec 16:23:48 BST 2019

419

244.85

CHIX

19336XJ818y

Mon 02 Dec 16:23:48 BST 2019

928

244.85

CHIX

19336XJ818w

Mon 02 Dec 16:23:48 BST 2019

488

244.85

CHIX

19336XJ818x

Mon 02 Dec 16:23:48 BST 2019

1162

244.85

XLON

19336XJ818u

Mon 02 Dec 16:23:48 BST 2019

2347

244.85

XLON

19336XJ818t

Mon 02 Dec 16:23:27 BST 2019

89

244.85

XLON

19336XJ816f

Mon 02 Dec 16:23:27 BST 2019

80

244.85

CHIX

19336XJ816k

Mon 02 Dec 16:23:27 BST 2019

465

244.85

CHIX

19336XJ816l

Mon 02 Dec 16:23:27 BST 2019

731

244.85

CHIX

19336XJ816m

Mon 02 Dec 16:23:27 BST 2019

53

244.85

XLON

19336XJ816c

Mon 02 Dec 16:23:27 BST 2019

11

244.85

XLON

19336XJ816d

Mon 02 Dec 16:23:27 BST 2019

1004

244.85

XLON

19336XJ816a

Mon 02 Dec 16:23:27 BST 2019

61

244.85

XLON

19336XJ816b

Mon 02 Dec 16:23:27 BST 2019

1699

244.85

XLON

19336XJ816e

Mon 02 Dec 16:23:27 BST 2019

799

244.85

CHIX

19336XJ816i

Mon 02 Dec 16:23:27 BST 2019

413

244.85

CHIX

19336XJ816j

Mon 02 Dec 16:23:27 BST 2019

639

244.85

CHIX

19336XJ816g

Mon 02 Dec 16:23:27 BST 2019

365

244.85

CHIX

19336XJ816h

Mon 02 Dec 16:23:22 BST 2019

202

244.90

XLON

19336XJ815p

Mon 02 Dec 16:23:22 BST 2019

462

244.90

XLON

19336XJ815o

Mon 02 Dec 16:23:22 BST 2019

639

244.90

CHIX

19336XJ815q

Mon 02 Dec 16:23:21 BST 2019

1726

244.95

XLON

19336XJ815h

Mon 02 Dec 16:23:21 BST 2019

541

244.95

XLON

19336XJ815i

Mon 02 Dec 16:23:21 BST 2019

3867

244.95

XLON

19336XJ815g

Mon 02 Dec 16:23:21 BST 2019

1207

244.95

CHIX

19336XJ815k

Mon 02 Dec 16:23:21 BST 2019

731

244.95

CHIX

19336XJ815l

Mon 02 Dec 16:23:21 BST 2019

639

244.95

CHIX

19336XJ815m

Mon 02 Dec 16:23:21 BST 2019

320

244.95

CHIX

19336XJ815j

Mon 02 Dec 16:23:14 BST 2019

1282

245.00

XLON

19336XJ814r

Mon 02 Dec 16:23:14 BST 2019

3623

245.00

XLON

19336XJ814u

Mon 02 Dec 16:23:14 BST 2019

639

245.00

CHIX

19336XJ814y

Mon 02 Dec 16:23:14 BST 2019

1431

245.00

CHIX

19336XJ8151

Mon 02 Dec 16:23:14 BST 2019

543

245.05

CHIX

19336XJ814j

Mon 02 Dec 16:23:14 BST 2019

639

245.05

CHIX

19336XJ814o

Mon 02 Dec 16:23:14 BST 2019

940

245.05

XLON

19336XJ814f

Mon 02 Dec 16:23:03 BST 2019

539

245.05

CHIX

19336XJ813b

Mon 02 Dec 16:23:03 BST 2019

572

245.05

CHIX

19336XJ813c

Mon 02 Dec 16:22:41 BST 2019

319

245.05

XLON

19336XJ812m

Mon 02 Dec 16:22:41 BST 2019

998

245.05

XLON

19336XJ812n

Mon 02 Dec 16:22:34 BST 2019

564

245.00

CHIX

19336XJ811x

Mon 02 Dec 16:22:34 BST 2019

348

245.00

CHIX

19336XJ811y

Mon 02 Dec 16:22:23 BST 2019

1942

245.00

XLON

19336XJ8110

Mon 02 Dec 16:22:23 BST 2019

1970

245.00

XLON

19336XJ810t

Mon 02 Dec 16:22:23 BST 2019

2400

245.00

XLON

19336XJ810o

Mon 02 Dec 16:22:23 BST 2019

1500

245.00

XLON

19336XJ810y

Mon 02 Dec 16:22:23 BST 2019

1500

245.00

XLON

19336XJ810c

Mon 02 Dec 16:22:23 BST 2019

700

245.00

XLON

19336XJ810d

Mon 02 Dec 16:21:56 BST 2019

345

244.90

CHIX

19336XJ80wu

Mon 02 Dec 16:21:56 BST 2019

500

244.90

CHIX

19336XJ80ws

Mon 02 Dec 16:21:56 BST 2019

276

244.90

CHIX

19336XJ80wt

Mon 02 Dec 16:21:37 BST 2019

111

244.90

CHIX

19336XJ80w1

Mon 02 Dec 16:21:37 BST 2019

609

244.90

CHIX

19336XJ80w0

Mon 02 Dec 16:21:37 BST 2019

500

244.90

CHIX

19336XJ80vx

Mon 02 Dec 16:21:37 BST 2019

1154

244.90

XLON

19336XJ80vu

Mon 02 Dec 16:21:37 BST 2019

1045

244.90

XLON

19336XJ80vv

Mon 02 Dec 16:21:37 BST 2019

2

244.90

XLON

19336XJ80vw

Mon 02 Dec 16:20:53 BST 2019

265

244.85

XLON

19336XJ80sh

Mon 02 Dec 16:20:53 BST 2019

1245

244.85

CHIX

19336XJ80sf

Mon 02 Dec 16:20:53 BST 2019

228

244.85

XLON

19336XJ80se

Mon 02 Dec 16:20:53 BST 2019

3157

244.85

XLON

19336XJ80sc

Mon 02 Dec 16:20:50 BST 2019

690

244.90

CHIX

19336XJ80rv

Mon 02 Dec 16:20:43 BST 2019

639

244.90

CHIX

19336XJ80rc

Mon 02 Dec 16:20:43 BST 2019

1411

244.90

XLON

19336XJ80r7

Mon 02 Dec 16:20:31 BST 2019

1900

244.90

XLON

19336XJ80po

Mon 02 Dec 16:20:31 BST 2019

1890

244.90

XLON

19336XJ80pp

Mon 02 Dec 16:20:31 BST 2019

1700

244.90

BATE

19336XJ80pm

Mon 02 Dec 16:20:31 BST 2019

1700

244.90

CHIX

19336XJ80pn

Mon 02 Dec 16:20:31 BST 2019

2378

244.90

CHIX

19336XJ80pl

Mon 02 Dec 16:20:31 BST 2019

1700

244.85

CHIX

19336XJ80pk

Mon 02 Dec 16:20:31 BST 2019

741

244.80

CHIX

19336XJ80pj

Mon 02 Dec 16:18:16 BST 2019

1014

244.35

XLON

19336XJ80d0

Mon 02 Dec 16:18:16 BST 2019

640

244.35

CHIX

19336XJ80d1

Mon 02 Dec 16:17:50 BST 2019

759

244.30

CHIX

19336XJ80bx

Mon 02 Dec 16:17:50 BST 2019

844

244.30

CHIX

19336XJ80bv

Mon 02 Dec 16:17:50 BST 2019

641

244.30

CHIX

19336XJ80bw

Mon 02 Dec 16:17:50 BST 2019

880

244.30

CHIX

19336XJ80bu

Mon 02 Dec 16:17:50 BST 2019

2226

244.30

XLON

19336XJ80bp

Mon 02 Dec 16:17:50 BST 2019

1922

244.30

XLON

19336XJ80bt

Mon 02 Dec 16:17:50 BST 2019

167

244.30

XLON

19336XJ80br

Mon 02 Dec 16:17:50 BST 2019

1340

244.30

XLON

19336XJ80bs

Mon 02 Dec 16:17:33 BST 2019

433

244.40

CHIX

19336XJ809z

Mon 02 Dec 16:17:05 BST 2019

1171

244.25

XLON

19336XJ8065

Mon 02 Dec 16:17:05 BST 2019

4384

244.25

XLON

19336XJ8066

Mon 02 Dec 16:17:05 BST 2019

1731

244.25

CHIX

19336XJ8068

Mon 02 Dec 16:17:05 BST 2019

641

244.25

CHIX

19336XJ8067

Mon 02 Dec 16:17:05 BST 2019

511

244.30

XLON

19336XJ805y

Mon 02 Dec 16:17:05 BST 2019

1

244.30

XLON

19336XJ805z

Mon 02 Dec 16:17:05 BST 2019

73

244.30

XLON

19336XJ805x

Mon 02 Dec 16:17:05 BST 2019

803

244.30

CHIX

19336XJ8064

Mon 02 Dec 16:17:05 BST 2019

198

244.30

CHIX

19336XJ8063

Mon 02 Dec 16:17:05 BST 2019

96

244.30

CHIX

19336XJ8062

Mon 02 Dec 16:17:05 BST 2019

641

244.30

CHIX

19336XJ8060

Mon 02 Dec 16:17:05 BST 2019

405

244.30

CHIX

19336XJ8061

Mon 02 Dec 16:16:03 BST 2019

2490

244.30

XLON

19336XJ802b

Mon 02 Dec 16:16:03 BST 2019

984

244.30

CHIX

19336XJ802c

Mon 02 Dec 16:16:01 BST 2019

640

244.40

CHIX

19336XJ8025

Mon 02 Dec 16:16:01 BST 2019

578

244.40

XLON

19336XJ8023

Mon 02 Dec 16:15:27 BST 2019

1462

244.25

XLON

19336XJ8007

Mon 02 Dec 16:15:27 BST 2019

1663

244.25

XLON

19336XJ8009

Mon 02 Dec 16:15:27 BST 2019

465

244.25

CHIX

19336XJ800b

Mon 02 Dec 16:15:27 BST 2019

709

244.25

CHIX

19336XJ800c

Mon 02 Dec 16:15:27 BST 2019

641

244.25

CHIX

19336XJ800a

Mon 02 Dec 16:15:12 BST 2019

1833

244.35

XLON

19336XJ7zym

Mon 02 Dec 16:15:12 BST 2019

904

244.35

XLON

19336XJ7zyn

Mon 02 Dec 16:15:12 BST 2019

640

244.35

CHIX

19336XJ7zyl

Mon 02 Dec 16:15:12 BST 2019

1667

244.35

CHIX

19336XJ7zyk

Mon 02 Dec 16:15:12 BST 2019

78

244.35

XLON

19336XJ7zyj

Mon 02 Dec 16:15:12 BST 2019

148

244.35

XLON

19336XJ7zyi

Mon 02 Dec 16:15:12 BST 2019

1159

244.35

XLON

19336XJ7zyh

Mon 02 Dec 16:15:12 BST 2019

4222

244.35

XLON

19336XJ7zyg

Mon 02 Dec 16:13:29 BST 2019

2477

244.15

XLON

19336XJ7zqo

Mon 02 Dec 16:13:29 BST 2019

5996

244.15

XLON

19336XJ7zqn

Mon 02 Dec 16:13:29 BST 2019

979

244.15

CHIX

19336XJ7zqq

Mon 02 Dec 16:13:29 BST 2019

2367

244.15

CHIX

19336XJ7zqp

Mon 02 Dec 16:13:11 BST 2019

1568

244.20

CHIX

19336XJ7zq2

Mon 02 Dec 16:13:11 BST 2019

937

244.20

CHIX

19336XJ7zq0

Mon 02 Dec 16:13:11 BST 2019

3973

244.20

XLON

19336XJ7zpw

Mon 02 Dec 16:12:47 BST 2019

1149

244.35

CHIX

19336XJ7znl

Mon 02 Dec 16:12:47 BST 2019

2737

244.35

CHIX

19336XJ7znj

Mon 02 Dec 16:12:47 BST 2019

1588

244.35

XLON

19336XJ7zng

Mon 02 Dec 16:12:47 BST 2019

6900

244.35

XLON

19336XJ7znc

Mon 02 Dec 16:12:47 BST 2019

1360

244.35

XLON

19336XJ7zn6

Mon 02 Dec 16:12:45 BST 2019

273

244.40

CHIX

19336XJ7zmz

Mon 02 Dec 16:12:39 BST 2019

1135

244.40

XLON

19336XJ7zmt

Mon 02 Dec 16:12:17 BST 2019

640

244.40

XLON

19336XJ7zll

Mon 02 Dec 16:12:17 BST 2019

468

244.40

XLON

19336XJ7zlk

Mon 02 Dec 16:12:17 BST 2019

520

244.40

XLON

19336XJ7zli

Mon 02 Dec 16:12:17 BST 2019

2579

244.40

XLON

19336XJ7zld

Mon 02 Dec 16:12:17 BST 2019

1020

244.40

CHIX

19336XJ7zlg

Mon 02 Dec 16:12:04 BST 2019

1006

244.45

CHIX

19336XJ7zk7

Mon 02 Dec 16:12:04 BST 2019

550

244.45

CHIX

19336XJ7zk6

Mon 02 Dec 16:12:04 BST 2019

514

244.45

CHIX

19336XJ7zk5

Mon 02 Dec 16:12:04 BST 2019

640

244.45

CHIX

19336XJ7zk4

Mon 02 Dec 16:12:04 BST 2019

2545

244.45

XLON

19336XJ7zk3

Mon 02 Dec 16:12:04 BST 2019

206

244.45

XLON

19336XJ7zk2

Mon 02 Dec 16:12:04 BST 2019

1358

244.45

XLON

19336XJ7zk1

Mon 02 Dec 16:11:53 BST 2019

640

244.50

CHIX

19336XJ7zjk

Mon 02 Dec 16:11:53 BST 2019

1403

244.50

XLON

19336XJ7zjj

Mon 02 Dec 16:10:18 BST 2019

59

244.40

XLON

19336XJ7zb6

Mon 02 Dec 16:10:18 BST 2019

153

244.40

XLON

19336XJ7zb7

Mon 02 Dec 16:10:17 BST 2019

700

244.45

CHIX

19336XJ7zaq

Mon 02 Dec 16:10:17 BST 2019

1639

244.45

XLON

19336XJ7zap

Mon 02 Dec 16:09:33 BST 2019

4330

244.45

XLON

19336XJ7z83

Mon 02 Dec 16:09:33 BST 2019

1252

244.45

CHIX

19336XJ7z84

Mon 02 Dec 16:09:14 BST 2019

1395

244.45

CHIX

19336XJ7z6t

Mon 02 Dec 16:09:14 BST 2019

3533

244.45

XLON

19336XJ7z6s

Mon 02 Dec 16:09:07 BST 2019

1675

244.50

CHIX

19336XJ7z5z

Mon 02 Dec 16:08:53 BST 2019

4241

244.50

XLON

19336XJ7z3n

Mon 02 Dec 16:08:49 BST 2019

287

244.55

XLON

19336XJ7z3c

Mon 02 Dec 16:08:49 BST 2019

3033

244.55

XLON

19336XJ7z3b

Mon 02 Dec 16:08:49 BST 2019

1311

244.55

CHIX

19336XJ7z3d

Mon 02 Dec 16:08:45 BST 2019

1617

244.65

CHIX

19336XJ7z26

Mon 02 Dec 16:08:45 BST 2019

356

244.65

CHIX

19336XJ7z2d

Mon 02 Dec 16:08:45 BST 2019

564

244.65

CHIX

19336XJ7z2c

Mon 02 Dec 16:08:45 BST 2019

984

244.65

CHIX

19336XJ7z2b

Mon 02 Dec 16:08:45 BST 2019

548

244.65

CHIX

19336XJ7z2a

Mon 02 Dec 16:08:41 BST 2019

640

244.70

CHIX

19336XJ7z1y

Mon 02 Dec 16:08:41 BST 2019

180

244.70

CHIX

19336XJ7z1x

Mon 02 Dec 16:08:41 BST 2019

460

244.70

CHIX

19336XJ7z1w

Mon 02 Dec 16:08:41 BST 2019

540

244.70

CHIX

19336XJ7z1v

Mon 02 Dec 16:08:41 BST 2019

4098

244.65

XLON

19336XJ7z1u

Mon 02 Dec 16:08:41 BST 2019

122

244.70

XLON

19336XJ7z1t

Mon 02 Dec 16:08:41 BST 2019

866

244.70

XLON

19336XJ7z1s

Mon 02 Dec 16:08:41 BST 2019

214

244.70

XLON

19336XJ7z1r

Mon 02 Dec 16:08:41 BST 2019

656

244.70

XLON

19336XJ7z1q

Mon 02 Dec 16:08:28 BST 2019

1871

244.75

XLON

19336XJ7z03

Mon 02 Dec 16:08:28 BST 2019

739

244.75

CHIX

19336XJ7z04

Mon 02 Dec 16:08:23 BST 2019

543

244.75

CHIX

19336XJ7yz4

Mon 02 Dec 16:07:57 BST 2019

1518

244.75

CHIX

19336XJ7yy0

Mon 02 Dec 16:07:57 BST 2019

987

244.75

CHIX

19336XJ7yxz

Mon 02 Dec 16:07:57 BST 2019

2818

244.75

XLON

19336XJ7yxy

Mon 02 Dec 16:07:57 BST 2019

1027

244.75

XLON

19336XJ7yxx

Mon 02 Dec 16:07:53 BST 2019

692

244.80

XLON

19336XJ7yx8

Mon 02 Dec 16:07:53 BST 2019

3571

244.80

XLON

19336XJ7yx7

Mon 02 Dec 16:07:53 BST 2019

463

244.80

CHIX

19336XJ7yxd

Mon 02 Dec 16:07:53 BST 2019

1410

244.80

CHIX

19336XJ7yx9

Mon 02 Dec 16:07:53 BST 2019

639

244.80

CHIX

19336XJ7yxb

Mon 02 Dec 16:07:47 BST 2019

532

244.85

CHIX

19336XJ7yx4

Mon 02 Dec 16:07:30 BST 2019

515

244.85

CHIX

19336XJ7ywd

Mon 02 Dec 16:06:53 BST 2019

596

244.90

XLON

19336XJ7ytx

Mon 02 Dec 16:06:53 BST 2019

98

244.90

CHIX

19336XJ7ytw

Mon 02 Dec 16:06:53 BST 2019

629

244.90

CHIX

19336XJ7ytv

Mon 02 Dec 16:06:53 BST 2019

1704

244.90

XLON

19336XJ7ytu

Mon 02 Dec 16:06:33 BST 2019

1112

245.00

XLON

19336XJ7yst

Mon 02 Dec 16:06:33 BST 2019

1520

245.00

XLON

19336XJ7ysp

Mon 02 Dec 16:06:33 BST 2019

999

245.00

XLON

19336XJ7ysq

Mon 02 Dec 16:06:33 BST 2019

639

245.00

CHIX

19336XJ7yss

Mon 02 Dec 16:06:33 BST 2019

648

245.00

CHIX

19336XJ7ysr

Mon 02 Dec 16:05:26 BST 2019

848

244.70

CHIX

19336XJ7yof

Mon 02 Dec 16:05:26 BST 2019

405

244.70

CHIX

19336XJ7yoe

Mon 02 Dec 16:05:26 BST 2019

2146

244.70

XLON

19336XJ7yod

Mon 02 Dec 16:05:05 BST 2019

536

244.70

CHIX

19336XJ7ymq

Mon 02 Dec 16:05:02 BST 2019

1981

244.75

XLON

19336XJ7yly

Mon 02 Dec 16:05:02 BST 2019

784

244.75

CHIX

19336XJ7ym6

Mon 02 Dec 16:04:08 BST 2019

2659

244.50

XLON

19336XJ7ygn

Mon 02 Dec 16:04:08 BST 2019

816

244.50

CHIX

19336XJ7ygr

Mon 02 Dec 16:04:08 BST 2019

383

244.50

CHIX

19336XJ7ygq

Mon 02 Dec 16:04:08 BST 2019

267

244.50

CHIX

19336XJ7ygp

Mon 02 Dec 16:04:08 BST 2019

1051

244.50

CHIX

19336XJ7ygo

Mon 02 Dec 16:03:19 BST 2019

2235

244.65

XLON

19336XJ7yd8

Mon 02 Dec 16:03:19 BST 2019

970

244.65

XLON

19336XJ7yd6

Mon 02 Dec 16:03:19 BST 2019

1267

244.65

CHIX

19336XJ7yd9

Mon 02 Dec 16:03:15 BST 2019

998

244.70

XLON

19336XJ7ycg

Mon 02 Dec 16:03:15 BST 2019

640

244.70

CHIX

19336XJ7ych

Mon 02 Dec 16:03:11 BST 2019

371

244.80

XLON

19336XJ7yc0

Mon 02 Dec 16:03:11 BST 2019

1005

244.80

CHIX

19336XJ7yc5

Mon 02 Dec 16:03:11 BST 2019

239

244.80

CHIX

19336XJ7yc4

Mon 02 Dec 16:03:11 BST 2019

292

244.80

CHIX

19336XJ7yc3

Mon 02 Dec 16:03:11 BST 2019

482

244.80

CHIX

19336XJ7yc2

Mon 02 Dec 16:03:11 BST 2019

731

244.80

CHIX

19336XJ7yc1

Mon 02 Dec 16:03:11 BST 2019

2174

244.80

XLON

19336XJ7ybz

Mon 02 Dec 16:03:11 BST 2019

1840

244.80

XLON

19336XJ7yby

Mon 02 Dec 16:02:44 BST 2019

447

244.85

CHIX

19336XJ7yat

Mon 02 Dec 16:02:44 BST 2019

1106

244.85

CHIX

19336XJ7yas

Mon 02 Dec 16:02:44 BST 2019

2801

244.85

XLON

19336XJ7yar

Mon 02 Dec 16:02:44 BST 2019

21

244.90

XLON

19336XJ7yap

Mon 02 Dec 16:02:44 BST 2019

928

244.90

XLON

19336XJ7yao

Mon 02 Dec 16:02:44 BST 2019

639

244.90

CHIX

19336XJ7yaq

Mon 02 Dec 16:02:27 BST 2019

1620

244.90

XLON

19336XJ7y9e

Mon 02 Dec 16:02:27 BST 2019

217

244.90

XLON

19336XJ7y9c

Mon 02 Dec 16:02:27 BST 2019

641

244.90

XLON

19336XJ7y9b

Mon 02 Dec 16:02:27 BST 2019

692

244.90

CHIX

19336XJ7y9i

Mon 02 Dec 16:02:27 BST 2019

305

244.90

CHIX

19336XJ7y9h

Mon 02 Dec 16:02:27 BST 2019

639

244.90

CHIX

19336XJ7y9g

Mon 02 Dec 16:02:17 BST 2019

2303

244.95

XLON

19336XJ7y8r

Mon 02 Dec 16:02:17 BST 2019

115

244.95

XLON

19336XJ7y8q

Mon 02 Dec 16:02:17 BST 2019

1

244.95

CHIX

19336XJ7y8v

Mon 02 Dec 16:02:17 BST 2019

909

244.95

CHIX

19336XJ7y8u

Mon 02 Dec 16:02:17 BST 2019

301

244.95

CHIX

19336XJ7y8t

Mon 02 Dec 16:02:17 BST 2019

799

244.95

CHIX

19336XJ7y8s

Mon 02 Dec 16:02:17 BST 2019

35

245.00

CHIX

19336XJ7y8p

Mon 02 Dec 16:02:17 BST 2019

978

245.00

CHIX

19336XJ7y8k

Mon 02 Dec 16:02:17 BST 2019

996

245.00

CHIX

19336XJ7y8o

Mon 02 Dec 16:02:17 BST 2019

370

245.00

CHIX

19336XJ7y8n

Mon 02 Dec 16:02:17 BST 2019

37

245.00

XLON

19336XJ7y8j

Mon 02 Dec 16:02:17 BST 2019

43

245.00

XLON

19336XJ7y8i

Mon 02 Dec 16:02:17 BST 2019

1724

245.00

XLON

19336XJ7y8h

Mon 02 Dec 16:02:17 BST 2019

884

245.00

XLON

19336XJ7y8g

Mon 02 Dec 16:02:17 BST 2019

171

245.00

XLON

19336XJ7y8f

Mon 02 Dec 16:01:57 BST 2019

601

245.10

CHIX

19336XJ7y72

Mon 02 Dec 16:01:35 BST 2019

856

245.00

XLON

19336XJ7y5t

Mon 02 Dec 16:01:35 BST 2019

1128

245.00

XLON

19336XJ7y5r

Mon 02 Dec 16:01:35 BST 2019

872

245.00

XLON

19336XJ7y5s

Mon 02 Dec 16:01:29 BST 2019

638

245.10

CHIX

19336XJ7y58

Mon 02 Dec 16:01:29 BST 2019

663

245.10

XLON

19336XJ7y56

Mon 02 Dec 16:01:29 BST 2019

638

245.10

CHIX

19336XJ7y55

Mon 02 Dec 16:01:29 BST 2019

836

245.10

CHIX

19336XJ7y54

Mon 02 Dec 16:01:29 BST 2019

1293

245.10

CHIX

19336XJ7y53

Mon 02 Dec 16:01:29 BST 2019

75

245.10

XLON

19336XJ7y4y

Mon 02 Dec 16:01:29 BST 2019

1571

245.10

XLON

19336XJ7y4u

Mon 02 Dec 16:01:29 BST 2019

1044

245.10

XLON

19336XJ7y52

Mon 02 Dec 16:01:29 BST 2019

17

245.10

XLON

19336XJ7y51

Mon 02 Dec 16:01:29 BST 2019

180

245.10

XLON

19336XJ7y50

Mon 02 Dec 16:01:29 BST 2019

1705

245.10

XLON

19336XJ7y4s

Mon 02 Dec 16:01:04 BST 2019

802

245.20

CHIX

19336XJ7y16

Mon 02 Dec 16:01:04 BST 2019

658

245.20

CHIX

19336XJ7y18

Mon 02 Dec 16:01:04 BST 2019

638

245.20

CHIX

19336XJ7y17

Mon 02 Dec 16:01:04 BST 2019

1282

245.20

XLON

19336XJ7y15

Mon 02 Dec 16:01:04 BST 2019

1541

245.20

XLON

19336XJ7y14

Mon 02 Dec 16:01:04 BST 2019

2029

245.20

XLON

19336XJ7y13

Mon 02 Dec 16:01:03 BST 2019

95

245.25

XLON

19336XJ7y12

Mon 02 Dec 16:01:03 BST 2019

234

245.25

XLON

19336XJ7y11

Mon 02 Dec 16:01:03 BST 2019

1865

245.25

XLON

19336XJ7y0z

Mon 02 Dec 16:01:02 BST 2019

501

245.25

CHIX

19336XJ7y0r

Mon 02 Dec 16:01:02 BST 2019

737

245.25

CHIX

19336XJ7y0q

Mon 02 Dec 16:00:46 BST 2019

321

245.30

CHIX

19336XJ7xzh

Mon 02 Dec 16:00:46 BST 2019

638

245.30

CHIX

19336XJ7xzg

Mon 02 Dec 16:00:46 BST 2019

641

245.30

CHIX

19336XJ7xzf

Mon 02 Dec 16:00:46 BST 2019

1261

245.30

XLON

19336XJ7xze

Mon 02 Dec 16:00:46 BST 2019

1501

245.30

XLON

19336XJ7xzd

Mon 02 Dec 16:00:46 BST 2019

356

245.35

XLON

19336XJ7xzc

Mon 02 Dec 16:00:46 BST 2019

674

245.35

CHIX

19336XJ7xzb

Mon 02 Dec 16:00:34 BST 2019

370

245.40

CHIX

19336XJ7xyc

Mon 02 Dec 15:59:59 BST 2019

1

245.15

CHIX

19336XJ7xu0

Mon 02 Dec 15:59:59 BST 2019

965

245.15

XLON

19336XJ7xtx

Mon 02 Dec 15:59:24 BST 2019

2594

245.00

XLON

19336XJ7xre

Mon 02 Dec 15:59:24 BST 2019

1025

245.00

CHIX

19336XJ7xrf

Mon 02 Dec 15:58:36 BST 2019

246

244.85

CHIX

19336XJ7xni

Mon 02 Dec 15:58:36 BST 2019

278

244.85

CHIX

19336XJ7xnh

Mon 02 Dec 15:58:36 BST 2019

309

244.85

XLON

19336XJ7xn2

Mon 02 Dec 15:58:36 BST 2019

1583

244.85

XLON

19336XJ7xmy

Mon 02 Dec 15:58:36 BST 2019

618

244.85

CHIX

19336XJ7xn6

Mon 02 Dec 15:58:36 BST 2019

747

244.85

CHIX

19336XJ7xnd

Mon 02 Dec 15:58:36 BST 2019

870

244.85

CHIX

19336XJ7xnb

Mon 02 Dec 15:58:36 BST 2019

570

244.85

CHIX

19336XJ7xne

Mon 02 Dec 15:58:36 BST 2019

639

244.95

CHIX

19336XJ7xmp

Mon 02 Dec 15:58:36 BST 2019

3038

244.95

XLON

19336XJ7xmh

Mon 02 Dec 15:58:36 BST 2019

861

244.95

XLON

19336XJ7xmn

Mon 02 Dec 15:58:36 BST 2019

490

244.95

XLON

19336XJ7xma

Mon 02 Dec 15:58:36 BST 2019

1394

244.95

CHIX

19336XJ7xmo

Mon 02 Dec 15:58:03 BST 2019

459

245.00

XLON

19336XJ7xkr

Mon 02 Dec 15:58:03 BST 2019

1634

245.00

XLON

19336XJ7xko

Mon 02 Dec 15:58:03 BST 2019

931

245.00

CHIX

19336XJ7xkq

Mon 02 Dec 15:58:03 BST 2019

697

245.00

CHIX

19336XJ7xkp

Mon 02 Dec 15:57:39 BST 2019

652

245.00

CHIX

19336XJ7xjh

Mon 02 Dec 15:57:39 BST 2019

1527

245.00

XLON

19336XJ7xjg

Mon 02 Dec 15:57:38 BST 2019

639

245.05

CHIX

19336XJ7xj2

Mon 02 Dec 15:57:38 BST 2019

1187

245.05

XLON

19336XJ7xiz

Mon 02 Dec 15:57:38 BST 2019

432

245.00

XLON

19336XJ7xic

Mon 02 Dec 15:57:38 BST 2019

639

245.00

CHIX

19336XJ7xih

Mon 02 Dec 15:57:38 BST 2019

638

245.10

CHIX

19336XJ7xi4

Mon 02 Dec 15:57:38 BST 2019

425

245.10

XLON

19336XJ7xhv

Mon 02 Dec 15:57:13 BST 2019

1360

244.90

XLON

19336XJ7xfl

Mon 02 Dec 15:57:13 BST 2019

201

244.90

XLON

19336XJ7xfi

Mon 02 Dec 15:57:13 BST 2019

42

244.90

XLON

19336XJ7xfs

Mon 02 Dec 15:57:13 BST 2019

2

244.90

XLON

19336XJ7xfq

Mon 02 Dec 15:57:13 BST 2019

16

244.90

XLON

19336XJ7xfn

Mon 02 Dec 15:57:13 BST 2019

531

244.90

CHIX

19336XJ7xft

Mon 02 Dec 15:57:13 BST 2019

680

244.90

CHIX

19336XJ7xfx

Mon 02 Dec 15:57:13 BST 2019

463

244.90

CHIX

19336XJ7xfw

Mon 02 Dec 15:57:13 BST 2019

492

244.90

CHIX

19336XJ7xfv

Mon 02 Dec 15:57:13 BST 2019

639

244.90

CHIX

19336XJ7xfu

Mon 02 Dec 15:56:34 BST 2019

2093

245.05

XLON

19336XJ7xdc

Mon 02 Dec 15:56:34 BST 2019

827

245.05

CHIX

19336XJ7xdd

Mon 02 Dec 15:56:34 BST 2019

639

245.05

CHIX

19336XJ7xd9

Mon 02 Dec 15:56:34 BST 2019

575

245.05

CHIX

19336XJ7xd8

Mon 02 Dec 15:56:34 BST 2019

806

245.05

CHIX

19336XJ7xda

Mon 02 Dec 15:56:34 BST 2019

382

245.10

CHIX

19336XJ7xd7

Mon 02 Dec 15:56:34 BST 2019

482

245.05

XLON

19336XJ7xd6

Mon 02 Dec 15:56:34 BST 2019

516

245.10

CHIX

19336XJ7xd0

Mon 02 Dec 15:56:34 BST 2019

670

245.10

CHIX

19336XJ7xd5

Mon 02 Dec 15:56:34 BST 2019

638

245.10

CHIX

19336XJ7xd4

Mon 02 Dec 15:56:34 BST 2019

362

245.10

CHIX

19336XJ7xd3

Mon 02 Dec 15:56:34 BST 2019

1286

245.10

XLON

19336XJ7xco

Mon 02 Dec 15:56:34 BST 2019

3

245.10

XLON

19336XJ7xcv

Mon 02 Dec 15:56:23 BST 2019

129

245.15

XLON

19336XJ7xc3

Mon 02 Dec 15:56:23 BST 2019

466

245.15

CHIX

19336XJ7xc1

Mon 02 Dec 15:56:17 BST 2019

951

245.25

CHIX

19336XJ7xbd

Mon 02 Dec 15:55:24 BST 2019

638

245.10

CHIX

19336XJ7x64

Mon 02 Dec 15:55:24 BST 2019

1213

245.10

XLON

19336XJ7x63

Mon 02 Dec 15:55:03 BST 2019

1097

244.95

XLON

19336XJ7x31

Mon 02 Dec 15:55:03 BST 2019

3168

244.95

XLON

19336XJ7x30

Mon 02 Dec 15:55:03 BST 2019

513

245.00

CHIX

19336XJ7x2z

Mon 02 Dec 15:55:01 BST 2019

869

245.00

XLON

19336XJ7x2t

Mon 02 Dec 15:55:01 BST 2019

840

245.00

XLON

19336XJ7x2o

Mon 02 Dec 15:55:01 BST 2019

729

245.00

CHIX

19336XJ7x2v

Mon 02 Dec 15:54:50 BST 2019

1143

245.05

CHIX

19336XJ7x28

Mon 02 Dec 15:54:50 BST 2019

109

245.05

XLON

19336XJ7x27

Mon 02 Dec 15:54:50 BST 2019

4186

245.05

XLON

19336XJ7x25

Mon 02 Dec 15:54:50 BST 2019

211

245.05

XLON

19336XJ7x26

Mon 02 Dec 15:54:27 BST 2019

509

245.05

CHIX

19336XJ7x0h

Mon 02 Dec 15:54:01 BST 2019

59

244.95

XLON

19336XJ7wy8

Mon 02 Dec 15:54:01 BST 2019

647

244.95

XLON

19336XJ7wy7

Mon 02 Dec 15:54:01 BST 2019

639

244.95

CHIX

19336XJ7wy9

Mon 02 Dec 15:53:06 BST 2019

681

244.60

CHIX

19336XJ7wqw

Mon 02 Dec 15:53:06 BST 2019

640

244.60

CHIX

19336XJ7wqv

Mon 02 Dec 15:53:06 BST 2019

142

244.60

CHIX

19336XJ7wqu

Mon 02 Dec 15:53:06 BST 2019

498

244.60

CHIX

19336XJ7wqt

Mon 02 Dec 15:53:05 BST 2019

1197

244.60

XLON

19336XJ7wqp

Mon 02 Dec 15:53:05 BST 2019

1430

244.60

XLON

19336XJ7wqo

Mon 02 Dec 15:53:05 BST 2019

709

244.65

CHIX

19336XJ7wqq

Mon 02 Dec 15:53:05 BST 2019

1663

244.65

XLON

19336XJ7wqn

Mon 02 Dec 15:52:24 BST 2019

414

244.60

CHIX

19336XJ7wny

Mon 02 Dec 15:52:22 BST 2019

897

244.75

CHIX

19336XJ7wnp

Mon 02 Dec 15:52:22 BST 2019

423

244.75

CHIX

19336XJ7wno

Mon 02 Dec 15:52:22 BST 2019

52

244.75

XLON

19336XJ7wnj

Mon 02 Dec 15:52:22 BST 2019

639

244.75

CHIX

19336XJ7wnl

Mon 02 Dec 15:52:22 BST 2019

800

244.75

CHIX

19336XJ7wnn

Mon 02 Dec 15:52:22 BST 2019

1971

244.75

XLON

19336XJ7wni

Mon 02 Dec 15:52:22 BST 2019

468

244.75

XLON

19336XJ7wnf

Mon 02 Dec 15:52:15 BST 2019

2689

244.80

XLON

19336XJ7wmy

Mon 02 Dec 15:52:15 BST 2019

100

244.80

CHIX

19336XJ7wn1

Mon 02 Dec 15:52:15 BST 2019

962

244.80

CHIX

19336XJ7wn0

Mon 02 Dec 15:52:15 BST 2019

722

244.80

CHIX

19336XJ7wmz

Mon 02 Dec 15:52:03 BST 2019

545

244.85

CHIX

19336XJ7wm4

Mon 02 Dec 15:51:29 BST 2019

265

244.80

CHIX

19336XJ7wjf

Mon 02 Dec 15:51:29 BST 2019

387

244.80

CHIX

19336XJ7wje

Mon 02 Dec 15:51:29 BST 2019

639

244.80

CHIX

19336XJ7wjd

Mon 02 Dec 15:51:29 BST 2019

254

244.80

CHIX

19336XJ7wjc

Mon 02 Dec 15:51:29 BST 2019

514

244.80

CHIX

19336XJ7wja

Mon 02 Dec 15:51:29 BST 2019

385

244.80

CHIX

19336XJ7wjb

Mon 02 Dec 15:51:29 BST 2019

941

244.80

XLON

19336XJ7wj9

Mon 02 Dec 15:51:29 BST 2019

77

244.80

XLON

19336XJ7wj7

Mon 02 Dec 15:51:29 BST 2019

616

244.80

XLON

19336XJ7wj6

Mon 02 Dec 15:51:25 BST 2019

3213

244.90

XLON

19336XJ7whx

Mon 02 Dec 15:51:25 BST 2019

1269

244.90

CHIX

19336XJ7whz

Mon 02 Dec 15:51:25 BST 2019

639

244.95

CHIX

19336XJ7why

Mon 02 Dec 15:51:19 BST 2019

1336

244.95

XLON

19336XJ7whd

Mon 02 Dec 15:51:19 BST 2019

731

244.95

CHIX

19336XJ7whc

Mon 02 Dec 15:51:19 BST 2019

1718

244.95

XLON

19336XJ7whb

Mon 02 Dec 15:50:38 BST 2019

807

244.85

CHIX

19336XJ7wce

Mon 02 Dec 15:50:38 BST 2019

2043

244.85

XLON

19336XJ7wcd

Mon 02 Dec 15:50:37 BST 2019

2680

244.95

XLON

19336XJ7wc9

Mon 02 Dec 15:50:37 BST 2019

633

244.95

XLON

19336XJ7wc8

Mon 02 Dec 15:50:37 BST 2019

1059

244.95

CHIX

19336XJ7wcc

Mon 02 Dec 15:50:37 BST 2019

556

244.95

CHIX

19336XJ7wcb

Mon 02 Dec 15:50:37 BST 2019

639

244.95

CHIX

19336XJ7wca

Mon 02 Dec 15:50:00 BST 2019

3074

244.85

XLON

19336XJ7w9d

Mon 02 Dec 15:50:00 BST 2019

806

244.85

XLON

19336XJ7w9b

Mon 02 Dec 15:50:00 BST 2019

639

244.85

CHIX

19336XJ7w9f

Mon 02 Dec 15:50:00 BST 2019

1215

244.85

CHIX

19336XJ7w9i

Mon 02 Dec 15:49:43 BST 2019

1363

244.95

XLON

19336XJ7w7l

Mon 02 Dec 15:49:43 BST 2019

890

244.95

CHIX

19336XJ7w7m

Mon 02 Dec 15:49:43 BST 2019

878

244.95

CHIX

19336XJ7w7n

Mon 02 Dec 15:49:43 BST 2019

639

244.95

CHIX

19336XJ7w7q

Mon 02 Dec 15:49:43 BST 2019

275

244.95

CHIX

19336XJ7w7o

Mon 02 Dec 15:49:43 BST 2019

297

244.95

CHIX

19336XJ7w7p

Mon 02 Dec 15:49:33 BST 2019

263

245.00

CHIX

19336XJ7w6g

Mon 02 Dec 15:49:33 BST 2019

639

245.00

CHIX

19336XJ7w6f

Mon 02 Dec 15:49:33 BST 2019

1005

245.00

XLON

19336XJ7w6e

Mon 02 Dec 15:49:08 BST 2019

467

244.95

CHIX

19336XJ7w4r

Mon 02 Dec 15:49:08 BST 2019

172

244.95

CHIX

19336XJ7w4q

Mon 02 Dec 15:49:08 BST 2019

1153

244.95

XLON

19336XJ7w4p

Mon 02 Dec 15:49:08 BST 2019

786

245.00

CHIX

19336XJ7w4o

Mon 02 Dec 15:49:08 BST 2019

1989

245.00

XLON

19336XJ7w4n

Mon 02 Dec 15:48:41 BST 2019

696

244.80

CHIX

19336XJ7w2m

Mon 02 Dec 15:48:41 BST 2019

698

244.80

XLON

19336XJ7w2k

Mon 02 Dec 15:48:41 BST 2019

639

244.80

CHIX

19336XJ7w2l

Mon 02 Dec 15:48:31 BST 2019

612

244.80

XLON

19336XJ7w1h

Mon 02 Dec 15:48:31 BST 2019

12

244.80

XLON

19336XJ7w1i

Mon 02 Dec 15:48:31 BST 2019

198

244.80

XLON

19336XJ7w1j

Mon 02 Dec 15:48:30 BST 2019

706

244.85

CHIX

19336XJ7w1b

Mon 02 Dec 15:48:30 BST 2019

594

244.85

CHIX

19336XJ7w19

Mon 02 Dec 15:48:28 BST 2019

351

244.90

CHIX

19336XJ7w14

Mon 02 Dec 15:48:26 BST 2019

526

244.90

CHIX

19336XJ7w0z

Mon 02 Dec 15:48:21 BST 2019

1020

244.95

XLON

19336XJ7w0o

Mon 02 Dec 15:47:29 BST 2019

639

244.95

CHIX

19336XJ7vyj

Mon 02 Dec 15:47:29 BST 2019

537

244.95

CHIX

19336XJ7vyi

Mon 02 Dec 15:47:29 BST 2019

37

244.95

XLON

19336XJ7vyh

Mon 02 Dec 15:47:29 BST 2019

428

244.95

XLON

19336XJ7vyg

Mon 02 Dec 15:47:15 BST 2019

1750

245.00

CHIX

19336XJ7vx7

Mon 02 Dec 15:47:14 BST 2019

4434

245.00

XLON

19336XJ7vx6

Mon 02 Dec 15:47:14 BST 2019

493

245.05

XLON

19336XJ7vx4

Mon 02 Dec 15:47:14 BST 2019

639

245.05

CHIX

19336XJ7vx5

Mon 02 Dec 15:47:08 BST 2019

60

245.10

XLON

19336XJ7vvn

Mon 02 Dec 15:47:08 BST 2019

638

245.10

CHIX

19336XJ7vvm

Mon 02 Dec 15:47:08 BST 2019

447

245.10

CHIX

19336XJ7vvl

Mon 02 Dec 15:47:08 BST 2019

638

245.10

CHIX

19336XJ7vvk

Mon 02 Dec 15:47:08 BST 2019

836

245.10

XLON

19336XJ7vvj

Mon 02 Dec 15:47:08 BST 2019

610

245.10

XLON

19336XJ7vvi

Mon 02 Dec 15:47:08 BST 2019

466

245.10

XLON

19336XJ7vvh

Mon 02 Dec 15:46:53 BST 2019

76

245.25

XLON

19336XJ7vu2

Mon 02 Dec 15:46:53 BST 2019

521

245.25

XLON

19336XJ7vu3

Mon 02 Dec 15:46:53 BST 2019

2454

245.25

XLON

19336XJ7vu1

Mon 02 Dec 15:46:53 BST 2019

1057

245.25

CHIX

19336XJ7vu4

Mon 02 Dec 15:46:53 BST 2019

638

245.25

CHIX

19336XJ7vu5

Mon 02 Dec 15:46:47 BST 2019

753

245.30

CHIX

19336XJ7vtw

Mon 02 Dec 15:46:25 BST 2019

222

245.25

XLON

19336XJ7vss

Mon 02 Dec 15:46:20 BST 2019

280

245.30

CHIX

19336XJ7vsj

Mon 02 Dec 15:46:20 BST 2019

638

245.30

CHIX

19336XJ7vsi

Mon 02 Dec 15:46:20 BST 2019

937

245.30

XLON

19336XJ7vsh

Mon 02 Dec 15:46:20 BST 2019

573

245.35

XLON

19336XJ7vs5

Mon 02 Dec 15:46:20 BST 2019

1033

245.35

XLON

19336XJ7vsb

Mon 02 Dec 15:46:20 BST 2019

638

245.35

CHIX

19336XJ7vsg

Mon 02 Dec 15:46:20 BST 2019

638

245.35

CHIX

19336XJ7vse

Mon 02 Dec 15:46:18 BST 2019

300

245.35

XLON

19336XJ7vs0

Mon 02 Dec 15:46:18 BST 2019

506

245.40

CHIX

19336XJ7vry

Mon 02 Dec 15:46:18 BST 2019

321

245.40

CHIX

19336XJ7vrz

Mon 02 Dec 15:46:03 BST 2019

1711

245.40

XLON

19336XJ7vqa

Mon 02 Dec 15:46:03 BST 2019

729

245.40

CHIX

19336XJ7vqb

Mon 02 Dec 15:45:35 BST 2019

955

245.45

CHIX

19336XJ7vn3

Mon 02 Dec 15:45:35 BST 2019

2418

245.45

XLON

19336XJ7vn2

Mon 02 Dec 15:45:35 BST 2019

279

245.50

CHIX

19336XJ7vn1

Mon 02 Dec 15:45:35 BST 2019

263

245.50

CHIX

19336XJ7vn0

Mon 02 Dec 15:45:35 BST 2019

637

245.50

CHIX

19336XJ7vmz

Mon 02 Dec 15:45:35 BST 2019

1038

245.50

XLON

19336XJ7vmy

Mon 02 Dec 15:45:23 BST 2019

637

245.60

CHIX

19336XJ7viq

Mon 02 Dec 15:45:23 BST 2019

610

245.60

XLON

19336XJ7vio

Mon 02 Dec 15:45:23 BST 2019

1033

245.60

CHIX

19336XJ7vin

Mon 02 Dec 15:45:23 BST 2019

706

245.60

XLON

19336XJ7vim

Mon 02 Dec 15:45:23 BST 2019

1908

245.60

XLON

19336XJ7vil

Mon 02 Dec 15:45:02 BST 2019

518

245.75

CHIX

19336XJ7v48

Mon 02 Dec 15:44:25 BST 2019

859

245.80

CHIX

19336XJ7uz6

Mon 02 Dec 15:44:25 BST 2019

637

245.80

CHIX

19336XJ7uyn

Mon 02 Dec 15:44:25 BST 2019

998

245.80

CHIX

19336XJ7uyk

Mon 02 Dec 15:44:25 BST 2019

718

245.80

CHIX

19336XJ7uyv

Mon 02 Dec 15:44:25 BST 2019

874

245.80

CHIX

19336XJ7uys

Mon 02 Dec 15:44:25 BST 2019

967

245.80

XLON

19336XJ7uyi

Mon 02 Dec 15:44:25 BST 2019

1439

245.80

XLON

19336XJ7uyh

Mon 02 Dec 15:44:25 BST 2019

1089

245.80

XLON

19336XJ7uyg

Mon 02 Dec 15:43:15 BST 2019

2110

245.75

XLON

19336XJ7url

Mon 02 Dec 15:43:15 BST 2019

1115

245.75

XLON

19336XJ7urk

Mon 02 Dec 15:43:15 BST 2019

1274

245.75

CHIX

19336XJ7urm

Mon 02 Dec 15:43:08 BST 2019

11

245.80

XLON

19336XJ7ur5

Mon 02 Dec 15:43:08 BST 2019

679

245.80

CHIX

19336XJ7ur4

Mon 02 Dec 15:43:08 BST 2019

1370

245.80

XLON

19336XJ7ur3

Mon 02 Dec 15:43:08 BST 2019

221

245.80

XLON

19336XJ7ur2

Mon 02 Dec 15:42:16 BST 2019

938

245.50

XLON

19336XJ7unv

Mon 02 Dec 15:41:15 BST 2019

1261

245.05

CHIX

19336XJ7uiz

Mon 02 Dec 15:41:15 BST 2019

217

245.05

XLON

19336XJ7uiy

Mon 02 Dec 15:41:15 BST 2019

3191

245.05

XLON

19336XJ7uix

Mon 02 Dec 15:40:25 BST 2019

828

245.20

CHIX

19336XJ7ufj

Mon 02 Dec 15:40:25 BST 2019

2094

245.20

XLON

19336XJ7ufe

Mon 02 Dec 15:40:03 BST 2019

3184

245.30

CHIX

19336XJ7ue0

Mon 02 Dec 15:40:03 BST 2019

8071

245.30

XLON

19336XJ7udz

Mon 02 Dec 15:40:02 BST 2019

2625

245.35

XLON

19336XJ7udr

Mon 02 Dec 15:39:29 BST 2019

694

245.50

CHIX

19336XJ7uaj

Mon 02 Dec 15:39:29 BST 2019

727

245.50

CHIX

19336XJ7uak

Mon 02 Dec 15:39:29 BST 2019

1702

245.50

XLON

19336XJ7uai

Mon 02 Dec 15:39:29 BST 2019

1627

245.50

XLON

19336XJ7uah

Mon 02 Dec 15:39:05 BST 2019

811

245.55

CHIX

19336XJ7u8d

Mon 02 Dec 15:39:05 BST 2019

2052

245.55

XLON

19336XJ7u8b

Mon 02 Dec 15:39:05 BST 2019

118

245.55

XLON

19336XJ7u8c

Mon 02 Dec 15:38:37 BST 2019

1587

245.80

XLON

19336XJ7u2z

Mon 02 Dec 15:38:37 BST 2019

677

245.80

CHIX

19336XJ7u30

Mon 02 Dec 15:38:28 BST 2019

2938

245.95

XLON

19336XJ7u2d

Mon 02 Dec 15:38:28 BST 2019

318

245.95

CHIX

19336XJ7u2f

Mon 02 Dec 15:38:28 BST 2019

1161

245.95

CHIX

19336XJ7u2e

Mon 02 Dec 15:36:35 BST 2019

949

245.35

CHIX

19336XJ7tpu

Mon 02 Dec 15:35:29 BST 2019

729

245.35

CHIX

19336XJ7tge

Mon 02 Dec 15:35:29 BST 2019

241

245.40

XLON

19336XJ7tgd

Mon 02 Dec 15:35:29 BST 2019

1500

245.40

XLON

19336XJ7tgc

Mon 02 Dec 15:35:29 BST 2019

1739

245.40

XLON

19336XJ7tgb

Mon 02 Dec 15:35:29 BST 2019

729

245.40

CHIX

19336XJ7tg8

Mon 02 Dec 15:35:29 BST 2019

1818

245.45

XLON

19336XJ7tg5

Mon 02 Dec 15:35:29 BST 2019

333

245.45

CHIX

19336XJ7tg7

Mon 02 Dec 15:35:29 BST 2019

1726

245.45

CHIX

19336XJ7tg6

Mon 02 Dec 15:35:29 BST 2019

629

245.45

XLON

19336XJ7tg2

Mon 02 Dec 15:35:29 BST 2019

2771

245.45

XLON

19336XJ7tg1

Mon 02 Dec 15:35:29 BST 2019

637

245.50

CHIX

19336XJ7tg0

Mon 02 Dec 15:35:29 BST 2019

408

245.50

CHIX

19336XJ7tg4

Mon 02 Dec 15:35:29 BST 2019

1193

245.50

CHIX

19336XJ7tg3

Mon 02 Dec 15:35:29 BST 2019

412

245.55

CHIX

19336XJ7tfz

Mon 02 Dec 15:35:29 BST 2019

194

245.50

XLON

19336XJ7tfx

Mon 02 Dec 15:35:29 BST 2019

3018

245.50

XLON

19336XJ7tfv

Mon 02 Dec 15:35:29 BST 2019

1281

245.50

XLON

19336XJ7tft

Mon 02 Dec 15:35:26 BST 2019

865

245.65

CHIX

19336XJ7teb

Mon 02 Dec 15:35:26 BST 2019

849

245.65

CHIX

19336XJ7tec

Mon 02 Dec 15:35:26 BST 2019

562

245.65

CHIX

19336XJ7tea

Mon 02 Dec 15:35:26 BST 2019

119

245.65

CHIX

19336XJ7te9

Mon 02 Dec 15:35:26 BST 2019

346

245.65

XLON

19336XJ7te7

Mon 02 Dec 15:35:26 BST 2019

2188

245.65

XLON

19336XJ7te8

Mon 02 Dec 15:35:25 BST 2019

569

245.85

CHIX

19336XJ7tc4

Mon 02 Dec 15:35:25 BST 2019

941

245.90

CHIX

19336XJ7tbu

Mon 02 Dec 15:35:25 BST 2019

2380

245.90

XLON

19336XJ7tbs

Mon 02 Dec 15:35:24 BST 2019

3266

245.80

XLON

19336XJ7tad

Mon 02 Dec 15:35:24 BST 2019

2485

245.80

CHIX

19336XJ7t9y

Mon 02 Dec 15:35:24 BST 2019

3028

245.80

XLON

19336XJ7ta7

Mon 02 Dec 15:35:24 BST 2019

762

245.85

CHIX

19336XJ7t9o

Mon 02 Dec 15:35:24 BST 2019

1929

245.85

XLON

19336XJ7t9i

Mon 02 Dec 15:35:24 BST 2019

597

245.95

CHIX

19336XJ7t8l

Mon 02 Dec 15:35:24 BST 2019

881

245.95

CHIX

19336XJ7t8u

Mon 02 Dec 15:35:24 BST 2019

598

246.05

CHIX

19336XJ7t89

Mon 02 Dec 15:35:18 BST 2019

637

246.10

CHIX

19336XJ7t72

Mon 02 Dec 15:35:18 BST 2019

872

246.10

XLON

19336XJ7t71

Mon 02 Dec 15:35:18 BST 2019

619

246.10

XLON

19336XJ7t70

Mon 02 Dec 15:35:11 BST 2019

388

246.20

CHIX

19336XJ7t5b

Mon 02 Dec 15:35:11 BST 2019

599

246.20

CHIX

19336XJ7t5c

Mon 02 Dec 15:35:06 BST 2019

635

246.25

CHIX

19336XJ7t46

Mon 02 Dec 15:35:06 BST 2019

879

246.25

XLON

19336XJ7t3w

Mon 02 Dec 15:35:06 BST 2019

40

246.25

CHIX

19336XJ7t3v

Mon 02 Dec 15:35:06 BST 2019

1385

246.25

CHIX

19336XJ7t3u

Mon 02 Dec 15:35:06 BST 2019

67

246.25

XLON

19336XJ7t3t

Mon 02 Dec 15:35:06 BST 2019

552

246.25

XLON

19336XJ7t3r

Mon 02 Dec 15:35:06 BST 2019

281

246.25

XLON

19336XJ7t3p

Mon 02 Dec 15:35:06 BST 2019

2778

246.25

XLON

19336XJ7t3o

Mon 02 Dec 15:35:02 BST 2019

890

246.30

CHIX

19336XJ7t3f

Mon 02 Dec 15:34:29 BST 2019

777

246.25

XLON

19336XJ7szk

Mon 02 Dec 15:33:52 BST 2019

1133

245.85

XLON

19336XJ7svy

Mon 02 Dec 15:33:52 BST 2019

2571

245.90

CHIX

19336XJ7svx

Mon 02 Dec 15:33:52 BST 2019

6514

245.90

XLON

19336XJ7svw

Mon 02 Dec 15:33:49 BST 2019

1896

245.95

XLON

19336XJ7svs

Mon 02 Dec 15:33:49 BST 2019

749

245.95

CHIX

19336XJ7svt

Mon 02 Dec 15:33:49 BST 2019

636

245.95

CHIX

19336XJ7svr

Mon 02 Dec 15:33:49 BST 2019

1110

245.95

XLON

19336XJ7svq

Mon 02 Dec 15:32:55 BST 2019

637

245.85

CHIX

19336XJ7st6

Mon 02 Dec 15:32:55 BST 2019

497

245.85

XLON

19336XJ7st5

Mon 02 Dec 15:32:55 BST 2019

2046

245.85

CHIX

19336XJ7st4

Mon 02 Dec 15:32:55 BST 2019

406

245.85

CHIX

19336XJ7st3

Mon 02 Dec 15:32:55 BST 2019

5184

245.85

XLON

19336XJ7st2

Mon 02 Dec 15:32:46 BST 2019

472

245.90

XLON

19336XJ7ssg

Mon 02 Dec 15:32:46 BST 2019

1155

245.90

XLON

19336XJ7ssf

Mon 02 Dec 15:32:46 BST 2019

953

245.90

CHIX

19336XJ7ssi

Mon 02 Dec 15:32:46 BST 2019

695

245.90

CHIX

19336XJ7ssh

Mon 02 Dec 15:31:58 BST 2019

1564

245.85

CHIX

19336XJ7spj

Mon 02 Dec 15:31:58 BST 2019

3960

245.85

XLON

19336XJ7spi

Mon 02 Dec 15:31:07 BST 2019

3695

245.55

XLON

19336XJ7sky

Mon 02 Dec 15:31:07 BST 2019

1459

245.55

CHIX

19336XJ7skz

Mon 02 Dec 15:31:07 BST 2019

452

245.60

CHIX

19336XJ7skw

Mon 02 Dec 15:31:07 BST 2019

4548

245.60

XLON

19336XJ7skt

Mon 02 Dec 15:31:07 BST 2019

481

245.60

CHIX

19336XJ7sku

Mon 02 Dec 15:31:07 BST 2019

1796

245.60

CHIX

19336XJ7skv

Mon 02 Dec 15:30:45 BST 2019

527

245.70

CHIX

19336XJ7sjo

Mon 02 Dec 15:30:14 BST 2019

420

245.65

CHIX

19336XJ7sfa

Mon 02 Dec 15:30:14 BST 2019

656

245.65

CHIX

19336XJ7sf8

Mon 02 Dec 15:30:14 BST 2019

364

245.65

CHIX

19336XJ7sf6

Mon 02 Dec 15:30:14 BST 2019

3

245.65

CHIX

19336XJ7sf5

Mon 02 Dec 15:30:14 BST 2019

194

245.65

CHIX

19336XJ7sf2

Mon 02 Dec 15:30:14 BST 2019

634

245.65

CHIX

19336XJ7sf3

Mon 02 Dec 15:30:14 BST 2019

53

245.65

XLON

19336XJ7sf0

Mon 02 Dec 15:30:14 BST 2019

1537

245.65

XLON

19336XJ7sey

Mon 02 Dec 15:30:14 BST 2019

938

245.65

XLON

19336XJ7sez

Mon 02 Dec 15:30:07 BST 2019

824

245.75

CHIX

19336XJ7sei

Mon 02 Dec 15:30:01 BST 2019

175

245.90

XLON

19336XJ7sdn

Mon 02 Dec 15:30:01 BST 2019

28

245.90

XLON

19336XJ7sdo

Mon 02 Dec 15:30:01 BST 2019

1129

245.90

XLON

19336XJ7sdm

Mon 02 Dec 15:30:01 BST 2019

636

245.90

CHIX

19336XJ7sdp

Mon 02 Dec 15:28:52 BST 2019

604

245.65

CHIX

19336XJ7s7g

Mon 02 Dec 15:28:52 BST 2019

2018

245.65

XLON

19336XJ7s7e

Mon 02 Dec 15:28:51 BST 2019

649

245.75

CHIX

19336XJ7s7b

Mon 02 Dec 15:28:51 BST 2019

1520

245.75

XLON

19336XJ7s7a

Mon 02 Dec 15:28:51 BST 2019

637

245.75

CHIX

19336XJ7s79

Mon 02 Dec 15:28:51 BST 2019

1634

245.75

CHIX

19336XJ7s78

Mon 02 Dec 15:28:51 BST 2019

600

245.75

XLON

19336XJ7s77

Mon 02 Dec 15:28:51 BST 2019

4140

245.75

XLON

19336XJ7s76

Mon 02 Dec 15:27:22 BST 2019

508

245.50

CHIX

19336XJ7ryd

Mon 02 Dec 15:27:22 BST 2019

491

245.50

CHIX

19336XJ7rye

Mon 02 Dec 15:27:22 BST 2019

585

245.50

CHIX

19336XJ7ryc

Mon 02 Dec 15:27:20 BST 2019

725

245.50

XLON

19336XJ7ry5

Mon 02 Dec 15:27:20 BST 2019

2

245.50

XLON

19336XJ7ry6

Mon 02 Dec 15:27:06 BST 2019

2

245.50

XLON

19336XJ7rw6

Mon 02 Dec 15:27:06 BST 2019

162

245.50

XLON

19336XJ7rw5

Mon 02 Dec 15:26:57 BST 2019

598

245.55

XLON

19336XJ7rvw

Mon 02 Dec 15:26:57 BST 2019

753

245.55

CHIX

19336XJ7rvu

Mon 02 Dec 15:26:57 BST 2019

1375

245.55

CHIX

19336XJ7rvv

Mon 02 Dec 15:26:57 BST 2019

1150

245.55

CHIX

19336XJ7rvt

Mon 02 Dec 15:26:57 BST 2019

2726

245.55

XLON

19336XJ7rvs

Mon 02 Dec 15:26:57 BST 2019

758

245.55

XLON

19336XJ7rvr

Mon 02 Dec 15:26:57 BST 2019

23

245.55

XLON

19336XJ7rvo

Mon 02 Dec 15:26:57 BST 2019

1906

245.55

XLON

19336XJ7rvn

Mon 02 Dec 15:26:57 BST 2019

2913

245.55

XLON

19336XJ7rvk

Mon 02 Dec 15:26:46 BST 2019

791

245.70

CHIX

19336XJ7rut

Mon 02 Dec 15:26:46 BST 2019

543

245.70

CHIX

19336XJ7rus

Mon 02 Dec 15:26:46 BST 2019

2001

245.70

XLON

19336XJ7rur

Mon 02 Dec 15:26:30 BST 2019

704

245.75

CHIX

19336XJ7rtt

Mon 02 Dec 15:26:30 BST 2019

1651

245.75

XLON

19336XJ7rts

Mon 02 Dec 15:26:22 BST 2019

4868

245.90

XLON

19336XJ7rss

Mon 02 Dec 15:26:22 BST 2019

1922

245.90

CHIX

19336XJ7rst

Mon 02 Dec 15:26:20 BST 2019

466

245.95

XLON

19336XJ7rsp

Mon 02 Dec 15:26:20 BST 2019

1500

245.95

XLON

19336XJ7rso

Mon 02 Dec 15:25:47 BST 2019

3865

245.80

XLON

19336XJ7roj

Mon 02 Dec 15:25:47 BST 2019

1526

245.80

CHIX

19336XJ7rp3

Mon 02 Dec 15:25:47 BST 2019

394

245.80

CHIX

19336XJ7rov

Mon 02 Dec 15:25:03 BST 2019

574

245.60

CHIX

19336XJ7rkk

Mon 02 Dec 15:25:03 BST 2019

1540

245.60

XLON

19336XJ7rki

Mon 02 Dec 15:25:03 BST 2019

657

245.60

CHIX

19336XJ7rkh

Mon 02 Dec 15:25:03 BST 2019

942

245.65

CHIX

19336XJ7rkg

Mon 02 Dec 15:24:41 BST 2019

618

245.85

CHIX

19336XJ7riu

Mon 02 Dec 15:24:41 BST 2019

351

245.85

CHIX

19336XJ7rit

Mon 02 Dec 15:24:41 BST 2019

1063

245.90

XLON

19336XJ7rip

Mon 02 Dec 15:24:41 BST 2019

926

245.90

CHIX

19336XJ7rir

Mon 02 Dec 15:24:41 BST 2019

636

245.90

CHIX

19336XJ7ris

Mon 02 Dec 15:24:41 BST 2019

895

245.90

CHIX

19336XJ7riq

Mon 02 Dec 15:24:41 BST 2019

591

246.00

CHIX

19336XJ7rio

Mon 02 Dec 15:24:32 BST 2019

3359

246.05

XLON

19336XJ7ri5

Mon 02 Dec 15:24:32 BST 2019

1325

246.05

CHIX

19336XJ7ri6

Mon 02 Dec 15:24:32 BST 2019

902

246.05

CHIX

19336XJ7ri4

Mon 02 Dec 15:24:06 BST 2019

720

245.95

CHIX

19336XJ7res

Mon 02 Dec 15:24:06 BST 2019

1177

245.95

XLON

19336XJ7req

Mon 02 Dec 15:24:06 BST 2019

511

245.95

XLON

19336XJ7reo

Mon 02 Dec 15:22:18 BST 2019

68

245.65

XLON

19336XJ7r9l

Mon 02 Dec 15:22:18 BST 2019

527

245.65

CHIX

19336XJ7r9m

Mon 02 Dec 15:22:10 BST 2019

3771

245.60

XLON

19336XJ7r8w

Mon 02 Dec 15:22:10 BST 2019

437

245.60

XLON

19336XJ7r8v

Mon 02 Dec 15:22:10 BST 2019

637

245.60

CHIX

19336XJ7r90

Mon 02 Dec 15:22:10 BST 2019

1489

245.60

CHIX

19336XJ7r91

Mon 02 Dec 15:22:10 BST 2019

506

245.60

CHIX

19336XJ7r8y

Mon 02 Dec 15:22:10 BST 2019

408

245.60

CHIX

19336XJ7r8z

Mon 02 Dec 15:22:10 BST 2019

411

245.60

CHIX

19336XJ7r8x

Mon 02 Dec 15:22:04 BST 2019

982

245.65

CHIX

19336XJ7r8i

Mon 02 Dec 15:22:04 BST 2019

1336

245.65

CHIX

19336XJ7r8j

Mon 02 Dec 15:22:04 BST 2019

3384

245.65

XLON

19336XJ7r8h

Mon 02 Dec 15:22:04 BST 2019

2486

245.65

XLON

19336XJ7r8g

Mon 02 Dec 15:21:36 BST 2019

1076

245.70

XLON

19336XJ7r6w

Mon 02 Dec 15:20:26 BST 2019

571

245.65

CHIX

19336XJ7qzc

Mon 02 Dec 15:20:04 BST 2019

1400

245.50

XLON

19336XJ7qxu

Mon 02 Dec 15:20:04 BST 2019

217

245.50

XLON

19336XJ7qxr

Mon 02 Dec 15:20:04 BST 2019

205

245.50

XLON

19336XJ7qxx

Mon 02 Dec 15:20:04 BST 2019

399

245.50

XLON

19336XJ7qxq

Mon 02 Dec 15:20:04 BST 2019

637

245.50

CHIX

19336XJ7qy0

Mon 02 Dec 15:20:04 BST 2019

637

245.50

CHIX

19336XJ7qxz

Mon 02 Dec 15:20:04 BST 2019

469

245.50

CHIX

19336XJ7qxy

Mon 02 Dec 15:20:01 BST 2019

955

245.55

CHIX

19336XJ7qxk

Mon 02 Dec 15:20:01 BST 2019

626

245.55

XLON

19336XJ7qxj

Mon 02 Dec 15:20:01 BST 2019

1791

245.55

XLON

19336XJ7qxi

Mon 02 Dec 15:19:55 BST 2019

379

245.60

CHIX

19336XJ7qxa

Mon 02 Dec 15:19:39 BST 2019

1286

245.60

CHIX

19336XJ7qwk

Mon 02 Dec 15:19:39 BST 2019

604

245.60

CHIX

19336XJ7qwi

Mon 02 Dec 15:19:39 BST 2019

993

245.60

CHIX

19336XJ7qwj

Mon 02 Dec 15:19:39 BST 2019

2514

245.60

XLON

19336XJ7qwg

Mon 02 Dec 15:19:39 BST 2019

3254

245.60

XLON

19336XJ7qwh

Mon 02 Dec 15:19:39 BST 2019

862

245.65

CHIX

19336XJ7qwc

Mon 02 Dec 15:19:39 BST 2019

621

245.65

CHIX

19336XJ7qwf

Mon 02 Dec 15:19:38 BST 2019

637

245.70

CHIX

19336XJ7qw1

Mon 02 Dec 15:19:38 BST 2019

914

245.70

CHIX

19336XJ7qw0

Mon 02 Dec 15:19:38 BST 2019

414

245.70

XLON

19336XJ7qvz

Mon 02 Dec 15:19:13 BST 2019

637

245.70

CHIX

19336XJ7qtw

Mon 02 Dec 15:19:13 BST 2019

1099

245.70

XLON

19336XJ7qtv

Mon 02 Dec 15:19:13 BST 2019

637

245.70

CHIX

19336XJ7qtt

Mon 02 Dec 15:19:13 BST 2019

941

245.70

XLON

19336XJ7qtp

Mon 02 Dec 15:19:12 BST 2019

649

245.75

CHIX

19336XJ7qtl

Mon 02 Dec 15:19:12 BST 2019

391

245.75

CHIX

19336XJ7qtk

Mon 02 Dec 15:18:21 BST 2019

201

245.70

XLON

19336XJ7qph

Mon 02 Dec 15:18:21 BST 2019

2241

245.70

CHIX

19336XJ7qpg

Mon 02 Dec 15:18:21 BST 2019

5680

245.70

XLON

19336XJ7qpf

Mon 02 Dec 15:16:14 BST 2019

2777

245.30

XLON

19336XJ7qgb

Mon 02 Dec 15:16:14 BST 2019

1097

245.30

CHIX

19336XJ7qgc

Mon 02 Dec 15:16:07 BST 2019

2090

245.35

XLON

19336XJ7qfb

Mon 02 Dec 15:16:07 BST 2019

517

245.35

CHIX

19336XJ7qfc

Mon 02 Dec 15:16:07 BST 2019

379

245.35

CHIX

19336XJ7qfd

Mon 02 Dec 15:16:07 BST 2019

827

245.35

CHIX

19336XJ7qfe

Mon 02 Dec 15:15:28 BST 2019

197

245.20

XLON

19336XJ7qck

Mon 02 Dec 15:15:28 BST 2019

580

245.25

CHIX

19336XJ7qcj

Mon 02 Dec 15:15:22 BST 2019

638

245.30

CHIX

19336XJ7qbn

Mon 02 Dec 15:15:22 BST 2019

1320

245.30

XLON

19336XJ7qbi

Mon 02 Dec 15:15:21 BST 2019

182

245.30

CHIX

19336XJ7qbf

Mon 02 Dec 15:15:21 BST 2019

424

245.30

XLON

19336XJ7qb5

Mon 02 Dec 15:15:21 BST 2019

5452

245.30

XLON

19336XJ7qb2

Mon 02 Dec 15:15:21 BST 2019

2153

245.30

CHIX

19336XJ7qb9

Mon 02 Dec 15:15:21 BST 2019

456

245.30

CHIX

19336XJ7qbc

Mon 02 Dec 15:15:08 BST 2019

1526

245.35

XLON

19336XJ7q9y

Mon 02 Dec 15:15:08 BST 2019

5038

245.35

XLON

19336XJ7q9v

Mon 02 Dec 15:15:08 BST 2019

1930

245.35

CHIX

19336XJ7q9x

Mon 02 Dec 15:14:53 BST 2019

976

245.35

CHIX

19336XJ7q8o

Mon 02 Dec 15:14:36 BST 2019

586

245.35

XLON

19336XJ7q7k

Mon 02 Dec 15:14:36 BST 2019

638

245.35

CHIX

19336XJ7q7l

Mon 02 Dec 15:14:24 BST 2019

638

245.40

CHIX

19336XJ7q6v

Mon 02 Dec 15:14:24 BST 2019

638

245.40

CHIX

19336XJ7q6u

Mon 02 Dec 15:14:24 BST 2019

777

245.40

XLON

19336XJ7q6r

Mon 02 Dec 15:14:24 BST 2019

1238

245.40

XLON

19336XJ7q6t

Mon 02 Dec 15:13:53 BST 2019

218

245.25

XLON

19336XJ7q4s

Mon 02 Dec 15:13:53 BST 2019

910

245.25

CHIX

19336XJ7q4v

Mon 02 Dec 15:13:53 BST 2019

638

245.25

CHIX

19336XJ7q4t

Mon 02 Dec 15:13:53 BST 2019

638

245.25

CHIX

19336XJ7q4u

Mon 02 Dec 15:13:53 BST 2019

352

245.30

XLON

19336XJ7q4r

Mon 02 Dec 15:13:43 BST 2019

775

245.25

XLON

19336XJ7q4h

Mon 02 Dec 15:13:43 BST 2019

677

245.25

XLON

19336XJ7q4j

Mon 02 Dec 15:13:43 BST 2019

24

245.25

XLON

19336XJ7q4f

Mon 02 Dec 15:13:43 BST 2019

594

245.25

XLON

19336XJ7q4g

Mon 02 Dec 15:13:43 BST 2019

3118

245.30

XLON

19336XJ7q4a

Mon 02 Dec 15:13:43 BST 2019

1360

245.30

XLON

19336XJ7q4b

Mon 02 Dec 15:13:43 BST 2019

638

245.30

CHIX

19336XJ7q4d

Mon 02 Dec 15:13:43 BST 2019

1231

245.30

CHIX

19336XJ7q4c

Mon 02 Dec 15:13:38 BST 2019

199

245.35

XLON

19336XJ7q3z

Mon 02 Dec 15:13:38 BST 2019

470

245.35

CHIX

19336XJ7q3y

Mon 02 Dec 15:13:23 BST 2019

483

245.40

CHIX

19336XJ7q2x

Mon 02 Dec 15:13:23 BST 2019

55

245.40

XLON

19336XJ7q2u

Mon 02 Dec 15:13:23 BST 2019

1575

245.40

XLON

19336XJ7q2t

Mon 02 Dec 15:13:23 BST 2019

425

245.40

XLON

19336XJ7q2s

Mon 02 Dec 15:13:23 BST 2019

638

245.40

CHIX

19336XJ7q2v

Mon 02 Dec 15:13:23 BST 2019

695

245.40

CHIX

19336XJ7q2w

Mon 02 Dec 15:13:04 BST 2019

700

245.45

BATE

19336XJ7q1r

Mon 02 Dec 15:13:04 BST 2019

1500

245.40

XLON

19336XJ7q1q

Mon 02 Dec 15:13:04 BST 2019

1183

245.40

CHIX

19336XJ7q1p

Mon 02 Dec 15:13:04 BST 2019

1496

245.40

XLON

19336XJ7q1o

Mon 02 Dec 15:13:04 BST 2019

1500

245.40

XLON

19336XJ7q1n

Mon 02 Dec 15:13:04 BST 2019

809

245.40

XLON

19336XJ7q1l

Mon 02 Dec 15:13:04 BST 2019

638

245.40

CHIX

19336XJ7q1m

Mon 02 Dec 15:12:53 BST 2019

127

245.40

CHIX

19336XJ7q15

Mon 02 Dec 15:12:17 BST 2019

638

245.35

CHIX

19336XJ7pzy

Mon 02 Dec 15:12:17 BST 2019

788

245.35

XLON

19336XJ7pzx

Mon 02 Dec 15:12:10 BST 2019

637

245.55

CHIX

19336XJ7pzf

Mon 02 Dec 15:12:10 BST 2019

1234

245.55

XLON

19336XJ7pzd

Mon 02 Dec 15:12:10 BST 2019

989

245.55

CHIX

19336XJ7pza

Mon 02 Dec 15:12:10 BST 2019

2505

245.55

XLON

19336XJ7pz8

Mon 02 Dec 15:11:50 BST 2019

728

245.65

CHIX

19336XJ7pxr

Mon 02 Dec 15:11:50 BST 2019

1727

245.65

XLON

19336XJ7pxq

Mon 02 Dec 15:11:10 BST 2019

1507

245.45

XLON

19336XJ7pvl

Mon 02 Dec 15:11:10 BST 2019

693

245.45

XLON

19336XJ7pvn

Mon 02 Dec 15:11:10 BST 2019

609

245.40

XLON

19336XJ7pvi

Mon 02 Dec 15:11:10 BST 2019

2080

245.40

XLON

19336XJ7pvj

Mon 02 Dec 15:11:10 BST 2019

638

245.40

CHIX

19336XJ7pvk

Mon 02 Dec 15:11:10 BST 2019

822

245.40

CHIX

19336XJ7pvm

Mon 02 Dec 15:11:09 BST 2019

377

245.50

XLON

19336XJ7pvf

Mon 02 Dec 15:11:09 BST 2019

659

245.50

CHIX

19336XJ7pvg

Mon 02 Dec 15:11:09 BST 2019

587

245.50

CHIX

19336XJ7pvh

Mon 02 Dec 15:10:43 BST 2019

486

245.50

XLON

19336XJ7puj

Mon 02 Dec 15:10:43 BST 2019

857

245.50

XLON

19336XJ7puk

Mon 02 Dec 15:10:01 BST 2019

638

245.20

CHIX

19336XJ7psk

Mon 02 Dec 15:10:01 BST 2019

460

245.20

XLON

19336XJ7psj

Mon 02 Dec 15:08:42 BST 2019

415

244.65

XLON

19336XJ7pko

Mon 02 Dec 15:08:42 BST 2019

640

244.65

CHIX

19336XJ7pkp

Mon 02 Dec 15:08:42 BST 2019

3223

244.65

XLON

19336XJ7pkk

Mon 02 Dec 15:08:42 BST 2019

285

244.65

CHIX

19336XJ7pkn

Mon 02 Dec 15:08:42 BST 2019

1272

244.65

CHIX

19336XJ7pkl

Mon 02 Dec 15:08:42 BST 2019

505

244.65

CHIX

19336XJ7pkm

Mon 02 Dec 15:08:27 BST 2019

627

244.70

XLON

19336XJ7pjr

Mon 02 Dec 15:08:27 BST 2019

54

244.70

CHIX

19336XJ7pjo

Mon 02 Dec 15:08:27 BST 2019

349

244.70

CHIX

19336XJ7pjp

Mon 02 Dec 15:08:27 BST 2019

510

244.70

CHIX

19336XJ7pjq

Mon 02 Dec 15:08:23 BST 2019

239

244.70

CHIX

19336XJ7pj0

Mon 02 Dec 15:08:23 BST 2019

640

244.70

CHIX

19336XJ7pj1

Mon 02 Dec 15:08:23 BST 2019

590

244.70

CHIX

19336XJ7pj2

Mon 02 Dec 15:08:20 BST 2019

530

244.70

CHIX

19336XJ7piw

Mon 02 Dec 15:08:20 BST 2019

495

244.70

CHIX

19336XJ7pix

Mon 02 Dec 15:08:20 BST 2019

402

244.70

XLON

19336XJ7piv

Mon 02 Dec 15:08:20 BST 2019

620

244.70

XLON

19336XJ7piu

Mon 02 Dec 15:08:20 BST 2019

94

244.75

XLON

19336XJ7pit

Mon 02 Dec 15:08:20 BST 2019

971

244.75

XLON

19336XJ7pis

Mon 02 Dec 15:08:20 BST 2019

13

244.70

XLON

19336XJ7pir

Mon 02 Dec 15:08:20 BST 2019

533

244.75

XLON

19336XJ7pio

Mon 02 Dec 15:08:20 BST 2019

2879

244.75

XLON

19336XJ7pip

Mon 02 Dec 15:08:20 BST 2019

35

244.75

XLON

19336XJ7piq

Mon 02 Dec 15:08:04 BST 2019

258

244.75

XLON

19336XJ7phy

Mon 02 Dec 15:08:04 BST 2019

1137

244.75

CHIX

19336XJ7pi0

Mon 02 Dec 15:08:04 BST 2019

639

244.75

CHIX

19336XJ7phz

Mon 02 Dec 15:08:04 BST 2019

517

244.80

CHIX

19336XJ7phx

Mon 02 Dec 15:07:04 BST 2019

1717

244.75

XLON

19336XJ7pdw

Mon 02 Dec 15:07:04 BST 2019

686

244.75

CHIX

19336XJ7pdy

Mon 02 Dec 15:07:04 BST 2019

731

244.75

CHIX

19336XJ7pdx

Mon 02 Dec 15:06:51 BST 2019

667

244.85

XLON

19336XJ7pdg

Mon 02 Dec 15:06:51 BST 2019

639

244.85

CHIX

19336XJ7pdh

Mon 02 Dec 15:06:32 BST 2019

639

244.85

CHIX

19336XJ7pcp

Mon 02 Dec 15:06:32 BST 2019

639

244.85

CHIX

19336XJ7pcq

Mon 02 Dec 15:06:32 BST 2019

1367

244.85

XLON

19336XJ7pcn

Mon 02 Dec 15:06:32 BST 2019

1065

244.85

XLON

19336XJ7pco

Mon 02 Dec 15:05:54 BST 2019

4

244.75

XLON

19336XJ7p97

Mon 02 Dec 15:05:54 BST 2019

1

244.75

XLON

19336XJ7p95

Mon 02 Dec 15:05:48 BST 2019

753

244.85

CHIX

19336XJ7p8j

Mon 02 Dec 15:05:36 BST 2019

366

244.70

CHIX

19336XJ7p78

Mon 02 Dec 15:05:36 BST 2019

458

244.70

CHIX

19336XJ7p75

Mon 02 Dec 15:05:23 BST 2019

715

244.70

CHIX

19336XJ7p63

Mon 02 Dec 15:05:18 BST 2019

467

244.75

CHIX

19336XJ7p54

Mon 02 Dec 15:04:47 BST 2019

667

244.85

CHIX

19336XJ7p1c

Mon 02 Dec 15:04:47 BST 2019

1561

244.85

XLON

19336XJ7p1a

Mon 02 Dec 15:04:37 BST 2019

837

245.00

CHIX

19336XJ7p0y

Mon 02 Dec 15:04:37 BST 2019

61

245.00

CHIX

19336XJ7p0x

Mon 02 Dec 15:04:37 BST 2019

2275

245.00

XLON

19336XJ7p0w

Mon 02 Dec 15:04:37 BST 2019

5058

245.00

XLON

19336XJ7p0t

Mon 02 Dec 15:04:37 BST 2019

319

245.00

CHIX

19336XJ7p0v

Mon 02 Dec 15:04:37 BST 2019

1677

245.00

CHIX

19336XJ7p0u

Mon 02 Dec 15:04:37 BST 2019

820

245.05

CHIX

19336XJ7p0r

Mon 02 Dec 15:04:26 BST 2019

735

245.20

CHIX

19336XJ7ozw

Mon 02 Dec 15:04:26 BST 2019

1600

245.15

XLON

19336XJ7ozu

Mon 02 Dec 15:04:26 BST 2019

1285

245.15

CHIX

19336XJ7ozv

Mon 02 Dec 15:04:25 BST 2019

834

245.20

CHIX

19336XJ7ozt

Mon 02 Dec 15:04:25 BST 2019

802

245.15

XLON

19336XJ7ozp

Mon 02 Dec 15:04:25 BST 2019

1402

245.15

XLON

19336XJ7ozl

Mon 02 Dec 15:04:25 BST 2019

754

245.15

XLON

19336XJ7ozk

Mon 02 Dec 15:04:25 BST 2019

1169

245.15

CHIX

19336XJ7ozr

Mon 02 Dec 15:04:25 BST 2019

769

245.15

CHIX

19336XJ7ozs

Mon 02 Dec 15:04:25 BST 2019

675

245.20

CHIX

19336XJ7ozq

Mon 02 Dec 15:03:54 BST 2019

66

245.30

XLON

19336XJ7ows

Mon 02 Dec 15:03:54 BST 2019

227

245.30

XLON

19336XJ7owq

Mon 02 Dec 15:03:54 BST 2019

478

245.30

XLON

19336XJ7owo

Mon 02 Dec 15:03:54 BST 2019

701

245.30

XLON

19336XJ7owp

Mon 02 Dec 15:03:46 BST 2019

72

245.30

CHIX

19336XJ7owf

Mon 02 Dec 15:03:46 BST 2019

638

245.30

CHIX

19336XJ7owg

Mon 02 Dec 15:03:46 BST 2019

566

245.30

CHIX

19336XJ7owe

Mon 02 Dec 15:03:36 BST 2019

538

245.35

CHIX

19336XJ7ovz

Mon 02 Dec 15:03:36 BST 2019

589

245.40

CHIX

19336XJ7ovy

Mon 02 Dec 15:03:33 BST 2019

2

245.45

XLON

19336XJ7ovw

Mon 02 Dec 15:03:24 BST 2019

811

245.55

XLON

19336XJ7ovb

Mon 02 Dec 15:03:24 BST 2019

637

245.55

CHIX

19336XJ7ovc

Mon 02 Dec 15:03:13 BST 2019

402

245.50

XLON

19336XJ7otq

Mon 02 Dec 15:03:13 BST 2019

641

245.50

CHIX

19336XJ7otr

Mon 02 Dec 15:02:36 BST 2019

61

245.30

XLON

19336XJ7oom

Mon 02 Dec 15:02:36 BST 2019

293

245.30

XLON

19336XJ7oon

Mon 02 Dec 15:02:36 BST 2019

3909

245.30

XLON

19336XJ7ool

Mon 02 Dec 15:02:36 BST 2019

721

245.30

CHIX

19336XJ7ooo

Mon 02 Dec 15:02:36 BST 2019

1543

245.30

CHIX

19336XJ7ook

Mon 02 Dec 15:02:36 BST 2019

1463

245.35

XLON

19336XJ7ooi

Mon 02 Dec 15:02:36 BST 2019

439

245.35

XLON

19336XJ7ooh

Mon 02 Dec 15:02:36 BST 2019

751

245.35

CHIX

19336XJ7ooj

Mon 02 Dec 15:02:14 BST 2019

728

245.45

CHIX

19336XJ7omr

Mon 02 Dec 15:02:11 BST 2019

2688

245.50

XLON

19336XJ7om4

Mon 02 Dec 15:02:11 BST 2019

475

245.50

XLON

19336XJ7om2

Mon 02 Dec 15:02:11 BST 2019

637

245.50

CHIX

19336XJ7om5

Mon 02 Dec 15:02:11 BST 2019

1061

245.50

CHIX

19336XJ7om6

Mon 02 Dec 15:02:08 BST 2019

394

245.65

CHIX

19336XJ7ols

Mon 02 Dec 15:02:08 BST 2019

643

245.65

CHIX

19336XJ7olt

Mon 02 Dec 15:02:01 BST 2019

131

245.70

XLON

19336XJ7ol8

Mon 02 Dec 15:02:00 BST 2019

104

245.70

XLON

19336XJ7ol7

Mon 02 Dec 15:02:00 BST 2019

871

245.70

CHIX

19336XJ7ol5

Mon 02 Dec 15:01:58 BST 2019

522

245.75

CHIX

19336XJ7ol2

Mon 02 Dec 15:01:58 BST 2019

250

245.75

CHIX

19336XJ7ol3

Mon 02 Dec 15:01:40 BST 2019

1444

245.70

CHIX

19336XJ7ok8

Mon 02 Dec 15:01:40 BST 2019

3656

245.70

XLON

19336XJ7ok7

Mon 02 Dec 15:01:29 BST 2019

637

245.70

CHIX

19336XJ7ojx

Mon 02 Dec 15:01:29 BST 2019

367

245.70

CHIX

19336XJ7ojy

Mon 02 Dec 15:01:29 BST 2019

420

245.70

XLON

19336XJ7ojw

Mon 02 Dec 15:01:24 BST 2019

868

245.80

CHIX

19336XJ7ojj

Mon 02 Dec 15:00:56 BST 2019

549

245.50

XLON

19336XJ7ogj

Mon 02 Dec 15:00:56 BST 2019

637

245.50

CHIX

19336XJ7ogk

Mon 02 Dec 15:00:55 BST 2019

145

245.55

XLON

19336XJ7ogg

Mon 02 Dec 15:00:52 BST 2019

857

245.60

CHIX

19336XJ7og9

Mon 02 Dec 15:00:45 BST 2019

729

245.60

CHIX

19336XJ7ofh

Mon 02 Dec 15:00:45 BST 2019

549

245.60

XLON

19336XJ7ofg

Mon 02 Dec 15:00:45 BST 2019

1243

245.60

XLON

19336XJ7off

Mon 02 Dec 15:00:32 BST 2019

925

245.75

CHIX

19336XJ7odn

Mon 02 Dec 15:00:23 BST 2019

727

246.00

CHIX

19336XJ7ocw

Mon 02 Dec 15:00:23 BST 2019

1745

246.00

XLON

19336XJ7ocu

Mon 02 Dec 15:00:17 BST 2019

236

245.90

BATE

19336XJ7obu

Mon 02 Dec 15:00:17 BST 2019

387

245.90

XLON

19336XJ7obt

Mon 02 Dec 15:00:17 BST 2019

449

245.90

XLON

19336XJ7obs

Mon 02 Dec 15:00:16 BST 2019

828

245.90

XLON

19336XJ7obq

Mon 02 Dec 15:00:16 BST 2019

1634

245.90

XLON

19336XJ7obo

Mon 02 Dec 15:00:15 BST 2019

887

245.90

CHIX

19336XJ7obk

Mon 02 Dec 15:00:13 BST 2019

636

246.10

CHIX

19336XJ7ob5

Mon 02 Dec 15:00:13 BST 2019

445

246.10

XLON

19336XJ7ob4

Mon 02 Dec 15:00:00 BST 2019

885

246.15

CHIX

19336XJ7o78

Mon 02 Dec 15:00:00 BST 2019

1036

246.20

XLON

19336XJ7o5k

Mon 02 Dec 15:00:00 BST 2019

636

246.20

CHIX

19336XJ7o5o

Mon 02 Dec 15:00:00 BST 2019

2353

246.35

XLON

19336XJ7o54

Mon 02 Dec 14:59:54 BST 2019

522

246.25

CHIX

19336XJ7o4n

Mon 02 Dec 14:59:51 BST 2019

850

246.35

CHIX

19336XJ7o4c

Mon 02 Dec 14:59:45 BST 2019

639

246.40

XLON

19336XJ7o3d

Mon 02 Dec 14:59:45 BST 2019

635

246.40

CHIX

19336XJ7o3e

Mon 02 Dec 14:59:41 BST 2019

484

246.50

XLON

19336XJ7o33

Mon 02 Dec 14:59:41 BST 2019

436

246.50

XLON

19336XJ7o2x

Mon 02 Dec 14:59:41 BST 2019

635

246.50

CHIX

19336XJ7o30

Mon 02 Dec 14:59:39 BST 2019

635

246.55

CHIX

19336XJ7o2v

Mon 02 Dec 14:59:39 BST 2019

702

246.55

XLON

19336XJ7o2t

Mon 02 Dec 14:59:39 BST 2019

121

246.55

XLON

19336XJ7o2u

Mon 02 Dec 14:59:35 BST 2019

274

246.60

CHIX

19336XJ7o2p

Mon 02 Dec 14:59:35 BST 2019

343

246.60

CHIX

19336XJ7o2n

Mon 02 Dec 14:59:35 BST 2019

330

246.60

CHIX

19336XJ7o2o

Mon 02 Dec 14:59:35 BST 2019

635

246.60

CHIX

19336XJ7o2l

Mon 02 Dec 14:59:35 BST 2019

324

246.60

CHIX

19336XJ7o2m

Mon 02 Dec 14:59:26 BST 2019

75

246.65

XLON

19336XJ7o26

Mon 02 Dec 14:59:26 BST 2019

936

246.65

XLON

19336XJ7o24

Mon 02 Dec 14:59:26 BST 2019

634

246.65

CHIX

19336XJ7o27

Mon 02 Dec 14:59:10 BST 2019

1

246.65

CHIX

19336XJ7o0r

Mon 02 Dec 14:59:10 BST 2019

2109

246.65

XLON

19336XJ7o0p

Mon 02 Dec 14:59:10 BST 2019

832

246.65

CHIX

19336XJ7o0q

Mon 02 Dec 14:58:26 BST 2019

610

246.65

CHIX

19336XJ7nvs

Mon 02 Dec 14:58:26 BST 2019

1085

246.60

XLON

19336XJ7nvr

Mon 02 Dec 14:58:26 BST 2019

275

246.65

CHIX

19336XJ7nvq

Mon 02 Dec 14:58:26 BST 2019

849

246.65

CHIX

19336XJ7nvp

Mon 02 Dec 14:58:26 BST 2019

2147

246.65

XLON

19336XJ7nvn

Mon 02 Dec 14:58:26 BST 2019

176

246.65

XLON

19336XJ7nvo

Mon 02 Dec 14:57:50 BST 2019

726

246.55

CHIX

19336XJ7ns8

Mon 02 Dec 14:57:50 BST 2019

372

246.55

CHIX

19336XJ7nsb

Mon 02 Dec 14:57:50 BST 2019

376

246.55

CHIX

19336XJ7nsa

Mon 02 Dec 14:57:50 BST 2019

1775

246.55

XLON

19336XJ7ns7

Mon 02 Dec 14:57:36 BST 2019

714

246.60

XLON

19336XJ7nr6

Mon 02 Dec 14:57:08 BST 2019

23

246.35

XLON

19336XJ7nli

Mon 02 Dec 14:57:08 BST 2019

398

246.35

CHIX

19336XJ7nll

Mon 02 Dec 14:57:08 BST 2019

586

246.35

CHIX

19336XJ7nlo

Mon 02 Dec 14:57:00 BST 2019

833

246.40

CHIX

19336XJ7nkb

Mon 02 Dec 14:57:00 BST 2019

635

246.40

CHIX

19336XJ7nka

Mon 02 Dec 14:57:00 BST 2019

1350

246.40

XLON

19336XJ7nk8

Mon 02 Dec 14:57:00 BST 2019

36

246.40

XLON

19336XJ7nk9

Mon 02 Dec 14:56:48 BST 2019

115

246.45

XLON

19336XJ7nj8

Mon 02 Dec 14:56:48 BST 2019

628

246.45

XLON

19336XJ7nj7

Mon 02 Dec 14:56:48 BST 2019

635

246.45

CHIX

19336XJ7nj9

Mon 02 Dec 14:55:47 BST 2019

737

246.40

CHIX

19336XJ7nh5

Mon 02 Dec 14:55:47 BST 2019

764

246.40

CHIX

19336XJ7nh6

Mon 02 Dec 14:55:47 BST 2019

1866

246.40

XLON

19336XJ7nh0

Mon 02 Dec 14:55:47 BST 2019

3

246.40

XLON

19336XJ7nh3

Mon 02 Dec 14:55:47 BST 2019

1935

246.40

XLON

19336XJ7nh4

Mon 02 Dec 14:55:47 BST 2019

225

246.40

XLON

19336XJ7nh1

Mon 02 Dec 14:55:47 BST 2019

177

246.40

XLON

19336XJ7nh2

Mon 02 Dec 14:55:27 BST 2019

597

246.45

XLON

19336XJ7ng4

Mon 02 Dec 14:55:27 BST 2019

178

246.45

XLON

19336XJ7ng5

Mon 02 Dec 14:55:27 BST 2019

477

246.45

XLON

19336XJ7ng2

Mon 02 Dec 14:55:27 BST 2019

1

246.45

XLON

19336XJ7ng3

Mon 02 Dec 14:55:27 BST 2019

635

246.45

CHIX

19336XJ7ng6

Mon 02 Dec 14:55:27 BST 2019

887

246.45

CHIX

19336XJ7ng7

Mon 02 Dec 14:55:27 BST 2019

635

246.45

CHIX

19336XJ7ng8

Mon 02 Dec 14:55:27 BST 2019

317

246.45

CHIX

19336XJ7ng9

Mon 02 Dec 14:55:23 BST 2019

1212

246.50

XLON

19336XJ7nfs

Mon 02 Dec 14:55:23 BST 2019

635

246.50

CHIX

19336XJ7nft

Mon 02 Dec 14:55:23 BST 2019

635

246.55

CHIX

19336XJ7nfr

Mon 02 Dec 14:55:23 BST 2019

672

246.55

XLON

19336XJ7nfq

Mon 02 Dec 14:54:55 BST 2019

1430

246.50

CHIX

19336XJ7neb

Mon 02 Dec 14:54:55 BST 2019

3622

246.50

XLON

19336XJ7nea

Mon 02 Dec 14:54:55 BST 2019

702

246.55

CHIX

19336XJ7ne9

Mon 02 Dec 14:54:55 BST 2019

122

246.55

XLON

19336XJ7ne8

Mon 02 Dec 14:54:45 BST 2019

29

246.60

XLON

19336XJ7ndq

Mon 02 Dec 14:54:44 BST 2019

1900

246.60

XLON

19336XJ7ndn

Mon 02 Dec 14:54:44 BST 2019

507

246.60

CHIX

19336XJ7ndo

Mon 02 Dec 14:54:44 BST 2019

751

246.60

CHIX

19336XJ7ndp

Mon 02 Dec 14:54:44 BST 2019

687

246.65

CHIX

19336XJ7ndm

Mon 02 Dec 14:54:37 BST 2019

376

246.70

CHIX

19336XJ7nde

Mon 02 Dec 14:54:37 BST 2019

477

246.70

CHIX

19336XJ7ndf

Mon 02 Dec 14:54:09 BST 2019

627

246.60

XLON

19336XJ7nc0

Mon 02 Dec 14:54:09 BST 2019

585

246.60

XLON

19336XJ7nbx

Mon 02 Dec 14:54:09 BST 2019

635

246.60

CHIX

19336XJ7nby

Mon 02 Dec 14:54:09 BST 2019

367

246.60

CHIX

19336XJ7nbz

Mon 02 Dec 14:54:05 BST 2019

363

246.65

XLON

19336XJ7nbr

Mon 02 Dec 14:54:05 BST 2019

665

246.65

CHIX

19336XJ7nbs

Mon 02 Dec 14:53:31 BST 2019

431

246.50

CHIX

19336XJ7n9h

Mon 02 Dec 14:53:10 BST 2019

682

246.45

CHIX

19336XJ7n7x

Mon 02 Dec 14:53:09 BST 2019

2228

246.45

XLON

19336XJ7n7v

Mon 02 Dec 14:53:09 BST 2019

611

246.45

XLON

19336XJ7n7t

Mon 02 Dec 14:53:09 BST 2019

635

246.45

CHIX

19336XJ7n7p

Mon 02 Dec 14:53:09 BST 2019

880

246.45

CHIX

19336XJ7n7q

Mon 02 Dec 14:53:09 BST 2019

1686

246.50

XLON

19336XJ7n7k

Mon 02 Dec 14:53:09 BST 2019

719

246.50

CHIX

19336XJ7n7n

Mon 02 Dec 14:53:07 BST 2019

3256

246.60

XLON

19336XJ7n7b

Mon 02 Dec 14:53:07 BST 2019

1300

246.60

CHIX

19336XJ7n7e

Mon 02 Dec 14:53:07 BST 2019

1281

246.60

CHIX

19336XJ7n7c

Mon 02 Dec 14:53:07 BST 2019

520

246.60

CHIX

19336XJ7n7h

Mon 02 Dec 14:53:07 BST 2019

1300

246.60

BATE

19336XJ7n7f

Mon 02 Dec 14:53:07 BST 2019

1802

246.60

BATE

19336XJ7n7g

Mon 02 Dec 14:53:07 BST 2019

1015

246.60

BATE

19336XJ7n7d

Mon 02 Dec 14:53:07 BST 2019

1560

246.55

XLON

19336XJ7n74

Mon 02 Dec 14:53:07 BST 2019

87

246.55

XLON

19336XJ7n75

Mon 02 Dec 14:53:07 BST 2019

860

246.55

XLON

19336XJ7n72

Mon 02 Dec 14:53:07 BST 2019

1917

246.55

XLON

19336XJ7n73

Mon 02 Dec 14:53:07 BST 2019

396

246.55

CHIX

19336XJ7n7a

Mon 02 Dec 14:53:07 BST 2019

56

246.55

CHIX

19336XJ7n78

Mon 02 Dec 14:53:07 BST 2019

666

246.55

CHIX

19336XJ7n79

Mon 02 Dec 14:53:07 BST 2019

635

246.55

CHIX

19336XJ7n76

Mon 02 Dec 14:53:07 BST 2019

701

246.55

CHIX

19336XJ7n77

Mon 02 Dec 14:52:18 BST 2019

516

246.45

CHIX

19336XJ7n4n

Mon 02 Dec 14:52:03 BST 2019

407

246.50

CHIX

19336XJ7n35

Mon 02 Dec 14:52:03 BST 2019

1413

246.50

XLON

19336XJ7n34

Mon 02 Dec 14:52:03 BST 2019

635

246.50

CHIX

19336XJ7n33

Mon 02 Dec 14:51:53 BST 2019

755

246.60

CHIX

19336XJ7n2n

Mon 02 Dec 14:50:59 BST 2019

637

246.25

CHIX

19336XJ7mz8

Mon 02 Dec 14:50:41 BST 2019

636

246.20

CHIX

19336XJ7mya

Mon 02 Dec 14:50:41 BST 2019

692

246.20

CHIX

19336XJ7my9

Mon 02 Dec 14:50:41 BST 2019

70

246.20

XLON

19336XJ7my7

Mon 02 Dec 14:50:41 BST 2019

961

246.20

XLON

19336XJ7my6

Mon 02 Dec 14:50:41 BST 2019

1623

246.20

XLON

19336XJ7my3

Mon 02 Dec 14:50:18 BST 2019

2183

246.05

XLON

19336XJ7mwq

Mon 02 Dec 14:50:05 BST 2019

899

246.00

XLON

19336XJ7mva

Mon 02 Dec 14:50:03 BST 2019

1688

246.00

XLON

19336XJ7mv7

Mon 02 Dec 14:49:55 BST 2019

992

246.05

CHIX

19336XJ7mun

Mon 02 Dec 14:49:55 BST 2019

864

246.05

CHIX

19336XJ7mus

Mon 02 Dec 14:49:55 BST 2019

636

246.05

CHIX

19336XJ7mut

Mon 02 Dec 14:49:55 BST 2019

328

246.05

CHIX

19336XJ7muq

Mon 02 Dec 14:49:55 BST 2019

637

246.05

CHIX

19336XJ7mur

Mon 02 Dec 14:49:55 BST 2019

693

246.05

CHIX

19336XJ7muo

Mon 02 Dec 14:49:55 BST 2019

639

246.05

CHIX

19336XJ7mup

Mon 02 Dec 14:49:55 BST 2019

1364

246.05

XLON

19336XJ7mum

Mon 02 Dec 14:49:55 BST 2019

720

246.15

CHIX

19336XJ7mul

Mon 02 Dec 14:49:55 BST 2019

1686

246.15

XLON

19336XJ7muk

Mon 02 Dec 14:49:49 BST 2019

1213

246.05

XLON

19336XJ7mub

Mon 02 Dec 14:49:49 BST 2019

281

246.05

XLON

19336XJ7mua

Mon 02 Dec 14:49:07 BST 2019

413

246.05

XLON

19336XJ7mr4

Mon 02 Dec 14:49:03 BST 2019

2097

246.05

XLON

19336XJ7mqy

Mon 02 Dec 14:49:03 BST 2019

755

246.10

CHIX

19336XJ7mqu

Mon 02 Dec 14:49:03 BST 2019

1908

246.10

XLON

19336XJ7mqt

Mon 02 Dec 14:47:44 BST 2019

1827

245.90

XLON

19336XJ7mm2

Mon 02 Dec 14:47:44 BST 2019

728

245.90

CHIX

19336XJ7mm5

Mon 02 Dec 14:47:44 BST 2019

354

245.95

XLON

19336XJ7mm0

Mon 02 Dec 14:47:44 BST 2019

129

245.95

XLON

19336XJ7mlz

Mon 02 Dec 14:47:44 BST 2019

1321

245.95

XLON

19336XJ7mly

Mon 02 Dec 14:47:44 BST 2019

674

245.95

CHIX

19336XJ7mm3

Mon 02 Dec 14:47:44 BST 2019

517

245.95

CHIX

19336XJ7mm4

Mon 02 Dec 14:47:44 BST 2019

636

245.95

CHIX

19336XJ7mm1

Mon 02 Dec 14:47:29 BST 2019

1562

246.00

XLON

19336XJ7ml5

Mon 02 Dec 14:47:29 BST 2019

667

246.00

CHIX

19336XJ7ml7

Mon 02 Dec 14:47:28 BST 2019

527

246.05

CHIX

19336XJ7mky

Mon 02 Dec 14:47:12 BST 2019

1064

246.05

XLON

19336XJ7mjr

Mon 02 Dec 14:47:12 BST 2019

651

246.05

XLON

19336XJ7mjq

Mon 02 Dec 14:47:12 BST 2019

698

246.05

CHIX

19336XJ7mjp

Mon 02 Dec 14:47:12 BST 2019

636

246.05

CHIX

19336XJ7mjn

Mon 02 Dec 14:47:12 BST 2019

447

246.05

CHIX

19336XJ7mjo

Mon 02 Dec 14:47:12 BST 2019

636

246.05

CHIX

19336XJ7mjm

Mon 02 Dec 14:47:01 BST 2019

628

246.10

XLON

19336XJ7miv

Mon 02 Dec 14:47:00 BST 2019

913

246.10

CHIX

19336XJ7mim

Mon 02 Dec 14:46:55 BST 2019

1865

246.20

XLON

19336XJ7mi1

Mon 02 Dec 14:46:55 BST 2019

196

246.20

XLON

19336XJ7mi3

Mon 02 Dec 14:46:55 BST 2019

737

246.20

CHIX

19336XJ7mi4

Mon 02 Dec 14:46:55 BST 2019

328

246.25

XLON

19336XJ7mhw

Mon 02 Dec 14:46:55 BST 2019

692

246.25

CHIX

19336XJ7mhx

Mon 02 Dec 14:46:03 BST 2019

1418

246.10

CHIX

19336XJ7mft

Mon 02 Dec 14:46:03 BST 2019

3591

246.10

XLON

19336XJ7mfs

Mon 02 Dec 14:45:17 BST 2019

1702

245.90

XLON

19336XJ7mc3

Mon 02 Dec 14:45:17 BST 2019

128

245.90

XLON

19336XJ7mc7

Mon 02 Dec 14:45:17 BST 2019

728

245.90

XLON

19336XJ7mc5

Mon 02 Dec 14:45:17 BST 2019

909

245.90

XLON

19336XJ7mc6

Mon 02 Dec 14:45:17 BST 2019

636

245.90

CHIX

19336XJ7mc9

Mon 02 Dec 14:45:17 BST 2019

726

245.90

CHIX

19336XJ7mc8

Mon 02 Dec 14:45:17 BST 2019

760

245.90

CHIX

19336XJ7mcc

Mon 02 Dec 14:45:17 BST 2019

636

245.90

CHIX

19336XJ7mca

Mon 02 Dec 14:45:17 BST 2019

262

245.90

CHIX

19336XJ7mcb

Mon 02 Dec 14:45:17 BST 2019

625

245.95

XLON

19336XJ7mbt

Mon 02 Dec 14:45:17 BST 2019

345

245.95

CHIX

19336XJ7mbx

Mon 02 Dec 14:45:17 BST 2019

636

245.95

CHIX

19336XJ7mbu

Mon 02 Dec 14:45:15 BST 2019

636

246.05

CHIX

19336XJ7mbf

Mon 02 Dec 14:45:15 BST 2019

665

246.05

XLON

19336XJ7mbe

Mon 02 Dec 14:45:15 BST 2019

636

246.05

CHIX

19336XJ7mbc

Mon 02 Dec 14:45:15 BST 2019

636

246.05

CHIX

19336XJ7mbd

Mon 02 Dec 14:45:15 BST 2019

407

246.05

XLON

19336XJ7mbb

Mon 02 Dec 14:45:15 BST 2019

1406

246.05

XLON

19336XJ7mba

Mon 02 Dec 14:45:11 BST 2019

79

246.10

XLON

19336XJ7mb1

Mon 02 Dec 14:45:11 BST 2019

557

246.10

CHIX

19336XJ7mb0

Mon 02 Dec 14:45:11 BST 2019

919

246.10

XLON

19336XJ7maz

Mon 02 Dec 14:45:11 BST 2019

1500

246.10

XLON

19336XJ7mau

Mon 02 Dec 14:45:11 BST 2019

1656

246.10

XLON

19336XJ7mav

Mon 02 Dec 14:45:11 BST 2019

1300

246.15

BATE

19336XJ7may

Mon 02 Dec 14:45:11 BST 2019

1709

246.15

BATE

19336XJ7max

Mon 02 Dec 14:45:11 BST 2019

1521

246.15

CHIX

19336XJ7maw

Mon 02 Dec 14:45:11 BST 2019

214

246.10

XLON

19336XJ7mas

Mon 02 Dec 14:45:11 BST 2019

573

246.10

CHIX

19336XJ7mat

Mon 02 Dec 14:45:07 BST 2019

71

246.15

BATE

19336XJ7maj

Mon 02 Dec 14:42:48 BST 2019

637

245.75

CHIX

19336XJ7ly0

Mon 02 Dec 14:42:48 BST 2019

616

245.75

XLON

19336XJ7lxy

Mon 02 Dec 14:42:48 BST 2019

637

245.80

CHIX

19336XJ7lxu

Mon 02 Dec 14:42:48 BST 2019

648

245.80

XLON

19336XJ7lxt

Mon 02 Dec 14:42:31 BST 2019

43

245.70

CHIX

19336XJ7lwq

Mon 02 Dec 14:42:31 BST 2019

351

245.70

CHIX

19336XJ7lwp

Mon 02 Dec 14:42:31 BST 2019

637

245.70

CHIX

19336XJ7lwo

Mon 02 Dec 14:42:31 BST 2019

1358

245.70

XLON

19336XJ7lwn

Mon 02 Dec 14:42:04 BST 2019

391

245.70

CHIX

19336XJ7lu6

Mon 02 Dec 14:41:11 BST 2019

643

245.50

XLON

19336XJ7lop

Mon 02 Dec 14:40:17 BST 2019

734

245.25

CHIX

19336XJ7lkp

Mon 02 Dec 14:40:17 BST 2019

786

245.25

CHIX

19336XJ7lkn

Mon 02 Dec 14:40:17 BST 2019

638

245.25

CHIX

19336XJ7lko

Mon 02 Dec 14:40:17 BST 2019

1989

245.25

XLON

19336XJ7lkl

Mon 02 Dec 14:40:17 BST 2019

472

245.25

XLON

19336XJ7lkm

Mon 02 Dec 14:40:03 BST 2019

729

245.40

CHIX

19336XJ7lj4

Mon 02 Dec 14:40:03 BST 2019

1738

245.40

XLON

19336XJ7lj3

Mon 02 Dec 14:39:38 BST 2019

2056

245.30

XLON

19336XJ7lfj

Mon 02 Dec 14:39:38 BST 2019

813

245.30

CHIX

19336XJ7lfk

Mon 02 Dec 14:39:38 BST 2019

786

245.35

CHIX

19336XJ7lfg

Mon 02 Dec 14:38:39 BST 2019

1244

245.40

CHIX

19336XJ7l85

Mon 02 Dec 14:38:39 BST 2019

1434

245.40

CHIX

19336XJ7l84

Mon 02 Dec 14:38:39 BST 2019

978

245.40

XLON

19336XJ7l81

Mon 02 Dec 14:38:39 BST 2019

3631

245.40

XLON

19336XJ7l82

Mon 02 Dec 14:38:39 BST 2019

274

245.40

XLON

19336XJ7l80

Mon 02 Dec 14:38:39 BST 2019

638

245.40

CHIX

19336XJ7l83

Mon 02 Dec 14:37:46 BST 2019

1259

245.70

CHIX

19336XJ7l22

Mon 02 Dec 14:37:46 BST 2019

3187

245.70

XLON

19336XJ7l21

Mon 02 Dec 14:36:45 BST 2019

4327

245.80

XLON

19336XJ7kwu

Mon 02 Dec 14:36:45 BST 2019

349

245.80

XLON

19336XJ7kws

Mon 02 Dec 14:36:45 BST 2019

57

245.90

XLON

19336XJ7kwo

Mon 02 Dec 14:36:45 BST 2019

1036

245.90

XLON

19336XJ7kwn

Mon 02 Dec 14:36:45 BST 2019

3331

245.90

XLON

19336XJ7kwm

Mon 02 Dec 14:36:45 BST 2019

1856

245.90

XLON

19336XJ7kwl

Mon 02 Dec 14:36:45 BST 2019

2457

245.90

CHIX

19336XJ7kwp

Mon 02 Dec 14:36:41 BST 2019

2233

245.95

XLON

19336XJ7kwf

Mon 02 Dec 14:36:41 BST 2019

2

245.95

XLON

19336XJ7kwe

Mon 02 Dec 14:36:41 BST 2019

882

245.95

CHIX

19336XJ7kwc

Mon 02 Dec 14:36:39 BST 2019

1637

246.05

CHIX

19336XJ7kvj

Mon 02 Dec 14:36:39 BST 2019

354

246.05

CHIX

19336XJ7kvk

Mon 02 Dec 14:36:39 BST 2019

2936

246.05

XLON

19336XJ7kvi

Mon 02 Dec 14:36:39 BST 2019

1209

246.05

XLON

19336XJ7kvh

Mon 02 Dec 14:36:03 BST 2019

636

246.05

CHIX

19336XJ7kqy

Mon 02 Dec 14:36:03 BST 2019

925

246.05

CHIX

19336XJ7kqw

Mon 02 Dec 14:36:03 BST 2019

636

246.05

CHIX

19336XJ7kqx

Mon 02 Dec 14:35:48 BST 2019

1642

246.15

CHIX

19336XJ7kpx

Mon 02 Dec 14:35:48 BST 2019

4160

246.15

XLON

19336XJ7kpw

Mon 02 Dec 14:35:41 BST 2019

1485

246.10

CHIX

19336XJ7kpi

Mon 02 Dec 14:35:41 BST 2019

3758

246.10

XLON

19336XJ7kph

Mon 02 Dec 14:35:30 BST 2019

2562

246.05

XLON

19336XJ7ko9

Mon 02 Dec 14:35:30 BST 2019

2082

246.05

XLON

19336XJ7ko8

Mon 02 Dec 14:35:30 BST 2019

1833

246.05

CHIX

19336XJ7koa

Mon 02 Dec 14:35:30 BST 2019

389

246.05

CHIX

19336XJ7kob

Mon 02 Dec 14:34:37 BST 2019

5526

246.15

XLON

19336XJ7kjr

Mon 02 Dec 14:34:37 BST 2019

2181

246.15

CHIX

19336XJ7kjs

Mon 02 Dec 14:34:34 BST 2019

935

246.20

XLON

19336XJ7kjd

Mon 02 Dec 14:34:34 BST 2019

636

246.20

CHIX

19336XJ7kje

Mon 02 Dec 14:34:34 BST 2019

3014

246.35

XLON

19336XJ7kj5

Mon 02 Dec 14:34:34 BST 2019

1160

246.35

XLON

19336XJ7kj6

Mon 02 Dec 14:34:34 BST 2019

241

246.35

CHIX

19336XJ7kja

Mon 02 Dec 14:34:34 BST 2019

635

246.35

CHIX

19336XJ7kj8

Mon 02 Dec 14:34:34 BST 2019

357

246.35

CHIX

19336XJ7kj9

Mon 02 Dec 14:34:34 BST 2019

1190

246.35

CHIX

19336XJ7kj7

Mon 02 Dec 14:34:20 BST 2019

760

246.35

CHIX

19336XJ7khq

Mon 02 Dec 14:34:20 BST 2019

621

246.35

XLON

19336XJ7khn

Mon 02 Dec 14:34:20 BST 2019

1303

246.35

XLON

19336XJ7khk

Mon 02 Dec 14:34:12 BST 2019

635

246.30

CHIX

19336XJ7kh2

Mon 02 Dec 14:34:11 BST 2019

989

246.30

XLON

19336XJ7kgz

Mon 02 Dec 14:32:26 BST 2019

2403

245.65

XLON

19336XJ7k5i

Mon 02 Dec 14:32:26 BST 2019

950

245.65

CHIX

19336XJ7k5l

Mon 02 Dec 14:32:26 BST 2019

737

245.70

CHIX

19336XJ7k5k

Mon 02 Dec 14:32:26 BST 2019

428

245.75

CHIX

19336XJ7k5g

Mon 02 Dec 14:32:26 BST 2019

384

245.75

CHIX

19336XJ7k5h

Mon 02 Dec 14:32:26 BST 2019

3989

245.75

CHIX

19336XJ7k5f

Mon 02 Dec 14:32:26 BST 2019

637

245.75

CHIX

19336XJ7k5j

Mon 02 Dec 14:32:26 BST 2019

7881

245.75

XLON

19336XJ7k59

Mon 02 Dec 14:32:26 BST 2019

721

245.75

XLON

19336XJ7k5e

Mon 02 Dec 14:32:26 BST 2019

151

245.75

XLON

19336XJ7k5c

Mon 02 Dec 14:32:26 BST 2019

186

245.75

XLON

19336XJ7k5d

Mon 02 Dec 14:32:26 BST 2019

178

245.75

XLON

19336XJ7k5a

Mon 02 Dec 14:32:26 BST 2019

98

245.75

XLON

19336XJ7k5b

Mon 02 Dec 14:32:26 BST 2019

554

245.75

XLON

19336XJ7k58

Mon 02 Dec 14:32:26 BST 2019

1672

245.75

XLON

19336XJ7k57

Mon 02 Dec 14:31:57 BST 2019

33

245.80

XLON

19336XJ7k2d

Mon 02 Dec 14:31:57 BST 2019

428

245.80

BATE

19336XJ7k2e

Mon 02 Dec 14:31:57 BST 2019

601

245.80

CHIX

19336XJ7k2f

Mon 02 Dec 14:31:54 BST 2019

36

245.80

CHIX

19336XJ7k22

Mon 02 Dec 14:31:54 BST 2019

637

245.80

CHIX

19336XJ7k21

Mon 02 Dec 14:31:54 BST 2019

1174

245.80

XLON

19336XJ7k1z

Mon 02 Dec 14:31:54 BST 2019

46

245.80

XLON

19336XJ7k20

Mon 02 Dec 14:31:45 BST 2019

529

245.80

CHIX

19336XJ7k1e

Mon 02 Dec 14:31:42 BST 2019

881

245.85

CHIX

19336XJ7k16

Mon 02 Dec 14:31:13 BST 2019

567

245.80

CHIX

19336XJ7jzm

Mon 02 Dec 14:31:13 BST 2019

881

245.80

CHIX

19336XJ7jzk

Mon 02 Dec 14:31:13 BST 2019

2229

245.80

XLON

19336XJ7jzi

Mon 02 Dec 14:30:32 BST 2019

637

245.75

CHIX

19336XJ7jvk

Mon 02 Dec 14:30:32 BST 2019

305

245.75

CHIX

19336XJ7jvl

Mon 02 Dec 14:30:32 BST 2019

1122

245.75

XLON

19336XJ7jvj

Mon 02 Dec 14:30:23 BST 2019

790

245.85

CHIX

19336XJ7jui

Mon 02 Dec 14:30:23 BST 2019

637

245.85

CHIX

19336XJ7juh

Mon 02 Dec 14:30:23 BST 2019

698

245.85

XLON

19336XJ7juf

Mon 02 Dec 14:30:23 BST 2019

151

245.85

XLON

19336XJ7jug

Mon 02 Dec 14:30:22 BST 2019

755

245.90

CHIX

19336XJ7jua

Mon 02 Dec 14:30:22 BST 2019

243

245.90

XLON

19336XJ7ju9

Mon 02 Dec 14:30:07 BST 2019

545

245.90

CHIX

19336XJ7jsr

Mon 02 Dec 14:30:06 BST 2019

1530

245.95

CHIX

19336XJ7jsq

Mon 02 Dec 14:30:06 BST 2019

3876

245.95

XLON

19336XJ7jsn

Mon 02 Dec 14:30:06 BST 2019

59

245.95

XLON

19336XJ7jso

Mon 02 Dec 14:30:06 BST 2019

113

245.95

XLON

19336XJ7jsp

Mon 02 Dec 14:30:03 BST 2019

636

246.00

CHIX

19336XJ7js7

Mon 02 Dec 14:30:03 BST 2019

294

246.00

CHIX

19336XJ7js8

Mon 02 Dec 14:30:02 BST 2019

900

246.00

XLON

19336XJ7js3

Mon 02 Dec 14:30:01 BST 2019

1843

246.05

XLON

19336XJ7jrs

Mon 02 Dec 14:30:01 BST 2019

53

246.05

XLON

19336XJ7jrt

Mon 02 Dec 14:30:01 BST 2019

728

246.05

CHIX

19336XJ7jru

Mon 02 Dec 14:30:00 BST 2019

786

246.10

CHIX

19336XJ7jrr

Mon 02 Dec 14:30:00 BST 2019

470

246.10

XLON

19336XJ7jrp

Mon 02 Dec 14:30:00 BST 2019

636

246.10

CHIX

19336XJ7jrq

Mon 02 Dec 14:29:38 BST 2019

713

246.10

CHIX

19336XJ7jp3

Mon 02 Dec 14:29:38 BST 2019

636

246.10

CHIX

19336XJ7jp4

Mon 02 Dec 14:29:38 BST 2019

636

246.10

CHIX

19336XJ7jp5

Mon 02 Dec 14:29:38 BST 2019

936

246.10

XLON

19336XJ7jp1

Mon 02 Dec 14:29:38 BST 2019

691

246.10

XLON

19336XJ7jp2

Mon 02 Dec 14:28:43 BST 2019

694

246.10

CHIX

19336XJ7jjs

Mon 02 Dec 14:28:43 BST 2019

107

246.10

CHIX

19336XJ7jjr

Mon 02 Dec 14:28:42 BST 2019

408

246.10

CHIX

19336XJ7jjp

Mon 02 Dec 14:28:42 BST 2019

1491

246.20

BATE

19336XJ7jjm

Mon 02 Dec 14:28:42 BST 2019

1100

246.20

BATE

19336XJ7jjn

Mon 02 Dec 14:28:42 BST 2019

778

246.20

BATE

19336XJ7jjl

Mon 02 Dec 14:28:42 BST 2019

179

246.20

BATE

19336XJ7jjo

Mon 02 Dec 14:28:42 BST 2019

1560

246.15

XLON

19336XJ7jjk

Mon 02 Dec 14:28:42 BST 2019

1500

246.15

XLON

19336XJ7jji

Mon 02 Dec 14:28:42 BST 2019

928

246.15

XLON

19336XJ7jjj

Mon 02 Dec 14:28:42 BST 2019

1

246.15

XLON

19336XJ7jj9

Mon 02 Dec 14:28:42 BST 2019

1714

246.15

XLON

19336XJ7jj8

Mon 02 Dec 14:28:42 BST 2019

433

246.15

XLON

19336XJ7jja

Mon 02 Dec 14:28:42 BST 2019

2258

246.15

XLON

19336XJ7jjb

Mon 02 Dec 14:28:42 BST 2019

511

246.15

CHIX

19336XJ7jjf

Mon 02 Dec 14:28:42 BST 2019

892

246.15

CHIX

19336XJ7jjg

Mon 02 Dec 14:28:42 BST 2019

799

246.15

CHIX

19336XJ7jjh

Mon 02 Dec 14:28:42 BST 2019

125

246.15

CHIX

19336XJ7jje

Mon 02 Dec 14:28:42 BST 2019

727

246.15

CHIX

19336XJ7jjc

Mon 02 Dec 14:28:42 BST 2019

403

246.15

CHIX

19336XJ7jjd

Mon 02 Dec 14:27:56 BST 2019

536

246.20

CHIX

19336XJ7jgg

Mon 02 Dec 14:26:31 BST 2019

84

246.20

BATE

19336XJ7jbs

Mon 02 Dec 14:26:31 BST 2019

509

246.20

XLON

19336XJ7jbr

Mon 02 Dec 14:26:31 BST 2019

653

246.20

CHIX

19336XJ7jbq

Mon 02 Dec 14:26:31 BST 2019

939

246.20

XLON

19336XJ7jbp

Mon 02 Dec 14:26:31 BST 2019

1500

246.20

XLON

19336XJ7jbo

Mon 02 Dec 14:25:43 BST 2019

1500

246.00

XLON

19336XJ7j8x

Mon 02 Dec 14:24:24 BST 2019

11

246.00

XLON

19336XJ7j2n

Mon 02 Dec 14:24:24 BST 2019

865

246.00

CHIX

19336XJ7j2q

Mon 02 Dec 14:24:24 BST 2019

314

246.00

CHIX

19336XJ7j2p

Mon 02 Dec 14:23:47 BST 2019

561

246.05

XLON

19336XJ7j0u

Mon 02 Dec 14:23:47 BST 2019

306

246.05

CHIX

19336XJ7j0w

Mon 02 Dec 14:23:47 BST 2019

704

246.05

CHIX

19336XJ7j0x

Mon 02 Dec 14:23:47 BST 2019

636

246.05

CHIX

19336XJ7j0v

Mon 02 Dec 14:22:02 BST 2019

882

246.05

CHIX

19336XJ7ix8

Mon 02 Dec 14:21:23 BST 2019

591

246.00

XLON

19336XJ7ivj

Mon 02 Dec 14:21:23 BST 2019

953

246.00

XLON

19336XJ7ivh

Mon 02 Dec 14:21:23 BST 2019

250

246.00

CHIX

19336XJ7ivm

Mon 02 Dec 14:21:23 BST 2019

636

246.00

CHIX

19336XJ7ivk

Mon 02 Dec 14:21:23 BST 2019

636

246.00

CHIX

19336XJ7ivl

Mon 02 Dec 14:21:14 BST 2019

1381

246.05

CHIX

19336XJ7iv6

Mon 02 Dec 14:21:14 BST 2019

3495

246.05

XLON

19336XJ7iv4

Mon 02 Dec 14:21:14 BST 2019

61

246.05

XLON

19336XJ7iv5

Mon 02 Dec 14:20:24 BST 2019

21

246.10

XLON

19336XJ7ita

Mon 02 Dec 14:20:24 BST 2019

23

246.10

XLON

19336XJ7itd

Mon 02 Dec 14:20:24 BST 2019

16

246.10

XLON

19336XJ7ite

Mon 02 Dec 14:20:24 BST 2019

4

246.10

XLON

19336XJ7itb

Mon 02 Dec 14:20:24 BST 2019

1496

246.10

XLON

19336XJ7itc

Mon 02 Dec 14:20:24 BST 2019

1522

246.10

XLON

19336XJ7it9

Mon 02 Dec 14:20:24 BST 2019

658

246.10

CHIX

19336XJ7itf

Mon 02 Dec 14:20:24 BST 2019

639

246.10

CHIX

19336XJ7itg

Mon 02 Dec 14:19:38 BST 2019

438

246.20

XLON

19336XJ7ird

Mon 02 Dec 14:19:38 BST 2019

991

246.20

XLON

19336XJ7ire

Mon 02 Dec 14:19:38 BST 2019

5

246.20

XLON

19336XJ7irb

Mon 02 Dec 14:19:38 BST 2019

1187

246.20

XLON

19336XJ7irc

Mon 02 Dec 14:19:38 BST 2019

146

246.20

XLON

19336XJ7ira

Mon 02 Dec 14:19:38 BST 2019

223

246.20

CHIX

19336XJ7irj

Mon 02 Dec 14:19:38 BST 2019

636

246.20

CHIX

19336XJ7irk

Mon 02 Dec 14:19:38 BST 2019

501

246.20

CHIX

19336XJ7irf

Mon 02 Dec 14:19:38 BST 2019

768

246.20

CHIX

19336XJ7irg

Mon 02 Dec 14:19:38 BST 2019

343

246.20

CHIX

19336XJ7irh

Mon 02 Dec 14:19:38 BST 2019

470

246.20

CHIX

19336XJ7iri

Mon 02 Dec 14:19:29 BST 2019

237

246.25

CHIX

19336XJ7iqu

Mon 02 Dec 14:19:29 BST 2019

714

246.25

CHIX

19336XJ7iqv

Mon 02 Dec 14:19:29 BST 2019

681

246.25

CHIX

19336XJ7iqt

Mon 02 Dec 14:19:29 BST 2019

672

246.25

CHIX

19336XJ7iqy

Mon 02 Dec 14:19:29 BST 2019

635

246.25

CHIX

19336XJ7iqw

Mon 02 Dec 14:19:29 BST 2019

360

246.25

CHIX

19336XJ7iqx

Mon 02 Dec 14:19:29 BST 2019

1415

246.25

XLON

19336XJ7iqs

Mon 02 Dec 14:19:29 BST 2019

1596

246.25

XLON

19336XJ7iqq

Mon 02 Dec 14:19:29 BST 2019

6

246.25

XLON

19336XJ7iqr

Mon 02 Dec 14:19:16 BST 2019

1320

246.30

XLON

19336XJ7ips

Mon 02 Dec 14:19:16 BST 2019

600

246.30

CHIX

19336XJ7ipr

Mon 02 Dec 14:19:16 BST 2019

1266

246.30

XLON

19336XJ7ipq

Mon 02 Dec 14:19:16 BST 2019

234

246.30

XLON

19336XJ7ipp

Mon 02 Dec 14:19:16 BST 2019

1374

246.30

XLON

19336XJ7ipo

Mon 02 Dec 14:19:16 BST 2019

1500

246.30

XLON

19336XJ7ipn

Mon 02 Dec 14:19:16 BST 2019

600

246.30

CHIX

19336XJ7ipm

Mon 02 Dec 14:19:16 BST 2019

1121

246.30

XLON

19336XJ7ipl

Mon 02 Dec 14:19:16 BST 2019

1500

246.30

XLON

19336XJ7ipj

Mon 02 Dec 14:19:16 BST 2019

700

246.30

XLON

19336XJ7ipk

Mon 02 Dec 14:19:16 BST 2019

1500

246.30

XLON

19336XJ7iph

Mon 02 Dec 14:19:16 BST 2019

983

246.30

XLON

19336XJ7ipi

Mon 02 Dec 14:19:16 BST 2019

1500

246.30

XLON

19336XJ7ipg

Mon 02 Dec 14:19:09 BST 2019

546

246.30

CHIX

19336XJ7iot

Mon 02 Dec 14:16:19 BST 2019

1561

246.35

CHIX

19336XJ7igo

Mon 02 Dec 14:16:19 BST 2019

1773

246.33

CHIX

19336XJ7ign

Mon 02 Dec 14:15:17 BST 2019

635

246.30

CHIX

19336XJ7ien

Mon 02 Dec 14:15:17 BST 2019

647

246.30

XLON

19336XJ7iem

Mon 02 Dec 14:14:59 BST 2019

389

246.40

CHIX

19336XJ7idq

Mon 02 Dec 14:14:41 BST 2019

320

246.45

CHIX

19336XJ7id4

Mon 02 Dec 14:14:41 BST 2019

877

246.45

CHIX

19336XJ7id5

Mon 02 Dec 14:14:38 BST 2019

1592

246.50

XLON

19336XJ7id0

Mon 02 Dec 14:14:38 BST 2019

856

246.50

XLON

19336XJ7id1

Mon 02 Dec 14:14:38 BST 2019

680

246.50

CHIX

19336XJ7id2

Mon 02 Dec 14:14:38 BST 2019

635

246.50

CHIX

19336XJ7id3

Mon 02 Dec 14:14:32 BST 2019

9

246.55

XLON

19336XJ7icm

Mon 02 Dec 14:14:32 BST 2019

756

246.55

CHIX

19336XJ7icn

Mon 02 Dec 14:14:32 BST 2019

1500

246.65

XLON

19336XJ7icg

Mon 02 Dec 14:14:32 BST 2019

743

246.60

XLON

19336XJ7icf

Mon 02 Dec 14:14:32 BST 2019

101

246.65

BATE

19336XJ7ick

Mon 02 Dec 14:14:32 BST 2019

702

246.65

BATE

19336XJ7icl

Mon 02 Dec 14:14:32 BST 2019

1807

246.55

BATE

19336XJ7ici

Mon 02 Dec 14:14:32 BST 2019

1400

246.60

BATE

19336XJ7icj

Mon 02 Dec 14:14:32 BST 2019

1400

246.60

CHIX

19336XJ7ich

Mon 02 Dec 14:14:32 BST 2019

371

246.55

CHIX

19336XJ7ice

Mon 02 Dec 14:14:32 BST 2019

635

246.55

CHIX

19336XJ7icc

Mon 02 Dec 14:14:32 BST 2019

271

246.55

CHIX

19336XJ7icd

Mon 02 Dec 14:14:32 BST 2019

809

246.55

XLON

19336XJ7ic7

Mon 02 Dec 14:14:32 BST 2019

411

246.60

CHIX

19336XJ7ic8

Mon 02 Dec 14:14:32 BST 2019

482

246.60

CHIX

19336XJ7ic9

Mon 02 Dec 14:14:32 BST 2019

382

246.60

CHIX

19336XJ7ica

Mon 02 Dec 14:14:32 BST 2019

375

246.60

CHIX

19336XJ7icb

Mon 02 Dec 14:12:54 BST 2019

1500

246.60

XLON

19336XJ7i86

Mon 02 Dec 14:11:56 BST 2019

2444

246.65

CHIX

19336XJ7i4f

Mon 02 Dec 14:10:24 BST 2019

383

246.25

CHIX

19336XJ7i08

Mon 02 Dec 14:10:24 BST 2019

697

246.20

XLON

19336XJ7i05

Mon 02 Dec 14:10:24 BST 2019

636

246.20

CHIX

19336XJ7i06

Mon 02 Dec 14:10:24 BST 2019

700

246.20

CHIX

19336XJ7i07

Mon 02 Dec 14:10:24 BST 2019

416

246.25

CHIX

19336XJ7i04

Mon 02 Dec 14:10:24 BST 2019

635

246.25

CHIX

19336XJ7i03

Mon 02 Dec 14:10:24 BST 2019

655

246.25

CHIX

19336XJ7i01

Mon 02 Dec 14:10:24 BST 2019

917

246.25

XLON

19336XJ7hzy

Mon 02 Dec 14:10:24 BST 2019

91

246.25

XLON

19336XJ7hzz

Mon 02 Dec 14:10:21 BST 2019

849

246.30

CHIX

19336XJ7hzq

Mon 02 Dec 14:10:03 BST 2019

2938

246.40

XLON

19336XJ7hyl

Mon 02 Dec 14:10:03 BST 2019

1161

246.40

CHIX

19336XJ7hyn

Mon 02 Dec 14:10:03 BST 2019

527

246.40

CHIX

19336XJ7hym

Mon 02 Dec 14:09:50 BST 2019

844

246.45

CHIX

19336XJ7hxt

Mon 02 Dec 14:08:52 BST 2019

230

246.35

XLON

19336XJ7hve

Mon 02 Dec 14:08:52 BST 2019

540

246.35

CHIX

19336XJ7hvf

Mon 02 Dec 14:08:47 BST 2019

601

246.40

CHIX

19336XJ7hv9

Mon 02 Dec 14:08:37 BST 2019

340

246.40

CHIX

19336XJ7huv

Mon 02 Dec 14:08:37 BST 2019

864

246.40

CHIX

19336XJ7hut

Mon 02 Dec 14:08:37 BST 2019

243

246.40

CHIX

19336XJ7huu

Mon 02 Dec 14:08:37 BST 2019

63

246.40

XLON

19336XJ7hus

Mon 02 Dec 14:08:37 BST 2019

1277

246.40

XLON

19336XJ7hur

Mon 02 Dec 14:08:06 BST 2019

201

246.40

XLON

19336XJ7htq

Mon 02 Dec 14:08:06 BST 2019

708

246.40

XLON

19336XJ7htn

Mon 02 Dec 14:08:06 BST 2019

914

246.45

CHIX

19336XJ7htr

Mon 02 Dec 14:08:06 BST 2019

271

246.45

CHIX

19336XJ7hto

Mon 02 Dec 14:08:06 BST 2019

525

246.45

CHIX

19336XJ7htm

Mon 02 Dec 14:07:28 BST 2019

514

246.50

CHIX

19336XJ7hsi

Mon 02 Dec 14:07:28 BST 2019

408

246.50

CHIX

19336XJ7hsh

Mon 02 Dec 14:06:39 BST 2019

2244

246.40

XLON

19336XJ7hpp

Mon 02 Dec 14:06:39 BST 2019

887

246.40

CHIX

19336XJ7hpq

Mon 02 Dec 14:06:04 BST 2019

663

246.30

CHIX

19336XJ7hos

Mon 02 Dec 14:06:04 BST 2019

1374

246.30

XLON

19336XJ7hor

Mon 02 Dec 14:05:24 BST 2019

22

246.35

CHIX

19336XJ7hn8

Mon 02 Dec 14:05:24 BST 2019

613

246.35

CHIX

19336XJ7hn7

Mon 02 Dec 14:05:24 BST 2019

573

246.35

XLON

19336XJ7hn6

Mon 02 Dec 14:04:29 BST 2019

381

246.25

CHIX

19336XJ7hjm

Mon 02 Dec 14:04:29 BST 2019

47

246.25

CHIX

19336XJ7hjk

Mon 02 Dec 14:04:29 BST 2019

289

246.25

CHIX

19336XJ7hjl

Mon 02 Dec 14:04:29 BST 2019

693

246.25

CHIX

19336XJ7hjj

Mon 02 Dec 14:04:26 BST 2019

476

246.30

CHIX

19336XJ7hj0

Mon 02 Dec 14:04:26 BST 2019

928

246.30

CHIX

19336XJ7hj1

Mon 02 Dec 14:04:26 BST 2019

1430

246.35

CHIX

19336XJ7hiz

Mon 02 Dec 14:04:26 BST 2019

688

246.35

CHIX

19336XJ7hix

Mon 02 Dec 14:04:26 BST 2019

249

246.35

CHIX

19336XJ7hiy

Mon 02 Dec 14:04:26 BST 2019

1611

246.35

XLON

19336XJ7hiv

Mon 02 Dec 14:04:26 BST 2019

3623

246.35

XLON

19336XJ7hiw

Mon 02 Dec 14:04:25 BST 2019

332

246.40

XLON

19336XJ7hiu

Mon 02 Dec 14:04:21 BST 2019

25

246.45

XLON

19336XJ7hic

Mon 02 Dec 14:04:21 BST 2019

812

246.45

CHIX

19336XJ7hib

Mon 02 Dec 14:04:21 BST 2019

750

246.45

CHIX

19336XJ7hia

Mon 02 Dec 14:04:21 BST 2019

247

246.45

XLON

19336XJ7hi9

Mon 02 Dec 14:02:00 BST 2019

978

246.25

CHIX

19336XJ7hcp

Mon 02 Dec 14:02:00 BST 2019

2477

246.25

XLON

19336XJ7hcn

Mon 02 Dec 14:01:35 BST 2019

950

246.20

CHIX

19336XJ7hap

Mon 02 Dec 14:01:35 BST 2019

951

246.20

CHIX

19336XJ7haq

Mon 02 Dec 14:01:35 BST 2019

2408

246.20

XLON

19336XJ7hao

Mon 02 Dec 14:01:24 BST 2019

364

246.25

XLON

19336XJ7h9v

Mon 02 Dec 14:01:24 BST 2019

421

246.25

XLON

19336XJ7h9s

Mon 02 Dec 14:01:24 BST 2019

635

246.25

CHIX

19336XJ7h9q

Mon 02 Dec 14:01:24 BST 2019

736

246.25

XLON

19336XJ7h9n

Mon 02 Dec 14:01:24 BST 2019

122

246.25

XLON

19336XJ7h9p

Mon 02 Dec 14:01:18 BST 2019

408

246.30

CHIX

19336XJ7h94

Mon 02 Dec 14:01:18 BST 2019

635

246.30

CHIX

19336XJ7h93

Mon 02 Dec 14:01:11 BST 2019

754

246.30

XLON

19336XJ7h8w

Mon 02 Dec 14:01:04 BST 2019

182

246.40

CHIX

19336XJ7h8l

Mon 02 Dec 14:01:00 BST 2019

463

246.40

CHIX

19336XJ7h8g

Mon 02 Dec 14:01:00 BST 2019

90

246.40

XLON

19336XJ7h8f

Mon 02 Dec 14:00:54 BST 2019

940

246.40

CHIX

19336XJ7h85

Mon 02 Dec 14:00:54 BST 2019

935

246.40

XLON

19336XJ7h80

Mon 02 Dec 14:00:54 BST 2019

206

246.40

XLON

19336XJ7h7z

Mon 02 Dec 14:00:54 BST 2019

1239

246.40

XLON

19336XJ7h7y

Mon 02 Dec 14:00:54 BST 2019

635

246.45

CHIX

19336XJ7h83

Mon 02 Dec 14:00:54 BST 2019

468

246.45

CHIX

19336XJ7h84

Mon 02 Dec 14:00:54 BST 2019

366

246.45

CHIX

19336XJ7h82

Mon 02 Dec 14:00:54 BST 2019

269

246.45

CHIX

19336XJ7h81

Mon 02 Dec 14:00:54 BST 2019

503

246.45

CHIX

19336XJ7h7x

Mon 02 Dec 14:00:49 BST 2019

132

246.45

CHIX

19336XJ7h7v

Mon 02 Dec 14:00:49 BST 2019

166

246.45

XLON

19336XJ7h7u

Mon 02 Dec 14:00:47 BST 2019

749

246.45

XLON

19336XJ7h7k

Mon 02 Dec 14:00:47 BST 2019

359

246.45

XLON

19336XJ7h7j

Mon 02 Dec 14:00:47 BST 2019

427

246.45

XLON

19336XJ7h7i

Mon 02 Dec 14:00:46 BST 2019

339

246.50

CHIX

19336XJ7h7h

Mon 02 Dec 14:00:46 BST 2019

88

246.45

XLON

19336XJ7h7e

Mon 02 Dec 14:00:46 BST 2019

636

246.45

XLON

19336XJ7h7f

Mon 02 Dec 14:00:46 BST 2019

345

246.45

XLON

19336XJ7h7g

Mon 02 Dec 14:00:46 BST 2019

243

246.50

CHIX

19336XJ7h7d

Mon 02 Dec 14:00:46 BST 2019

746

246.50

CHIX

19336XJ7h7c

Mon 02 Dec 14:00:46 BST 2019

445

246.50

XLON

19336XJ7h7b

Mon 02 Dec 14:00:46 BST 2019

645

246.50

XLON

19336XJ7h7a

Mon 02 Dec 14:00:46 BST 2019

797

246.50

XLON

19336XJ7h79

Mon 02 Dec 14:00:05 BST 2019

611

246.55

XLON

19336XJ7h5u

Mon 02 Dec 14:00:05 BST 2019

670

246.55

CHIX

19336XJ7h5v

Mon 02 Dec 14:00:05 BST 2019

865

246.55

CHIX

19336XJ7h5w

Mon 02 Dec 13:59:48 BST 2019

959

246.55

XLON

19336XJ7h4l

Mon 02 Dec 13:58:35 BST 2019

359

246.45

CHIX

19336XJ7gzr

Mon 02 Dec 13:58:35 BST 2019

657

246.45

CHIX

19336XJ7gzs

Mon 02 Dec 13:58:35 BST 2019

276

246.45

CHIX

19336XJ7gzq

Mon 02 Dec 13:58:35 BST 2019

166

246.45

XLON

19336XJ7gzp

Mon 02 Dec 13:58:35 BST 2019

275

246.45

XLON

19336XJ7gzo

Mon 02 Dec 13:58:35 BST 2019

679

246.45

XLON

19336XJ7gzn

Mon 02 Dec 13:58:35 BST 2019

184

246.45

XLON

19336XJ7gzm

Mon 02 Dec 13:57:16 BST 2019

5

246.30

XLON

19336XJ7guq

Mon 02 Dec 13:57:08 BST 2019

679

246.30

CHIX

19336XJ7gu0

Mon 02 Dec 13:57:08 BST 2019

1592

246.30

XLON

19336XJ7gtz

Mon 02 Dec 13:57:06 BST 2019

635

246.40

CHIX

19336XJ7gtq

Mon 02 Dec 13:57:06 BST 2019

850

246.40

XLON

19336XJ7gtp

Mon 02 Dec 13:57:06 BST 2019

1255

246.40

CHIX

19336XJ7gto

Mon 02 Dec 13:57:06 BST 2019

1870

246.40

XLON

19336XJ7gtn

Mon 02 Dec 13:57:06 BST 2019

1310

246.40

XLON

19336XJ7gtm

Mon 02 Dec 13:56:46 BST 2019

625

246.35

XLON

19336XJ7gsq

Mon 02 Dec 13:56:46 BST 2019

635

246.35

CHIX

19336XJ7gsr

Mon 02 Dec 13:56:45 BST 2019

1219

246.35

XLON

19336XJ7gsm

Mon 02 Dec 13:56:45 BST 2019

635

246.35

CHIX

19336XJ7gsn

Mon 02 Dec 13:56:19 BST 2019

1500

246.35

XLON

19336XJ7gqh

Mon 02 Dec 13:56:19 BST 2019

700

246.40

BATE

19336XJ7gqi

Mon 02 Dec 13:56:19 BST 2019

920

246.35

CHIX

19336XJ7gqg

Mon 02 Dec 13:56:19 BST 2019

183

246.35

XLON

19336XJ7gqf

Mon 02 Dec 13:55:57 BST 2019

1400

246.35

BATE

19336XJ7gp6

Mon 02 Dec 13:55:57 BST 2019

363

246.35

BATE

19336XJ7gp5

Mon 02 Dec 13:55:57 BST 2019

278

246.35

XLON

19336XJ7gp4

Mon 02 Dec 13:55:57 BST 2019

1283

246.35

XLON

19336XJ7gp2

Mon 02 Dec 13:55:57 BST 2019

1500

246.35

XLON

19336XJ7gp3

Mon 02 Dec 13:55:27 BST 2019

1579

246.15

XLON

19336XJ7gn3

Mon 02 Dec 13:54:42 BST 2019

1626

245.75

XLON

19336XJ7gkf

Mon 02 Dec 13:54:41 BST 2019

1500

245.85

XLON

19336XJ7gkc

Mon 02 Dec 13:54:41 BST 2019

776

245.75

CHIX

19336XJ7gkd

Mon 02 Dec 13:54:40 BST 2019

1500

245.85

XLON

19336XJ7gk8

Mon 02 Dec 13:54:38 BST 2019

1382

245.80

XLON

19336XJ7gk5

Mon 02 Dec 13:50:13 BST 2019

45

245.20

CHIX

19336XJ7g4d

Mon 02 Dec 13:50:13 BST 2019

638

245.20

CHIX

19336XJ7g4e

Mon 02 Dec 13:50:13 BST 2019

638

245.20

CHIX

19336XJ7g49

Mon 02 Dec 13:50:13 BST 2019

279

245.20

CHIX

19336XJ7g4b

Mon 02 Dec 13:50:13 BST 2019

205

245.20

CHIX

19336XJ7g4c

Mon 02 Dec 13:50:13 BST 2019

638

245.20

CHIX

19336XJ7g4a

Mon 02 Dec 13:50:13 BST 2019

697

245.20

XLON

19336XJ7g48

Mon 02 Dec 13:50:13 BST 2019

1082

245.20

XLON

19336XJ7g47

Mon 02 Dec 13:50:12 BST 2019

822

245.25

XLON

19336XJ7g44

Mon 02 Dec 13:50:12 BST 2019

638

245.25

CHIX

19336XJ7g45

Mon 02 Dec 13:49:17 BST 2019

623

245.25

CHIX

19336XJ7g0t

Mon 02 Dec 13:49:17 BST 2019

2201

245.25

XLON

19336XJ7g0r

Mon 02 Dec 13:49:17 BST 2019

870

245.25

CHIX

19336XJ7g0s

Mon 02 Dec 13:48:54 BST 2019

501

245.20

XLON

19336XJ7fyw

Mon 02 Dec 13:48:54 BST 2019

1062

245.25

CHIX

19336XJ7fyx

Mon 02 Dec 13:48:53 BST 2019

2687

245.25

XLON

19336XJ7fyt

Mon 02 Dec 13:48:53 BST 2019

6

245.25

XLON

19336XJ7fyu

Mon 02 Dec 13:48:48 BST 2019

915

245.30

CHIX

19336XJ7fye

Mon 02 Dec 13:48:48 BST 2019

649

245.30

CHIX

19336XJ7fyd

Mon 02 Dec 13:48:48 BST 2019

385

245.30

CHIX

19336XJ7fyc

Mon 02 Dec 13:48:48 BST 2019

2618

245.30

XLON

19336XJ7fyb

Mon 02 Dec 13:48:00 BST 2019

291

245.30

CHIX

19336XJ7ftx

Mon 02 Dec 13:48:00 BST 2019

244

245.30

CHIX

19336XJ7ftw

Mon 02 Dec 13:47:17 BST 2019

638

245.15

CHIX

19336XJ7frv

Mon 02 Dec 13:46:44 BST 2019

729

245.20

XLON

19336XJ7fqn

Mon 02 Dec 13:46:44 BST 2019

1032

245.20

XLON

19336XJ7fqo

Mon 02 Dec 13:46:44 BST 2019

638

245.20

CHIX

19336XJ7fqq

Mon 02 Dec 13:46:44 BST 2019

638

245.20

CHIX

19336XJ7fqp

Mon 02 Dec 13:45:43 BST 2019

934

245.20

XLON

19336XJ7fot

Mon 02 Dec 13:45:43 BST 2019

3109

245.20

XLON

19336XJ7fou

Mon 02 Dec 13:45:43 BST 2019

638

245.20

CHIX

19336XJ7fov

Mon 02 Dec 13:45:43 BST 2019

1228

245.20

CHIX

19336XJ7fow

Mon 02 Dec 13:45:37 BST 2019

77

245.25

XLON

19336XJ7fof

Mon 02 Dec 13:45:37 BST 2019

882

245.25

CHIX

19336XJ7fod

Mon 02 Dec 13:45:37 BST 2019

438

245.25

CHIX

19336XJ7foe

Mon 02 Dec 13:42:56 BST 2019

5754

245.40

XLON

19336XJ7fhc

Mon 02 Dec 13:42:56 BST 2019

544

245.40

CHIX

19336XJ7fhd

Mon 02 Dec 13:42:56 BST 2019

1727

245.40

CHIX

19336XJ7fhb

Mon 02 Dec 13:40:26 BST 2019

825

245.60

XLON

19336XJ7fdn

Mon 02 Dec 13:39:04 BST 2019

1278

245.70

CHIX

19336XJ7f8y

Mon 02 Dec 13:39:04 BST 2019

263

245.70

XLON

19336XJ7f8u

Mon 02 Dec 13:39:04 BST 2019

3237

245.70

XLON

19336XJ7f8v

Mon 02 Dec 13:39:04 BST 2019

918

245.70

CHIX

19336XJ7f8w

Mon 02 Dec 13:39:04 BST 2019

394

245.70

CHIX

19336XJ7f8x

Mon 02 Dec 13:38:34 BST 2019

2989

245.70

XLON

19336XJ7f64

Mon 02 Dec 13:37:35 BST 2019

1026

245.55

XLON

19336XJ7f23

Mon 02 Dec 13:37:35 BST 2019

637

245.55

CHIX

19336XJ7f24

Mon 02 Dec 13:35:31 BST 2019

651

245.40

CHIX

19336XJ7eww

Mon 02 Dec 13:35:31 BST 2019

1526

245.40

XLON

19336XJ7ewv

Mon 02 Dec 13:33:23 BST 2019

871

245.55

CHIX

19336XJ7epk

Mon 02 Dec 13:33:23 BST 2019

2204

245.55

XLON

19336XJ7epj

Mon 02 Dec 13:33:22 BST 2019

2728

245.60

XLON

19336XJ7ep8

Mon 02 Dec 13:33:22 BST 2019

1077

245.60

CHIX

19336XJ7epa

Mon 02 Dec 13:33:15 BST 2019

1949

245.65

XLON

19336XJ7eoi

Mon 02 Dec 13:33:15 BST 2019

770

245.65

CHIX

19336XJ7eoj

Mon 02 Dec 13:32:14 BST 2019

589

245.60

XLON

19336XJ7eli

Mon 02 Dec 13:32:14 BST 2019

637

245.60

CHIX

19336XJ7elj

Mon 02 Dec 13:32:13 BST 2019

701

245.65

XLON

19336XJ7elf

Mon 02 Dec 13:32:13 BST 2019

70

245.65

XLON

19336XJ7elg

Mon 02 Dec 13:32:13 BST 2019

1299

245.65

XLON

19336XJ7ele

Mon 02 Dec 13:32:13 BST 2019

163

245.65

XLON

19336XJ7eld

Mon 02 Dec 13:32:13 BST 2019

855

245.65

CHIX

19336XJ7elh

Mon 02 Dec 13:31:41 BST 2019

637

245.80

CHIX

19336XJ7ek3

Mon 02 Dec 13:31:41 BST 2019

257

245.80

CHIX

19336XJ7ek4

Mon 02 Dec 13:31:41 BST 2019

1149

245.80

CHIX

19336XJ7ek1

Mon 02 Dec 13:31:41 BST 2019

310

245.80

CHIX

19336XJ7ek2

Mon 02 Dec 13:31:41 BST 2019

688

245.80

XLON

19336XJ7ek0

Mon 02 Dec 13:31:41 BST 2019

11

245.80

XLON

19336XJ7ejz

Mon 02 Dec 13:31:41 BST 2019

2908

245.80

XLON

19336XJ7ejx

Mon 02 Dec 13:31:41 BST 2019

13

245.80

XLON

19336XJ7ejy

Mon 02 Dec 13:31:14 BST 2019

3952

245.90

XLON

19336XJ7ej4

Mon 02 Dec 13:31:14 BST 2019

1560

245.90

CHIX

19336XJ7ej6

Mon 02 Dec 13:31:14 BST 2019

917

245.90

CHIX

19336XJ7ej5

Mon 02 Dec 13:31:02 BST 2019

276

246.00

CHIX

19336XJ7eig

Mon 02 Dec 13:31:02 BST 2019

497

246.00

CHIX

19336XJ7eie

Mon 02 Dec 13:31:02 BST 2019

679

246.00

CHIX

19336XJ7eif

Mon 02 Dec 13:31:02 BST 2019

1591

246.00

XLON

19336XJ7eid

Mon 02 Dec 13:31:00 BST 2019

650

246.00

CHIX

19336XJ7ei7

Mon 02 Dec 13:31:00 BST 2019

600

246.00

CHIX

19336XJ7ei8

Mon 02 Dec 13:31:00 BST 2019

1224

246.05

CHIX

19336XJ7ei5

Mon 02 Dec 13:31:00 BST 2019

252

246.05

CHIX

19336XJ7ei6

Mon 02 Dec 13:31:00 BST 2019

387

246.00

XLON

19336XJ7ei3

Mon 02 Dec 13:31:00 BST 2019

2777

246.00

XLON

19336XJ7ei4

Mon 02 Dec 13:31:00 BST 2019

3099

246.05

XLON

19336XJ7ei2

Mon 02 Dec 13:30:20 BST 2019

1500

246.05

XLON

19336XJ7efd

Mon 02 Dec 13:30:19 BST 2019

1500

246.05

XLON

19336XJ7ef5

Mon 02 Dec 13:27:52 BST 2019

841

245.70

CHIX

19336XJ7e4r

Mon 02 Dec 13:27:52 BST 2019

275

245.70

CHIX

19336XJ7e4q

Mon 02 Dec 13:27:52 BST 2019

2130

245.70

XLON

19336XJ7e4p

Mon 02 Dec 13:27:07 BST 2019

647

245.70

CHIX

19336XJ7e2w

Mon 02 Dec 13:25:51 BST 2019

637

245.60

CHIX

19336XJ7e09

Mon 02 Dec 13:25:51 BST 2019

1157

245.60

XLON

19336XJ7e08

Mon 02 Dec 13:23:32 BST 2019

3268

245.70

XLON

19336XJ7dwj

Mon 02 Dec 13:23:32 BST 2019

1290

245.70

CHIX

19336XJ7dwk

Mon 02 Dec 13:22:54 BST 2019

3052

245.85

XLON

19336XJ7dvr

Mon 02 Dec 13:22:54 BST 2019

1206

245.85

CHIX

19336XJ7dvt

Mon 02 Dec 13:21:41 BST 2019

122

245.90

XLON

19336XJ7dst

Mon 02 Dec 13:21:41 BST 2019

2330

245.90

XLON

19336XJ7dss

Mon 02 Dec 13:21:41 BST 2019

921

245.90

CHIX

19336XJ7dsu

Mon 02 Dec 13:21:41 BST 2019

493

245.90

CHIX

19336XJ7dsv

Mon 02 Dec 13:21:40 BST 2019

5375

245.95

XLON

19336XJ7dso

Mon 02 Dec 13:21:40 BST 2019

2122

245.95

CHIX

19336XJ7dsp

Mon 02 Dec 13:21:35 BST 2019

545

246.00

CHIX

19336XJ7ds2

Mon 02 Dec 13:21:35 BST 2019

494

246.00

CHIX

19336XJ7ds3

Mon 02 Dec 13:20:51 BST 2019

956

246.00

XLON

19336XJ7dqq

Mon 02 Dec 13:20:51 BST 2019

636

246.00

CHIX

19336XJ7dqr

Mon 02 Dec 13:20:21 BST 2019

244

245.95

CHIX

19336XJ7dp9

Mon 02 Dec 13:20:21 BST 2019

636

245.95

CHIX

19336XJ7dp8

Mon 02 Dec 13:20:21 BST 2019

328

245.95

XLON

19336XJ7dp7

Mon 02 Dec 13:20:21 BST 2019

1092

245.95

XLON

19336XJ7dp6

Mon 02 Dec 13:19:59 BST 2019

1812

245.95

XLON

19336XJ7doi

Mon 02 Dec 13:19:59 BST 2019

727

245.95

CHIX

19336XJ7doj

Mon 02 Dec 13:17:02 BST 2019

2549

245.75

XLON

19336XJ7dk6

Mon 02 Dec 13:17:02 BST 2019

310

245.80

XLON

19336XJ7dk4

Mon 02 Dec 13:17:02 BST 2019

676

245.80

CHIX

19336XJ7dk5

Mon 02 Dec 13:17:02 BST 2019

1274

245.80

XLON

19336XJ7dk3

Mon 02 Dec 13:16:01 BST 2019

1076

246.10

CHIX

19336XJ7dih

Mon 02 Dec 13:16:01 BST 2019

1136

246.10

XLON

19336XJ7dig

Mon 02 Dec 13:16:01 BST 2019

1588

246.10

XLON

19336XJ7dif

Mon 02 Dec 13:16:01 BST 2019

885

246.15

CHIX

19336XJ7dic

Mon 02 Dec 13:16:01 BST 2019

2241

246.15

XLON

19336XJ7dia

Mon 02 Dec 13:15:32 BST 2019

636

246.15

CHIX

19336XJ7dh2

Mon 02 Dec 13:15:31 BST 2019

1460

246.15

XLON

19336XJ7dgy

Mon 02 Dec 13:15:31 BST 2019

1692

246.15

CHIX

19336XJ7dgx

Mon 02 Dec 13:15:31 BST 2019

4283

246.15

XLON

19336XJ7dgw

Mon 02 Dec 13:15:22 BST 2019

163

246.30

XLON

19336XJ7dg0

Mon 02 Dec 13:15:22 BST 2019

2173

246.30

XLON

19336XJ7dg1

Mon 02 Dec 13:15:22 BST 2019

859

246.30

CHIX

19336XJ7dg2

Mon 02 Dec 13:15:16 BST 2019

139

246.35

XLON

19336XJ7dfm

Mon 02 Dec 13:15:16 BST 2019

1051

246.35

XLON

19336XJ7dfl

Mon 02 Dec 13:15:16 BST 2019

635

246.35

CHIX

19336XJ7dfn

Mon 02 Dec 13:14:42 BST 2019

562

246.40

XLON

19336XJ7deb

Mon 02 Dec 13:14:42 BST 2019

629

246.40

XLON

19336XJ7dec

Mon 02 Dec 13:14:42 BST 2019

635

246.40

CHIX

19336XJ7def

Mon 02 Dec 13:14:42 BST 2019

635

246.40

CHIX

19336XJ7ded

Mon 02 Dec 13:14:42 BST 2019

381

246.40

CHIX

19336XJ7dee

Mon 02 Dec 13:13:21 BST 2019

411

246.45

CHIX

19336XJ7dby

Mon 02 Dec 13:13:20 BST 2019

635

246.45

CHIX

19336XJ7dbx

Mon 02 Dec 13:13:20 BST 2019

821

246.45

XLON

19336XJ7dbw

Mon 02 Dec 13:12:27 BST 2019

1648

246.30

XLON

19336XJ7dah

Mon 02 Dec 13:12:27 BST 2019

704

246.30

CHIX

19336XJ7dag

Mon 02 Dec 13:12:25 BST 2019

1044

246.35

CHIX

19336XJ7daf

Mon 02 Dec 13:12:19 BST 2019

635

246.40

CHIX

19336XJ7daa

Mon 02 Dec 13:12:19 BST 2019

939

246.40

XLON

19336XJ7da9

Mon 02 Dec 13:12:15 BST 2019

2

246.45

XLON

19336XJ7da3

Mon 02 Dec 13:12:15 BST 2019

291

246.45

CHIX

19336XJ7da2

Mon 02 Dec 13:12:07 BST 2019

386

246.45

CHIX

19336XJ7d9p

Mon 02 Dec 13:12:07 BST 2019

519

246.45

CHIX

19336XJ7d9o

Mon 02 Dec 13:11:41 BST 2019

593

246.50

XLON

19336XJ7d7z

Mon 02 Dec 13:11:41 BST 2019

303

246.50

CHIX

19336XJ7d81

Mon 02 Dec 13:11:41 BST 2019

332

246.50

CHIX

19336XJ7d80

Mon 02 Dec 13:11:19 BST 2019

1756

246.50

XLON

19336XJ7d6x

Mon 02 Dec 13:11:19 BST 2019

1356

246.50

XLON

19336XJ7d6w

Mon 02 Dec 13:11:19 BST 2019

326

246.50

CHIX

19336XJ7d6z

Mon 02 Dec 13:11:19 BST 2019

1229

246.50

CHIX

19336XJ7d6y

Mon 02 Dec 13:11:06 BST 2019

649

246.60

BATE

19336XJ7d6e

Mon 02 Dec 13:11:06 BST 2019

1551

246.60

BATE

19336XJ7d6d

Mon 02 Dec 13:11:06 BST 2019

375

246.55

CHIX

19336XJ7d6c

Mon 02 Dec 13:11:06 BST 2019

635

246.55

CHIX

19336XJ7d6b

Mon 02 Dec 13:11:06 BST 2019

1093

246.55

XLON

19336XJ7d68

Mon 02 Dec 13:11:06 BST 2019

182

246.55

XLON

19336XJ7d69

Mon 02 Dec 13:11:06 BST 2019

635

246.60

CHIX

19336XJ7d6a

Mon 02 Dec 13:11:06 BST 2019

1455

246.60

XLON

19336XJ7d67

Mon 02 Dec 13:09:58 BST 2019

400

246.45

CHIX

19336XJ7d37

Mon 02 Dec 13:08:55 BST 2019

141

246.20

XLON

19336XJ7d0s

Mon 02 Dec 13:08:55 BST 2019

775

246.20

CHIX

19336XJ7d0r

Mon 02 Dec 13:08:55 BST 2019

1962

246.20

XLON

19336XJ7d0q

Mon 02 Dec 13:08:01 BST 2019

15

246.25

CHIX

19336XJ7cz4

Mon 02 Dec 13:08:01 BST 2019

898

246.25

CHIX

19336XJ7cz2

Mon 02 Dec 13:08:01 BST 2019

921

246.25

CHIX

19336XJ7cz3

Mon 02 Dec 13:08:01 BST 2019

277

246.25

CHIX

19336XJ7cz1

Mon 02 Dec 13:08:01 BST 2019

800

246.25

CHIX

19336XJ7cz0

Mon 02 Dec 13:06:36 BST 2019

2273

246.25

XLON

19336XJ7cvx

Mon 02 Dec 13:06:20 BST 2019

2726

246.25

XLON

19336XJ7cvo

Mon 02 Dec 13:05:32 BST 2019

636

246.10

CHIX

19336XJ7ct8

Mon 02 Dec 13:05:32 BST 2019

1160

246.10

XLON

19336XJ7ct7

Mon 02 Dec 13:03:51 BST 2019

733

246.20

CHIX

19336XJ7cr7

Mon 02 Dec 13:03:51 BST 2019

1856

246.20

XLON

19336XJ7cr6

Mon 02 Dec 13:02:11 BST 2019

3211

246.35

XLON

19336XJ7con

Mon 02 Dec 13:02:11 BST 2019

391

246.35

CHIX

19336XJ7coo

Mon 02 Dec 13:01:49 BST 2019

877

246.35

CHIX

19336XJ7coc

Mon 02 Dec 13:01:08 BST 2019

1689

246.60

XLON

19336XJ7cmx

Mon 02 Dec 13:01:08 BST 2019

2742

246.60

XLON

19336XJ7cmy

Mon 02 Dec 13:01:08 BST 2019

1921

246.60

XLON

19336XJ7cmz

Mon 02 Dec 13:01:08 BST 2019

721

246.60

CHIX

19336XJ7cn0

Mon 02 Dec 13:01:08 BST 2019

319

246.60

CHIX

19336XJ7cn1

Mon 02 Dec 13:01:08 BST 2019

759

246.60

CHIX

19336XJ7cn4

Mon 02 Dec 13:01:08 BST 2019

592

246.60

CHIX

19336XJ7cn2

Mon 02 Dec 13:01:08 BST 2019

1082

246.60

CHIX

19336XJ7cn3

Mon 02 Dec 13:01:02 BST 2019

430

246.65

XLON

19336XJ7cmc

Mon 02 Dec 13:01:02 BST 2019

536

246.65

CHIX

19336XJ7cme

Mon 02 Dec 13:01:02 BST 2019

727

246.65

CHIX

19336XJ7cmf

Mon 02 Dec 13:01:02 BST 2019

634

246.65

CHIX

19336XJ7cmd

Mon 02 Dec 13:00:54 BST 2019

1879

246.70

XLON

19336XJ7clo

Mon 02 Dec 13:00:54 BST 2019

743

246.70

CHIX

19336XJ7clp

Mon 02 Dec 13:00:10 BST 2019

582

246.70

XLON

19336XJ7cjt

Mon 02 Dec 13:00:10 BST 2019

2006

246.70

XLON

19336XJ7cju

Mon 02 Dec 13:00:10 BST 2019

48

246.70

XLON

19336XJ7cjv

Mon 02 Dec 13:00:10 BST 2019

792

246.70

CHIX

19336XJ7cjx

Mon 02 Dec 13:00:10 BST 2019

634

246.70

CHIX

19336XJ7cjw

Mon 02 Dec 13:00:08 BST 2019

634

246.75

CHIX

19336XJ7cjk

Mon 02 Dec 13:00:08 BST 2019

705

246.75

XLON

19336XJ7cjj

Mon 02 Dec 13:00:07 BST 2019

1614

246.80

XLON

19336XJ7cjf

Mon 02 Dec 13:00:07 BST 2019

586

246.80

XLON

19336XJ7cjg

Mon 02 Dec 13:00:03 BST 2019

218

246.80

XLON

19336XJ7cj7

Mon 02 Dec 13:00:03 BST 2019

525

246.80

CHIX

19336XJ7cj8

Mon 02 Dec 12:59:22 BST 2019

37

246.70

CHIX

19336XJ7ci5

Mon 02 Dec 12:59:22 BST 2019

722

246.70

XLON

19336XJ7ci3

Mon 02 Dec 12:59:22 BST 2019

108

246.70

XLON

19336XJ7ci4

Mon 02 Dec 12:59:22 BST 2019

100

246.70

XLON

19336XJ7ci1

Mon 02 Dec 12:59:20 BST 2019

532

246.75

CHIX

19336XJ7chp

Mon 02 Dec 12:59:01 BST 2019

597

246.70

CHIX

19336XJ7cgt

Mon 02 Dec 12:58:30 BST 2019

634

246.70

CHIX

19336XJ7cfq

Mon 02 Dec 12:58:30 BST 2019

437

246.70

CHIX

19336XJ7cfr

Mon 02 Dec 12:58:30 BST 2019

817

246.70

CHIX

19336XJ7cfs

Mon 02 Dec 12:58:30 BST 2019

1426

246.70

XLON

19336XJ7cfn

Mon 02 Dec 12:58:30 BST 2019

169

246.70

XLON

19336XJ7cfo

Mon 02 Dec 12:57:50 BST 2019

685

246.75

XLON

19336XJ7cdd

Mon 02 Dec 12:57:50 BST 2019

1418

246.75

XLON

19336XJ7cdb

Mon 02 Dec 12:57:50 BST 2019

337

246.75

CHIX

19336XJ7cdf

Mon 02 Dec 12:57:50 BST 2019

634

246.75

CHIX

19336XJ7cdg

Mon 02 Dec 12:57:50 BST 2019

634

246.75

CHIX

19336XJ7cde

Mon 02 Dec 12:56:47 BST 2019

495

246.80

CHIX

19336XJ7c9y

Mon 02 Dec 12:56:47 BST 2019

480

246.80

CHIX

19336XJ7c9z

Mon 02 Dec 12:56:47 BST 2019

156

246.80

XLON

19336XJ7c9x

Mon 02 Dec 12:54:18 BST 2019

665

246.65

CHIX

19336XJ7c0y

Mon 02 Dec 12:53:35 BST 2019

238

246.55

CHIX