Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print          Annual reports

Wednesday 13 October, 2021

Glencore PLC

Transaction in Own Shares

RNS Number : 0094P
Glencore PLC
13 October 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

October 13, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,300,000

Lowest price paid per share (GBp):

368.30p

Highest price paid per share (GBp):

374.90p

Volume weighted average price paid per share (GBp):

371.44p

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,319,201,040 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,266,999,026.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

371.44p

1,300,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   October 13, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

13/10/2021

16:18:38

451

371.95

XLON

xsqAEP4T4p2

Glencore PLC

13/10/2021

16:18:38

539

371.95

XLON

xsqAEP4T4pP

Glencore PLC

13/10/2021

16:18:35

1150

372.00

XLON

xsqAEP4T4yo

Glencore PLC

13/10/2021

16:18:35

251

372.00

XLON

xsqAEP4T4yq

Glencore PLC

13/10/2021

16:18:30

749

372.05

XLON

xsqAEP4T4wI

Glencore PLC

13/10/2021

16:18:20

825

372.05

XLON

xsqAEP4T4FP

Glencore PLC

13/10/2021

16:17:55

1938

372.05

XLON

xsqAEP4T5tS

Glencore PLC

13/10/2021

16:17:45

70

372.00

XLON

xsqAEP4T55x

Glencore PLC

13/10/2021

16:17:45

459

372.00

XLON

xsqAEP4T55z

Glencore PLC

13/10/2021

16:17:45

189

372.00

XLON

xsqAEP4T55$

Glencore PLC

13/10/2021

16:17:04

708

371.95

XLON

xsqAEP4T2fb

Glencore PLC

13/10/2021

16:16:51

691

372.10

XLON

xsqAEP4T2$k

Glencore PLC

13/10/2021

16:16:51

217

372.10

XLON

xsqAEP4T2$m

Glencore PLC

13/10/2021

16:16:38

1090

372.25

XLON

xsqAEP4T2D$

Glencore PLC

13/10/2021

16:16:38

1600

372.25

XLON

xsqAEP4T2DA

Glencore PLC

13/10/2021

16:16:35

341

372.25

XLON

xsqAEP4T288

Glencore PLC

13/10/2021

16:16:24

458

372.25

XLON

xsqAEP4T2TG

Glencore PLC

13/10/2021

16:16:24

920

372.25

XLON

xsqAEP4T2TO

Glencore PLC

13/10/2021

16:16:24

1086

372.25

XLON

xsqAEP4T2TQ

Glencore PLC

13/10/2021

16:16:05

734

372.25

XLON

xsqAEP4T3en

Glencore PLC

13/10/2021

16:15:30

1336

372.00

XLON

xsqAEP4T3K0

Glencore PLC

13/10/2021

16:15:30

480

372.05

XLON

xsqAEP4T3K2

Glencore PLC

13/10/2021

16:15:30

1347

372.05

XLON

xsqAEP4T3K4

Glencore PLC

13/10/2021

16:15:16

23

372.05

XLON

xsqAEP4T0Yi

Glencore PLC

13/10/2021

16:15:16

153

372.05

XLON

xsqAEP4T0Ye

Glencore PLC

13/10/2021

16:15:16

533

372.05

XLON

xsqAEP4T0Yg

Glencore PLC

13/10/2021

16:15:05

625

371.95

XLON

xsqAEP4T0np

Glencore PLC

13/10/2021

16:14:56

168

371.95

XLON

xsqAEP4T00M

Glencore PLC

13/10/2021

16:14:56

988

371.95

XLON

xsqAEP4T00O

Glencore PLC

13/10/2021

16:14:00

1482

371.85

XLON

xsqAEP4T11D

Glencore PLC

13/10/2021

16:13:47

274

371.90

XLON

xsqAEP4T1NM

Glencore PLC

13/10/2021

16:13:47

776

371.90

XLON

xsqAEP4T1NT

Glencore PLC

13/10/2021

16:13:47

1646

371.90

XLON

xsqAEP4T1Mb

Glencore PLC

13/10/2021

16:13:37

1983

371.95

XLON

xsqAEP4T1SJ

Glencore PLC

13/10/2021

16:13:21

2006

371.90

XLON

xsqAEP4TEiq

Glencore PLC

13/10/2021

16:12:46

513

371.90

XLON

xsqAEP4TE9T

Glencore PLC

13/10/2021

16:12:46

746

371.90

XLON

xsqAEP4TE9V

Glencore PLC

13/10/2021

16:12:17

1579

371.85

XLON

xsqAEP4TFWJ

Glencore PLC

13/10/2021

16:11:51

991

371.65

XLON

xsqAEP4TFxp

Glencore PLC

13/10/2021

16:11:35

2006

371.65

XLON

xsqAEP4TFEo

Glencore PLC

13/10/2021

16:11:30

1130

371.70

XLON

xsqAEP4TFAr

Glencore PLC

13/10/2021

16:11:30

732

371.70

XLON

xsqAEP4TFAt

Glencore PLC

13/10/2021

16:11:03

718

371.70

XLON

xsqAEP4TCk1

Glencore PLC

13/10/2021

16:11:03

1026

371.75

XLON

xsqAEP4TCk3

Glencore PLC

13/10/2021

16:10:19

1210

371.65

XLON

xsqAEP4TCTH

Glencore PLC

13/10/2021

16:09:47

1676

371.75

XLON

xsqAEP4TD$a

Glencore PLC

13/10/2021

16:09:47

2384

371.80

XLON

xsqAEP4TD$f

Glencore PLC

13/10/2021

16:09:37

230

371.85

XLON

xsqAEP4TD68

Glencore PLC

13/10/2021

16:09:37

1773

371.85

XLON

xsqAEP4TD6A

Glencore PLC

13/10/2021

16:08:18

1477

371.75

XLON

xsqAEP4TATX

Glencore PLC

13/10/2021

16:08:17

1381

371.80

XLON

xsqAEP4TASu

Glencore PLC

13/10/2021

16:07:41

768

371.95

XLON

xsqAEP4TBpk

Glencore PLC

13/10/2021

16:07:41

673

372.00

XLON

xsqAEP4TBpm

Glencore PLC

13/10/2021

16:07:41

424

372.00

XLON

xsqAEP4TBpo

Glencore PLC

13/10/2021

16:07:39

1567

372.00

XLON

xsqAEP4TByX

Glencore PLC

13/10/2021

16:07:14

2146

372.00

XLON

xsqAEP4TBLS

Glencore PLC

13/10/2021

16:06:28

883

372.00

XLON

xsqAEP4T8vQ

Glencore PLC

13/10/2021

16:06:24

1409

372.05

XLON

xsqAEP4T85c

Glencore PLC

13/10/2021

16:06:24

2311

372.10

XLON

xsqAEP4T859

Glencore PLC

13/10/2021

16:05:32

843

372.25

XLON

xsqAEP4T9zY

Glencore PLC

13/10/2021

16:05:23

550

372.25

XLON

xsqAEP4T94A

Glencore PLC

13/10/2021

16:05:05

1055

372.25

XLON

xsqAEP4T9G6

Glencore PLC

13/10/2021

16:05:04

1039

372.30

XLON

xsqAEP4T9IX

Glencore PLC

13/10/2021

16:05:04

230

372.30

XLON

xsqAEP4T9IZ

Glencore PLC

13/10/2021

16:05:01

1171

372.35

XLON

xsqAEP4T9Vh

Glencore PLC

13/10/2021

16:04:34

785

372.10

XLON

xsqAEP4Uswn

Glencore PLC

13/10/2021

16:04:34

185

372.10

XLON

xsqAEP4Uswp

Glencore PLC

13/10/2021

16:04:27

957

372.15

XLON

xsqAEP4Us0B

Glencore PLC

13/10/2021

16:04:27

424

372.15

XLON

xsqAEP4Us0D

Glencore PLC

13/10/2021

16:03:48

1102

372.10

XLON

xsqAEP4Utih

Glencore PLC

13/10/2021

16:03:48

1043

372.10

XLON

xsqAEP4Utim

Glencore PLC

13/10/2021

16:03:34

1216

372.10

XLON

xsqAEP4UtpW

Glencore PLC

13/10/2021

16:03:31

400

372.10

XLON

xsqAEP4UtzB

Glencore PLC

13/10/2021

16:03:17

1345

372.10

XLON

xsqAEP4Ut2h

Glencore PLC

13/10/2021

16:03:17

506

372.10

XLON

xsqAEP4Ut2f

Glencore PLC

13/10/2021

16:03:17

1913

372.10

XLON

xsqAEP4Ut2k

Glencore PLC

13/10/2021

16:02:54

1315

372.10

XLON

xsqAEP4Uqax

Glencore PLC

13/10/2021

16:02:15

1002

371.70

XLON

xsqAEP4UqKC

Glencore PLC

13/10/2021

16:01:53

160

371.65

XLON

xsqAEP4UreP

Glencore PLC

13/10/2021

16:01:53

463

371.65

XLON

xsqAEP4UreR

Glencore PLC

13/10/2021

16:01:53

625

371.65

XLON

xsqAEP4UreT

Glencore PLC

13/10/2021

16:01:40

978

371.70

XLON

xsqAEP4Urup

Glencore PLC

13/10/2021

16:01:24

1303

371.70

XLON

xsqAEP4UrNf

Glencore PLC

13/10/2021

16:01:11

325

371.75

XLON

xsqAEP4UrQ3

Glencore PLC

13/10/2021

16:01:11

742

371.75

XLON

xsqAEP4UrQ5

Glencore PLC

13/10/2021

16:00:56

1634

371.80

XLON

xsqAEP4Uom6

Glencore PLC

13/10/2021

16:00:54

890

371.80

XLON

xsqAEP4Uop2

Glencore PLC

13/10/2021

16:00:41

1880

371.75

XLON

xsqAEP4Uo3m

Glencore PLC

13/10/2021

15:59:48

1240

371.70

XLON

xsqAEP4Up2C

Glencore PLC

13/10/2021

15:59:40

1413

371.70

XLON

xsqAEP4UpMx

Glencore PLC

13/10/2021

15:59:34

2013

371.75

XLON

xsqAEP4UpS5

Glencore PLC

13/10/2021

15:58:37

775

371.85

XLON

xsqAEP4UmMR

Glencore PLC

13/10/2021

15:58:37

1386

371.85

XLON

xsqAEP4UmMU

Glencore PLC

13/10/2021

15:58:24

1799

371.85

XLON

xsqAEP4UnbI

Glencore PLC

13/10/2021

15:58:24

148

371.85

XLON

xsqAEP4UnbK

Glencore PLC

13/10/2021

15:58:14

775

371.90

XLON

[email protected]

Glencore PLC

13/10/2021

15:58:14

229

371.90

XLON

xsqAEP4UnYy

Glencore PLC

13/10/2021

15:58:14

1951

371.90

XLON

xsqAEP4UnY5

Glencore PLC

13/10/2021

15:56:37

1514

371.85

XLON

[email protected]

Glencore PLC

13/10/2021

15:56:37

1825

371.90

XLON

[email protected]

Glencore PLC

13/10/2021

15:55:54

560

372.00

XLON

xsqAEP4U$nF

Glencore PLC

13/10/2021

15:55:54

765

372.00

XLON

xsqAEP4U$nH

Glencore PLC

13/10/2021

15:55:45

1139

372.00

XLON

xsqAEP4U$$P

Glencore PLC

13/10/2021

15:55:38

297

372.00

XLON

xsqAEP4U$wI

Glencore PLC

13/10/2021

15:55:35

38

372.00

XLON

xsqAEP4U$41

Glencore PLC

13/10/2021

15:55:24

1500

372.05

XLON

xsqAEP4U$9V

Glencore PLC

13/10/2021

15:55:24

713

372.05

XLON

xsqAEP4U$9T

Glencore PLC

13/10/2021

15:55:24

1193

372.05

XLON

xsqAEP4U$8a

Glencore PLC

13/10/2021

15:54:08

1378

372.10

XLON

xsqAEP4UyPt

Glencore PLC

13/10/2021

15:54:06

1067

372.15

XLON

xsqAEP4UyON

Glencore PLC

13/10/2021

15:53:43

1213

372.15

XLON

xsqAEP4UzyB

Glencore PLC

13/10/2021

15:53:39

369

372.20

XLON

xsqAEP4UzxU

Glencore PLC

13/10/2021

15:53:39

735

372.20

XLON

xsqAEP4UzwW

Glencore PLC

13/10/2021

15:53:18

1918

372.20

XLON

xsqAEP4UzGP

Glencore PLC

13/10/2021

15:53:09

1444

372.25

XLON

xsqAEP4UzP9

Glencore PLC

13/10/2021

15:53:09

475

372.25

XLON

xsqAEP4UzPB

Glencore PLC

13/10/2021

15:51:49

652

372.40

XLON

xsqAEP4Uxnw

Glencore PLC

13/10/2021

15:51:49

370

372.40

XLON

xsqAEP4Uxny

Glencore PLC

13/10/2021

15:51:45

1397

372.40

XLON

xsqAEP4Uxzx

Glencore PLC

13/10/2021

15:51:11

777

372.25

XLON

xsqAEP4UxJT

Glencore PLC

13/10/2021

15:51:06

1194

372.25

XLON

xsqAEP4UxUc

Glencore PLC

13/10/2021

15:51:06

1115

372.25

XLON

xsqAEP4UxUn

Glencore PLC

13/10/2021

15:51:06

17

372.25

XLON

xsqAEP4UxUp

Glencore PLC

13/10/2021

15:50:17

30

372.30

XLON

xsqAEP4UuEg

Glencore PLC

13/10/2021

15:50:17

646

372.30

XLON

xsqAEP4UuEi

Glencore PLC

13/10/2021

15:50:15

986

372.30

XLON

xsqAEP4Uu8s

Glencore PLC

13/10/2021

15:50:15

899

372.30

XLON

[email protected]

Glencore PLC

13/10/2021

15:49:36

1581

372.00

XLON

[email protected]

Glencore PLC

13/10/2021

15:49:34

1664

372.05

XLON

xsqAEP4Uvvx

Glencore PLC

13/10/2021

15:49:21

612

372.00

XLON

xsqAEP4UvEo

Glencore PLC

13/10/2021

15:49:13

1397

372.00

XLON

xsqAEP4UvHb

Glencore PLC

13/10/2021

15:48:18

689

372.10

XLON

xsqAEP4UcAu

Glencore PLC

13/10/2021

15:48:15

890

372.15

XLON

xsqAEP4UcHI

Glencore PLC

13/10/2021

15:48:15

1818

372.15

XLON

xsqAEP4UcHR

Glencore PLC

13/10/2021

15:48:11

763

372.15

XLON

xsqAEP4UcV1

Glencore PLC

13/10/2021

15:48:11

118

372.15

XLON

xsqAEP4UcV$

Glencore PLC

13/10/2021

15:48:11

13

372.15

XLON

xsqAEP4UcV6

Glencore PLC

13/10/2021

15:47:09

680

372.25

XLON

xsqAEP4UdR9

Glencore PLC

13/10/2021

15:47:09

123

372.25

XLON

xsqAEP4UdRC

Glencore PLC

13/10/2021

15:47:09

909

372.25

XLON

xsqAEP4UdRE

Glencore PLC

13/10/2021

15:46:58

60

372.30

XLON

xsqAEP4Uai5

Glencore PLC

13/10/2021

15:46:58

1046

372.30

XLON

xsqAEP4Uai7

Glencore PLC

13/10/2021

15:46:35

784

372.40

XLON

xsqAEP4Ua6V

Glencore PLC

13/10/2021

15:46:26

1131

372.45

XLON

xsqAEP4Ua9z

Glencore PLC

13/10/2021

15:46:25

880

372.50

XLON

xsqAEP4Ua94

Glencore PLC

13/10/2021

15:46:25

1256

372.55

XLON

xsqAEP4Ua9C

Glencore PLC

13/10/2021

15:45:29

753

372.25

XLON

xsqAEP4UbEA

Glencore PLC

13/10/2021

15:45:24

1075

372.25

XLON

xsqAEP4UbLO

Glencore PLC

13/10/2021

15:45:24

1531

372.30

XLON

xsqAEP4UbLU

Glencore PLC

13/10/2021

15:45:12

15

372.30

XLON

xsqAEP4UYbo

Glencore PLC

13/10/2021

15:44:51

890

372.30

XLON

[email protected]

Glencore PLC

13/10/2021

15:44:51

1900

372.30

XLON

xsqAEP4UY3j

Glencore PLC

13/10/2021

15:44:38

775

372.35

XLON

xsqAEP4UYJs

Glencore PLC

13/10/2021

15:44:38

52

372.40

XLON

xsqAEP4UYJq

Glencore PLC

13/10/2021

15:44:38

1018

372.35

XLON

xsqAEP4UYJ4

Glencore PLC

13/10/2021

15:44:38

1225

372.35

XLON

xsqAEP4UYJ6

Glencore PLC

13/10/2021

15:43:05

720

372.10

XLON

xsqAEP4UW3e

Glencore PLC

13/10/2021

15:42:56

848

372.10

XLON

xsqAEP4UWLF

Glencore PLC

13/10/2021

15:42:56

115

372.15

XLON

xsqAEP4UWLU

Glencore PLC

13/10/2021

15:42:56

775

372.15

XLON

xsqAEP4UWKW

Glencore PLC

13/10/2021

15:42:56

1427

372.15

XLON

xsqAEP4UWKg

Glencore PLC

13/10/2021

15:42:39

1250

372.15

XLON

xsqAEP4UWRE

Glencore PLC

13/10/2021

15:42:17

1801

372.10

XLON

xsqAEP4UXsb

Glencore PLC

13/10/2021

15:42:04

723

372.00

XLON

xsqAEP4UX7s

Glencore PLC

13/10/2021

15:42:04

215

372.00

XLON

xsqAEP4UX7u

Glencore PLC

13/10/2021

15:41:02

872

372.00

XLON

xsqAEP4Uk12

Glencore PLC

13/10/2021

15:41:02

638

372.05

XLON

xsqAEP4Uk0b

Glencore PLC

13/10/2021

15:41:02

604

372.05

XLON

xsqAEP4Uk0d

Glencore PLC

13/10/2021

15:41:01

754

372.05

XLON

xsqAEP4Uk3t

Glencore PLC

13/10/2021

15:41:01

301

372.05

XLON

xsqAEP4Uk3v

Glencore PLC

13/10/2021

15:40:29

278

371.75

XLON

xsqAEP4UlX2

Glencore PLC

13/10/2021

15:40:23

1239

371.70

XLON

xsqAEP4UleE

Glencore PLC

13/10/2021

15:40:04

940

371.70

XLON

xsqAEP4Ulwo

Glencore PLC

13/10/2021

15:40:01

760

371.70

XLON

[email protected]

Glencore PLC

13/10/2021

15:39:38

51

371.65

XLON

xsqAEP4UlR3

Glencore PLC

13/10/2021

15:39:38

464

371.65

XLON

xsqAEP4UlR5

Glencore PLC

13/10/2021

15:39:38

545

371.65

XLON

xsqAEP4UlR7

Glencore PLC

13/10/2021

15:39:37

1384

371.65

XLON

xsqAEP4UlRH

Glencore PLC

13/10/2021

15:39:26

1789

371.70

XLON

xsqAEP4UilX

Glencore PLC

13/10/2021

15:39:13

1345

371.70

XLON

xsqAEP4Ui$v

Glencore PLC

13/10/2021

15:38:17

525

371.80

XLON

xsqAEP4Uj4d

Glencore PLC

13/10/2021

15:38:17

926

371.80

XLON

xsqAEP4Uj4f

Glencore PLC

13/10/2021

15:38:04

74

371.70

XLON

xsqAEP4UjAM

Glencore PLC

13/10/2021

15:38:04

881

371.70

XLON

xsqAEP4UjAO

Glencore PLC

13/10/2021

15:37:52

1053

371.70

XLON

xsqAEP4UjPn

Glencore PLC

13/10/2021

15:37:49

464

371.70

XLON

xsqAEP4UjQG

Glencore PLC

13/10/2021

15:37:49

504

371.70

XLON

xsqAEP4UjQI

Glencore PLC

13/10/2021

15:37:34

1342

371.60

XLON

xsqAEP4Uggy

Glencore PLC

13/10/2021

15:37:26

941

371.65

XLON

xsqAEP4Ugo4

Glencore PLC

13/10/2021

15:37:26

998

371.65

XLON

xsqAEP4Ugo6

Glencore PLC

13/10/2021

15:37:26

194

371.65

XLON

xsqAEP4Ugo8

Glencore PLC

13/10/2021

15:36:25

676

371.95

XLON

xsqAEP4Uh2n

Glencore PLC

13/10/2021

15:36:25

892

372.00

XLON

xsqAEP4Uh21

Glencore PLC

13/10/2021

15:36:25

1272

372.05

XLON

xsqAEP4Uh23

Glencore PLC

13/10/2021

15:36:16

278

372.00

XLON

xsqAEP4UhMo

Glencore PLC

13/10/2021

15:36:16

756

372.00

XLON

xsqAEP4UhMs

Glencore PLC

13/10/2021

15:36:16

1835

372.00

XLON

xsqAEP4UhMq

Glencore PLC

13/10/2021

15:36:16

15

372.00

XLON

xsqAEP4UhMu

Glencore PLC

13/10/2021

15:35:26

1695

371.90

XLON

xsqAEP4UeKg

Glencore PLC

13/10/2021

15:35:26

1800

371.90

XLON

xsqAEP4UeKn

Glencore PLC

13/10/2021

15:34:23

934

371.75

XLON

xsqAEP4UfL4

Glencore PLC

13/10/2021

15:34:07

1396

371.75

XLON

xsqAEP4UMcj

Glencore PLC

13/10/2021

15:34:07

232

371.75

XLON

xsqAEP4UMcm

Glencore PLC

13/10/2021

15:34:07

1415

371.75

XLON

xsqAEP4UMco

Glencore PLC

13/10/2021

15:34:04

1592

371.75

XLON

xsqAEP4UMY7

Glencore PLC

13/10/2021

15:34:04

1535

371.75

XLON

xsqAEP4UMYN

Glencore PLC

13/10/2021

15:34:04

317

371.75

XLON

xsqAEP4UMYP

Glencore PLC

13/10/2021

15:33:23

738

371.60

XLON

xsqAEP4UM96

Glencore PLC

13/10/2021

15:32:27

599

371.65

XLON

xsqAEP4UNKJ

Glencore PLC

13/10/2021

15:32:27

683

371.65

XLON

xsqAEP4UNKH

Glencore PLC

13/10/2021

15:32:27

1500

371.65

XLON

xsqAEP4UNKM

Glencore PLC

13/10/2021

15:32:12

1265

371.70

XLON

xsqAEP4UNPx

Glencore PLC

13/10/2021

15:32:01

1259

371.60

XLON

xsqAEP4UKZB

Glencore PLC

13/10/2021

15:32:01

508

371.60

XLON

xsqAEP4UKZH

Glencore PLC

13/10/2021

15:31:50

1806

371.60

XLON

[email protected]

Glencore PLC

13/10/2021

15:31:26

941

371.45

XLON

xsqAEP4UKMW

Glencore PLC

13/10/2021

15:30:33

873

371.55

XLON

xsqAEP4ULIz

Glencore PLC

13/10/2021

15:30:29

1132

371.55

XLON

xsqAEP4ULU9

Glencore PLC

13/10/2021

15:30:02

1359

371.40

XLON

xsqAEP4UIxs

Glencore PLC

13/10/2021

15:30:02

1436

371.45

XLON

xsqAEP4UI4X

Glencore PLC

13/10/2021

15:29:48

627

371.35

XLON

xsqAEP4UIHx

Glencore PLC

13/10/2021

15:29:48

1751

371.35

XLON

xsqAEP4UIH3

Glencore PLC

13/10/2021

15:28:47

890

371.60

XLON

xsqAEP4UJIf

Glencore PLC

13/10/2021

15:28:47

1070

371.60

XLON

xsqAEP4UJIi

Glencore PLC

13/10/2021

15:28:43

694

371.65

XLON

xsqAEP4UJPx

Glencore PLC

13/10/2021

15:28:43

1424

371.65

XLON

xsqAEP4UJPz

Glencore PLC

13/10/2021

15:28:39

525

371.65

XLON

xsqAEP4UGdn

Glencore PLC

13/10/2021

15:27:42

1457

371.80

XLON

xsqAEP4UGIv

Glencore PLC

13/10/2021

15:27:37

1735

371.85

XLON

xsqAEP4UGUV

Glencore PLC

13/10/2021

15:27:13

9

371.75

XLON

xsqAEP4UHpw

Glencore PLC

13/10/2021

15:27:13

1091

371.75

XLON

xsqAEP4UHpy

Glencore PLC

13/10/2021

15:27:01

1310

371.75

XLON

xsqAEP4UH1h

Glencore PLC

13/10/2021

15:27:01

228

371.80

XLON

xsqAEP4UH1j

Glencore PLC

13/10/2021

15:27:01

1639

371.80

XLON

xsqAEP4UH1k

Glencore PLC

13/10/2021

15:25:47

544

371.55

XLON

xsqAEP4UUCY

Glencore PLC

13/10/2021

15:25:46

1075

371.60

XLON

xsqAEP4UU93

Glencore PLC

13/10/2021

15:25:24

961

371.55

XLON

xsqAEP4UUQK

Glencore PLC

13/10/2021

15:25:22

111

371.60

XLON

xsqAEP4UVae

Glencore PLC

13/10/2021

15:25:22

948

371.60

XLON

xsqAEP4UVag

Glencore PLC

13/10/2021

15:25:19

1319

371.65

XLON

xsqAEP4UVdO

Glencore PLC

13/10/2021

15:24:53

1009

371.50

XLON

xsqAEP4UV4l

Glencore PLC

13/10/2021

15:24:43

2146

371.50

XLON

xsqAEP4UV9x

Glencore PLC

13/10/2021

15:24:40

684

371.55

XLON

xsqAEP4UVAL

Glencore PLC

13/10/2021

15:24:26

1675

371.50

XLON

xsqAEP4USbD

Glencore PLC

13/10/2021

15:23:57

384

371.50

XLON

xsqAEP4US7h

Glencore PLC

13/10/2021

15:23:11

890

371.55

XLON

[email protected]

Glencore PLC

13/10/2021

15:23:10

1004

371.55

XLON

xsqAEP4UTxu

Glencore PLC

13/10/2021

15:23:06

243

371.55

XLON

xsqAEP4UT7Q

Glencore PLC

13/10/2021

15:23:06

887

371.55

XLON

xsqAEP4UT7S

Glencore PLC

13/10/2021

15:22:51

97

371.55

XLON

xsqAEP4UTKs

Glencore PLC

13/10/2021

15:22:51

727

371.55

XLON

xsqAEP4UTKu

Glencore PLC

13/10/2021

15:22:51

645

371.55

XLON

xsqAEP4UTKw

Glencore PLC

13/10/2021

15:22:51

580

371.55

XLON

xsqAEP4UTKy

Glencore PLC

13/10/2021

15:21:58

1017

371.40

XLON

xsqAEP4UQAt

Glencore PLC

13/10/2021

15:21:54

890

371.45

XLON

xsqAEP4UQHn

Glencore PLC

13/10/2021

15:21:54

2004

371.45

XLON

xsqAEP4UQHt

Glencore PLC

13/10/2021

15:21:02

1176

371.55

XLON

xsqAEP4URNN

Glencore PLC

13/10/2021

15:20:57

1241

371.55

XLON

xsqAEP4URSH

Glencore PLC

13/10/2021

15:20:56

435

371.55

XLON

xsqAEP4URVi

Glencore PLC

13/10/2021

15:20:56

1859

371.60

XLON

xsqAEP4URVk

Glencore PLC

13/10/2021

15:19:51

775

371.80

XLON

xsqAEP4UPfB

Glencore PLC

13/10/2021

15:19:49

1104

371.85

XLON

xsqAEP4UPhc

Glencore PLC

13/10/2021

15:19:49

1307

371.90

XLON

xsqAEP4UPh7

Glencore PLC

13/10/2021

15:19:35

1407

371.80

XLON

xsqAEP4UP6q

Glencore PLC

13/10/2021

15:19:04

1396

371.70

XLON

xsqAEP4U6lR

Glencore PLC

13/10/2021

15:18:58

1922

371.65

XLON

xsqAEP4U6zj

Glencore PLC

13/10/2021

15:17:59

210

371.30

XLON

xsqAEP4U75w

Glencore PLC

13/10/2021

15:17:59

1250

371.30

XLON

xsqAEP4U74e

Glencore PLC

13/10/2021

15:17:59

1423

371.30

XLON

xsqAEP4U74k

Glencore PLC

13/10/2021

15:17:38

1232

371.30

XLON

xsqAEP4U7PB

Glencore PLC

13/10/2021

15:17:19

1478

371.05

XLON

xsqAEP4U4qZ

Glencore PLC

13/10/2021

15:17:19

202

371.05

XLON

xsqAEP4U4qb

Glencore PLC

13/10/2021

15:17:18

1920

371.10

XLON

xsqAEP4U4qE

Glencore PLC

13/10/2021

15:17:02

890

371.00

XLON

xsqAEP4U47f

Glencore PLC

13/10/2021

15:16:03

890

370.70

XLON

xsqAEP4U53i

Glencore PLC

13/10/2021

15:16:02

1328

370.70

XLON

xsqAEP4U53U

Glencore PLC

13/10/2021

15:16:02

990

370.75

XLON

xsqAEP4U52k

Glencore PLC

13/10/2021

15:16:02

900

370.75

XLON

xsqAEP4U52m

Glencore PLC

13/10/2021

15:15:04

1297

370.40

XLON

xsqAEP4U20S

Glencore PLC

13/10/2021

15:15:02

1668

370.45

XLON

xsqAEP4U2Fq

Glencore PLC

13/10/2021

15:14:19

1141

370.30

XLON

xsqAEP4U30x

Glencore PLC

13/10/2021

15:14:19

1153

370.30

XLON

[email protected]

Glencore PLC

13/10/2021

15:14:19

436

370.30

XLON

xsqAEP4U300

Glencore PLC

13/10/2021

15:13:42

180

370.35

XLON

xsqAEP4U0Zb

Glencore PLC

13/10/2021

15:13:42

709

370.35

XLON

xsqAEP4U0Zd

Glencore PLC

13/10/2021

15:13:39

69

370.40

XLON

xsqAEP4U0jl

Glencore PLC

13/10/2021

15:13:39

996

370.40

XLON

xsqAEP4U0jn

Glencore PLC

13/10/2021

15:13:37

1358

370.45

XLON

xsqAEP4U0is

Glencore PLC

13/10/2021

15:13:24

1330

370.45

XLON

xsqAEP4U0mg

Glencore PLC

13/10/2021

15:12:37

1211

370.45

XLON

xsqAEP4U1Wj

Glencore PLC

13/10/2021

15:12:37

216

370.45

XLON

xsqAEP4U1Wl

Glencore PLC

13/10/2021

15:12:31

1225

370.50

XLON

xsqAEP4U1ka

Glencore PLC

13/10/2021

15:12:31

428

370.50

XLON

xsqAEP4U1kc

Glencore PLC

13/10/2021

15:12:27

883

370.55

XLON

xsqAEP4U1gx

Glencore PLC

13/10/2021

15:12:27

1003

370.55

XLON

xsqAEP4U1gz

Glencore PLC

13/10/2021

15:12:09

727

370.30

XLON

xsqAEP4U16j

Glencore PLC

13/10/2021

15:11:16

936

370.70

XLON

xsqAEP4UE58

Glencore PLC

13/10/2021

15:10:58

950

370.70

XLON

xsqAEP4UESH

Glencore PLC

13/10/2021

15:10:54

700

370.75

XLON

xsqAEP4UEQ4

Glencore PLC

13/10/2021

15:10:40

1212

370.70

XLON

xsqAEP4UFqf

Glencore PLC

13/10/2021

15:10:30

1092

370.75

XLON

xsqAEP4UFxI

Glencore PLC

13/10/2021

15:10:24

221

370.75

XLON

xsqAEP4UF0m

Glencore PLC

13/10/2021

15:10:17

859

370.75

XLON

xsqAEP4UFEr

Glencore PLC

13/10/2021

15:10:16

382

370.75

XLON

xsqAEP4UF9x

Glencore PLC

13/10/2021

15:10:16

368

370.75

XLON

xsqAEP4UF9z

Glencore PLC

13/10/2021

15:09:33

742

370.55

XLON

xsqAEP4UCy4

Glencore PLC

13/10/2021

15:09:32

148

370.55

XLON

[email protected]

Glencore PLC

13/10/2021

15:09:32

815

370.55

XLON

[email protected]

Glencore PLC

13/10/2021

15:09:31

1330

370.60

XLON

xsqAEP4UCux

Glencore PLC

13/10/2021

15:09:31

1893

370.65

XLON

xsqAEP4UCuz

Glencore PLC

13/10/2021

15:08:24

561

370.85

XLON

xsqAEP4UD03

Glencore PLC

13/10/2021

15:08:24

182

370.85

XLON

xsqAEP4UD05

Glencore PLC

13/10/2021

15:08:24

1154

370.85

XLON

xsqAEP4UD0F

Glencore PLC

13/10/2021

15:08:09

823

370.90

XLON

xsqAEP4UDNT

Glencore PLC

13/10/2021

15:07:58

404

370.95

XLON

xsqAEP4UDOa

Glencore PLC

13/10/2021

15:07:58

777

370.95

XLON

xsqAEP4UDOc

Glencore PLC

13/10/2021

15:07:58

1054

370.95

XLON

xsqAEP4UDOj

Glencore PLC

13/10/2021

15:07:41

1479

370.85

XLON

xsqAEP4UAfK

Glencore PLC

13/10/2021

15:07:41

2455

370.90

XLON

xsqAEP4UAfM

Glencore PLC

13/10/2021

15:06:28

1534

371.10

XLON

xsqAEP4UByj

Glencore PLC

13/10/2021

15:06:22

1690

371.15

XLON

xsqAEP4UBv1

Glencore PLC

13/10/2021

15:05:39

890

370.85

XLON

xsqAEP4U8gw

Glencore PLC

13/10/2021

15:05:39

1133

370.90

XLON

xsqAEP4U8gD

Glencore PLC

13/10/2021

15:05:35

1006

370.95

XLON

xsqAEP4U8t3

Glencore PLC

13/10/2021

15:04:59

1511

371.00

XLON

xsqAEP4U8Gf

Glencore PLC

13/10/2021

15:04:58

65

371.05

XLON

xsqAEP4U8Gz

Glencore PLC

13/10/2021

15:04:58

494

371.05

XLON

xsqAEP4U8G$

Glencore PLC

13/10/2021

15:04:58

1590

371.05

XLON

xsqAEP4U8G1

Glencore PLC

13/10/2021

15:04:57

167

371.10

XLON

xsqAEP4U8Iu

Glencore PLC

13/10/2021

15:04:32

1452

370.85

XLON

xsqAEP4U9sC

Glencore PLC

13/10/2021

15:04:22

587

370.85

XLON

xsqAEP4U9y6

Glencore PLC

13/10/2021

15:04:22

1600

370.85

XLON

xsqAEP4U9y8

Glencore PLC

13/10/2021

15:03:26

1553

370.75

XLON

xsqAEP4Vs$d

Glencore PLC

13/10/2021

15:03:24

1425

370.80

XLON

[email protected]

Glencore PLC

13/10/2021

15:03:24

180

370.85

XLON

xsqAEP4VsvU

Glencore PLC

13/10/2021

15:03:24

1250

370.85

XLON

xsqAEP4VsuW

Glencore PLC

13/10/2021

15:02:30

852

370.70

XLON

xsqAEP4Vt55

Glencore PLC

13/10/2021

15:02:30

1003

370.70

XLON

xsqAEP4Vt4b

Glencore PLC

13/10/2021

15:02:30

1262

370.75

XLON

xsqAEP4Vt4d

Glencore PLC

13/10/2021

15:02:30

629

370.75

XLON

xsqAEP4Vt4f

Glencore PLC

13/10/2021

15:01:51

1064

370.85

XLON

xsqAEP4Vqgd

Glencore PLC

13/10/2021

15:01:43

1142

370.70

XLON

xsqAEP4Vqy5

Glencore PLC

13/10/2021

15:01:33

1660

370.65

XLON

xsqAEP4Vq4Q

Glencore PLC

13/10/2021

15:01:30

191

370.65

XLON

xsqAEP4Vq6J

Glencore PLC

13/10/2021

15:01:28

1642

370.65

XLON

xsqAEP4Vq3Z

Glencore PLC

13/10/2021

15:00:38

1250

370.50

XLON

xsqAEP4Vr7u

Glencore PLC

13/10/2021

15:00:32

1535

370.50

XLON

xsqAEP4VrDi

Glencore PLC

13/10/2021

15:00:30

568

370.60

XLON

xsqAEP4VrF0

Glencore PLC

13/10/2021

15:00:30

647

370.60

XLON

xsqAEP4VrF4

Glencore PLC

13/10/2021

15:00:30

15

370.60

XLON

xsqAEP4VrF6

Glencore PLC

13/10/2021

15:00:30

778

370.60

XLON

xsqAEP4VrF2

Glencore PLC

13/10/2021

14:59:28

28

370.95

XLON

xsqAEP4VpXd

Glencore PLC

13/10/2021

14:59:28

1250

370.95

XLON

xsqAEP4VpXf

Glencore PLC

13/10/2021

14:59:28

1445

370.95

XLON

xsqAEP4VpXl

Glencore PLC

13/10/2021

14:59:24

1062

370.95

XLON

xsqAEP4VpYM

Glencore PLC

13/10/2021

14:59:20

805

371.05

XLON

xsqAEP4VpkE

Glencore PLC

13/10/2021

14:59:20

1339

371.00

XLON

xsqAEP4VpkO

Glencore PLC

13/10/2021

14:58:07

435

370.50

XLON

xsqAEP4Vm1M

Glencore PLC

13/10/2021

14:58:07

512

370.50

XLON

xsqAEP4Vm1O

Glencore PLC

13/10/2021

14:58:01

732

370.55

XLON

xsqAEP4Vm99

Glencore PLC

13/10/2021

14:58:01

778

370.55

XLON

xsqAEP4Vm9B

Glencore PLC

13/10/2021

14:57:47

830

370.30

XLON

xsqAEP4Vnby

Glencore PLC

13/10/2021

14:57:47

295

370.30

XLON

xsqAEP4Vnb1

Glencore PLC

13/10/2021

14:57:14

1263

370.25

XLON

xsqAEP4Vnyu

Glencore PLC

13/10/2021

14:57:12

1711

370.25

XLON

xsqAEP4Vnvo

Glencore PLC

13/10/2021

14:57:08

1351

370.20

XLON

xsqAEP4Vn7z

Glencore PLC

13/10/2021

14:56:05

968

369.85

XLON

[email protected]

Glencore PLC

13/10/2021

14:56:05

1359

369.90

XLON

[email protected]

Glencore PLC

13/10/2021

14:56:04

803

369.95

XLON

[email protected]

Glencore PLC

13/10/2021

14:56:04

1132

369.95

XLON

[email protected]

Glencore PLC

13/10/2021

14:55:56

944

369.95

XLON

[email protected]

Glencore PLC

13/10/2021

14:55:56

1248

369.95

XLON

[email protected]

Glencore PLC

13/10/2021

14:54:35

1029

370.55

XLON

xsqAEP4VyXW

Glencore PLC

13/10/2021

14:54:34

1469

370.60

XLON

xsqAEP4VyXh

Glencore PLC

13/10/2021

14:54:34

451

370.65

XLON

xsqAEP4VyWl

Glencore PLC

13/10/2021

14:54:34

453

370.65

XLON

xsqAEP4VyWn

Glencore PLC

13/10/2021

14:54:02

49

370.50

XLON

xsqAEP4Vy4R

Glencore PLC

13/10/2021

14:54:02

1250

370.50

XLON

xsqAEP4Vy4S

Glencore PLC

13/10/2021

14:54:02

1113

370.50

XLON

xsqAEP4Vy7Y

Glencore PLC

13/10/2021

14:53:24

996

370.60

XLON

xsqAEP4VzYm

Glencore PLC

13/10/2021

14:53:20

755

370.65

XLON

xsqAEP4Vzkk

Glencore PLC

13/10/2021

14:53:20

421

370.65

XLON

xsqAEP4Vzkm

Glencore PLC

13/10/2021

14:53:16

447

370.70

XLON

xsqAEP4VzgJ

Glencore PLC

13/10/2021

14:53:16

1491

370.70

XLON

xsqAEP4VzgL

Glencore PLC

13/10/2021

14:53:16

2005

370.70

XLON

xsqAEP4Vzrm

Glencore PLC

13/10/2021

14:52:05

1008

370.50

XLON

xsqAEP4Vwrr

Glencore PLC

13/10/2021

14:52:03

295

370.55

XLON

xsqAEP4Vwst

Glencore PLC

13/10/2021

14:52:03

282

370.55

XLON

xsqAEP4VwsI

Glencore PLC

13/10/2021

14:52:03

859

370.55

XLON

xsqAEP4Vwni

Glencore PLC

13/10/2021

14:52:03

1727

370.55

XLON

xsqAEP4Vwnz

Glencore PLC

13/10/2021

14:52:03

214

370.55

XLON

xsqAEP4Vwn$

Glencore PLC

13/10/2021

14:51:51

258

370.45

XLON

xsqAEP4Vw6d

Glencore PLC

13/10/2021

14:50:51

1095

370.55

XLON

xsqAEP4Vx2X

Glencore PLC

13/10/2021

14:50:51

1113

370.55

XLON

xsqAEP4Vx2a

Glencore PLC

13/10/2021

14:50:51

1587

370.60

XLON

xsqAEP4Vx2F

Glencore PLC

13/10/2021

14:50:17

908

370.35

XLON

xsqAEP4VusY

Glencore PLC

13/10/2021

14:50:16

1111

370.40

XLON

xsqAEP4Vus5

Glencore PLC

13/10/2021

14:50:14

1424

370.45

XLON

xsqAEP4Vuni

Glencore PLC

13/10/2021

14:50:03

1671

370.45

XLON

xsqAEP4VuwE

Glencore PLC

13/10/2021

14:50:03

221

370.45

XLON

xsqAEP4VuwG

Glencore PLC

13/10/2021

14:49:11

1518

370.70

XLON

xsqAEP4VvnE

Glencore PLC

13/10/2021

14:49:10

1000

370.70

XLON

xsqAEP4VvmE

Glencore PLC

13/10/2021

14:49:06

1729

370.75

XLON

xsqAEP4Vvyy

Glencore PLC

13/10/2021

14:48:21

607

371.55

XLON

xsqAEP4Vce0

Glencore PLC

13/10/2021

14:48:21

241

371.55

XLON

xsqAEP4Vce2

Glencore PLC

13/10/2021

14:48:18

754

371.60

XLON

xsqAEP4Vct3

Glencore PLC

13/10/2021

14:48:08

1236

371.60

XLON

xsqAEP4Vc5w

Glencore PLC

13/10/2021

14:47:59

1476

371.55

XLON

xsqAEP4VcDV

Glencore PLC

13/10/2021

14:47:25

1501

371.70

XLON

xsqAEP4Vdpr

Glencore PLC

13/10/2021

14:47:25

291

371.70

XLON

xsqAEP4Vdpx

Glencore PLC

13/10/2021

14:47:25

417

371.70

XLON

xsqAEP4Vdpz

Glencore PLC

13/10/2021

14:47:10

1321

371.65

XLON

xsqAEP4Vd0s

Glencore PLC

13/10/2021

14:47:07

1879

371.70

XLON

xsqAEP4VdDy

Glencore PLC

13/10/2021

14:47:01

1106

371.70

XLON

xsqAEP4VdLl

Glencore PLC

13/10/2021

14:46:06

730

371.80

XLON

xsqAEP4Va9k

Glencore PLC

13/10/2021

14:46:06

1035

371.80

XLON

xsqAEP4Va9U

Glencore PLC

13/10/2021

14:46:06

1766

371.85

XLON

xsqAEP4Va8W

Glencore PLC

13/10/2021

14:46:00

460

371.75

XLON

xsqAEP4VaGD

Glencore PLC

13/10/2021

14:46:00

776

371.75

XLON

xsqAEP4VaGB

Glencore PLC

13/10/2021

14:46:00

39

371.75

XLON

xsqAEP4VaG9

Glencore PLC

13/10/2021

14:45:07

1264

371.75

XLON

xsqAEP4VbFJ

Glencore PLC

13/10/2021

14:45:07

1230

371.80

XLON

xsqAEP4VbEo

Glencore PLC

13/10/2021

14:45:07

890

371.85

XLON

xsqAEP4VbE$

Glencore PLC

13/10/2021

14:44:24

918

371.95

XLON

xsqAEP4VY$J

Glencore PLC

13/10/2021

14:44:24

860

372.00

XLON

xsqAEP4VY$M

Glencore PLC

13/10/2021

14:44:13

1325

372.05

XLON

xsqAEP4VY0g

Glencore PLC

13/10/2021

14:44:13

1885

372.10

XLON

xsqAEP4VY0i

Glencore PLC

13/10/2021

14:43:26

1170

371.95

XLON

xsqAEP4VZrz

Glencore PLC

13/10/2021

14:43:21

389

371.85

XLON

xsqAEP4VZoc

Glencore PLC

13/10/2021

14:43:21

953

371.85

XLON

xsqAEP4VZoe

Glencore PLC

13/10/2021

14:43:16

1976

371.90

XLON

xsqAEP4VZvC

Glencore PLC

13/10/2021

14:42:25

859

372.05

XLON

xsqAEP4VWhg

Glencore PLC

13/10/2021

14:42:25

311

372.10

XLON

xsqAEP4VWhK

Glencore PLC

13/10/2021

14:42:25

906

372.10

XLON

xsqAEP4VWhM

Glencore PLC

13/10/2021

14:42:24

28

372.15

XLON

xsqAEP4VWgO

Glencore PLC

13/10/2021

14:42:24

1930

372.15

XLON

xsqAEP4VWgQ

Glencore PLC

13/10/2021

14:42:15

7

372.10

XLON

xsqAEP4VW$r

Glencore PLC

13/10/2021

14:41:37

1008

372.25

XLON

xsqAEP4VXXc

Glencore PLC

13/10/2021

14:41:33

1250

372.25

XLON

xsqAEP4VXZU

Glencore PLC

13/10/2021

14:41:33

196

372.25

XLON

xsqAEP4VXZS

Glencore PLC

13/10/2021

14:41:33

1919

372.25

XLON

xsqAEP4VXYb

Glencore PLC

13/10/2021

14:41:22

1041

372.25

XLON

xsqAEP4VXgU

Glencore PLC

13/10/2021

14:41:18

1271

372.15

XLON

xsqAEP4VXtS

Glencore PLC

13/10/2021

14:40:10

1036

372.05

XLON

[email protected]

Glencore PLC

13/10/2021

14:40:08

1082

372.05

XLON

xsqAEP4VkuW

Glencore PLC

13/10/2021

14:40:04

1078

372.10

XLON

xsqAEP4Vk5h

Glencore PLC

13/10/2021

14:39:51

890

372.10

XLON

xsqAEP4Vk9c

Glencore PLC

13/10/2021

14:39:51

1873

372.10

XLON

xsqAEP4Vk9m

Glencore PLC

13/10/2021

14:39:36

1883

372.05

XLON

xsqAEP4VkVz

Glencore PLC

13/10/2021

14:38:39

1299

371.90

XLON

xsqAEP4VibG

Glencore PLC

13/10/2021

14:38:34

1166

371.90

XLON

xsqAEP4ViWs

Glencore PLC

13/10/2021

14:38:28

811

371.85

XLON

xsqAEP4VilO

Glencore PLC

13/10/2021

14:38:28

594

371.85

XLON

xsqAEP4VilQ

Glencore PLC

13/10/2021

14:38:04

712

371.60

XLON

xsqAEP4Vi6t

Glencore PLC

13/10/2021

14:38:04

1015

371.65

XLON

xsqAEP4Vi6v

Glencore PLC

13/10/2021

14:37:47

694

371.60

XLON

xsqAEP4ViLA

Glencore PLC

13/10/2021

14:37:27

987

371.55

XLON

xsqAEP4Vjcu

Glencore PLC

13/10/2021

14:37:27

1360

371.55

XLON

xsqAEP4VjcI

Glencore PLC

13/10/2021

14:37:18

710

371.65

XLON

xsqAEP4VjiV

Glencore PLC

13/10/2021

14:37:18

1250

371.65

XLON

xsqAEP4VjlZ

Glencore PLC

13/10/2021

14:37:18

525

371.65

XLON

xsqAEP4VjlX

Glencore PLC

13/10/2021

14:36:27

1597

371.20

XLON

xsqAEP4VjUz

Glencore PLC

13/10/2021

14:36:21

1901

371.15

XLON

xsqAEP4VgcA

Glencore PLC

13/10/2021

14:35:42

1150

371.40

XLON

xsqAEP4VgND

Glencore PLC

13/10/2021

14:35:39

1438

371.40

XLON

xsqAEP4VgJQ

Glencore PLC

13/10/2021

14:35:39

1645

371.40

XLON

xsqAEP4VgIX

Glencore PLC

13/10/2021

14:35:22

1881

371.20

XLON

xsqAEP4Vhk3

Glencore PLC

13/10/2021

14:35:22

836

371.20

XLON

xsqAEP4Vhk5

Glencore PLC

13/10/2021

14:34:33

231

371.80

XLON

xsqAEP4VeXz

Glencore PLC

13/10/2021

14:34:33

659

371.80

XLON

xsqAEP4VeX$

Glencore PLC

13/10/2021

14:34:33

374

371.80

XLON

xsqAEP4VeXV

Glencore PLC

13/10/2021

14:34:33

736

371.80

XLON

xsqAEP4VeWX

Glencore PLC

13/10/2021

14:34:32

1583

371.85

XLON

xsqAEP4VeWP

Glencore PLC

13/10/2021

14:34:24

1250

371.90

XLON

xsqAEP4Vee1

Glencore PLC

13/10/2021

14:34:24

776

371.90

XLON

xsqAEP4Vee$

Glencore PLC

13/10/2021

14:34:24

1250

371.90

XLON

xsqAEP4VehX

Glencore PLC

13/10/2021

14:34:24

378

371.90

XLON

xsqAEP4VeeV

Glencore PLC

13/10/2021

14:33:34

1412

371.75

XLON

xsqAEP4VfjH

Glencore PLC

13/10/2021

14:33:34

776

371.80

XLON

xsqAEP4VfiY

Glencore PLC

13/10/2021

14:33:34

132

371.85

XLON

xsqAEP4VfiW

Glencore PLC

13/10/2021

14:33:34

1952

371.80

XLON

xsqAEP4Vfie

Glencore PLC

13/10/2021

14:33:33

1608

371.85

XLON

xsqAEP4VfiU

Glencore PLC

13/10/2021

14:32:47

1185

371.45

XLON

xsqAEP4VfUq

Glencore PLC

13/10/2021

14:32:47

236

371.45

XLON

xsqAEP4VfUs

Glencore PLC

13/10/2021

14:32:47

1108

371.50

XLON

xsqAEP4VfU6

Glencore PLC

13/10/2021

14:32:42

2094

371.50

XLON

xsqAEP4VMdP

Glencore PLC

13/10/2021

14:32:39

919

371.55

XLON

xsqAEP4VMWP

Glencore PLC

13/10/2021

14:32:39

153

371.60

XLON

xsqAEP4VMZQ

Glencore PLC

13/10/2021

14:32:39

776

371.60

XLON

xsqAEP4VMZS

Glencore PLC

13/10/2021

14:32:39

64

371.60

XLON

xsqAEP4VMZU

Glencore PLC

13/10/2021

14:32:38

1500

371.60

XLON

xsqAEP4VMYM

Glencore PLC

13/10/2021

14:32:38

973

371.60

XLON

xsqAEP4VMYS

Glencore PLC

13/10/2021

14:32:38

337

371.60

XLON

xsqAEP4VMYU

Glencore PLC

13/10/2021

14:31:37

1248

371.40

XLON

xsqAEP4VNqh

Glencore PLC

13/10/2021

14:31:37

1958

371.45

XLON

xsqAEP4VNqj

Glencore PLC

13/10/2021

14:31:34

1019

371.60

XLON

xsqAEP4VNma

Glencore PLC

13/10/2021

14:31:34

1019

371.60

XLON

xsqAEP4VNmk

Glencore PLC

13/10/2021

14:31:33

1310

371.60

XLON

xsqAEP4VNpX

Glencore PLC

13/10/2021

14:30:42

836

371.90

XLON

xsqAEP4VKy1

Glencore PLC

13/10/2021

14:30:41

81

371.90

XLON

[email protected]

Glencore PLC

13/10/2021

14:30:41

216

371.90

XLON

[email protected]

Glencore PLC

13/10/2021

14:30:41

556

371.90

XLON

[email protected]

Glencore PLC

13/10/2021

14:30:41

687

371.95

XLON

[email protected]

Glencore PLC

13/10/2021

14:30:41

723

371.95

XLON

[email protected]

Glencore PLC

13/10/2021

14:30:34

1825

372.00

XLON

xsqAEP4VK7I

Glencore PLC

13/10/2021

14:30:34

183

372.00

XLON

xsqAEP4VK7K

Glencore PLC

13/10/2021

14:29:59

1139

372.35

XLON

xsqAEP4VL8S

Glencore PLC

13/10/2021

14:29:59

1071

372.30

XLON

xsqAEP4VLBZ

Glencore PLC

13/10/2021

14:29:59

1529

372.35

XLON

xsqAEP4VLBb

Glencore PLC

13/10/2021

14:29:29

671

372.35

XLON

xsqAEP4VIhO

Glencore PLC

13/10/2021

14:29:29

956

372.40

XLON

xsqAEP4VIgX

Glencore PLC

13/10/2021

14:28:50

1418

372.35

XLON

xsqAEP4VI2l

Glencore PLC

13/10/2021

14:28:30

83

372.35

XLON

xsqAEP4VIIX

Glencore PLC

13/10/2021

14:28:30

1239

372.35

XLON

xsqAEP4VIIZ

Glencore PLC

13/10/2021

14:27:43

360

372.30

XLON

xsqAEP4VJ$T

Glencore PLC

13/10/2021

14:27:43

1185

372.30

XLON

xsqAEP4VJ$V

Glencore PLC

13/10/2021

14:27:27

569

372.35

XLON

xsqAEP4VJCE

Glencore PLC

13/10/2021

14:27:27

982

372.35

XLON

xsqAEP4VJCG

Glencore PLC

13/10/2021

14:26:40

1250

372.30

XLON

xsqAEP4VGgE

Glencore PLC

13/10/2021

14:26:40

685

372.30

XLON

xsqAEP4VGgC

Glencore PLC

13/10/2021

14:26:40

45

372.25

XLON

xsqAEP4VGgM

Glencore PLC

13/10/2021

14:26:40

876

372.25

XLON

xsqAEP4VGgO

Glencore PLC

13/10/2021

14:26:40

1314

372.30

XLON

xsqAEP4VGgQ

Glencore PLC

13/10/2021

14:24:35

774

372.30

XLON

xsqAEP4VH0O

Glencore PLC

13/10/2021

14:24:35

293

372.30

XLON

xsqAEP4VH0M

Glencore PLC

13/10/2021

14:24:35

1138

372.30

XLON

xsqAEP4VH3v

Glencore PLC

13/10/2021

14:24:35

1267

372.35

XLON

xsqAEP4VH3y

Glencore PLC

13/10/2021

14:24:35

256

372.35

XLON

[email protected]

Glencore PLC

13/10/2021

14:24:13

1979

372.30

XLON

xsqAEP4VHKp

Glencore PLC

13/10/2021

14:23:57

257

372.35

XLON

xsqAEP4VHUk

Glencore PLC

13/10/2021

14:23:57

130

372.35

XLON

xsqAEP4VHUt

Glencore PLC

13/10/2021

14:23:57

647

372.35

XLON

xsqAEP4VHUu

Glencore PLC

13/10/2021

14:23:46

302

372.30

XLON

xsqAEP4VUcq

Glencore PLC

13/10/2021

14:23:46

370

372.30

XLON

xsqAEP4VUcs

Glencore PLC

13/10/2021

14:21:44

1133

372.00

XLON

xsqAEP4VVth

Glencore PLC

13/10/2021

14:21:40

862

372.10

XLON

xsqAEP4VVp9

Glencore PLC

13/10/2021

14:21:13

1446

372.10

XLON

xsqAEP4VVEn

Glencore PLC

13/10/2021

14:20:29

1032

372.10

XLON

xsqAEP4VSqI

Glencore PLC

13/10/2021

14:20:18

1185

372.10

XLON

xsqAEP4VS$z

Glencore PLC

13/10/2021

14:19:26

890

372.00

XLON

xsqAEP4VSIq

Glencore PLC

13/10/2021

14:19:26

974

372.00

XLON

xsqAEP4VSIx

Glencore PLC

13/10/2021

14:19:19

566

372.05

XLON

xsqAEP4VSSy

Glencore PLC

13/10/2021

14:19:19

770

372.05

XLON

[email protected]

Glencore PLC

13/10/2021

14:18:12

1551

372.25

XLON

xsqAEP4VTCl

Glencore PLC

13/10/2021

14:17:21

1512

372.25

XLON

xsqAEP4VQeZ

Glencore PLC

13/10/2021

14:17:16

1322

372.30

XLON

xsqAEP4VQgp

Glencore PLC

13/10/2021

14:16:04

1276

372.10

XLON

xsqAEP4VQS1

Glencore PLC

13/10/2021

14:16:04

1817

372.15

XLON

xsqAEP4VQS3

Glencore PLC

13/10/2021

14:14:37

770

371.60

XLON

xsqAEP4VRSi

Glencore PLC

13/10/2021

14:14:36

130

371.65

XLON

xsqAEP4VRUc

Glencore PLC

13/10/2021

14:14:36

969

371.65

XLON

xsqAEP4VRUe

Glencore PLC

13/10/2021

14:14:35

188

371.70

XLON

xsqAEP4VRUy

Glencore PLC

13/10/2021

14:14:35

980

371.70

XLON

[email protected]

Glencore PLC

13/10/2021

14:13:13

750

371.70

XLON

xsqAEP4VODM

Glencore PLC

13/10/2021

14:13:10

962

371.75

XLON

xsqAEP4VOFM

Glencore PLC

13/10/2021

14:13:08

1168

371.80

XLON

xsqAEP4VO9t

Glencore PLC

13/10/2021

14:13:08

1662

371.85

XLON

xsqAEP4VO9u

Glencore PLC

13/10/2021

14:13:08

776

371.85

XLON

xsqAEP4VO93

Glencore PLC

13/10/2021

14:13:08

117

371.85

XLON

xsqAEP4VO95

Glencore PLC

13/10/2021

14:12:03

1613

371.65

XLON

xsqAEP4VPgS

Glencore PLC

13/10/2021

14:11:10

1299

371.45

XLON

xsqAEP4VPMK

Glencore PLC

13/10/2021

14:09:31

512

371.20

XLON

xsqAEP4V6Kf

Glencore PLC

13/10/2021

14:09:31

638

371.20

XLON

xsqAEP4V6Kh

Glencore PLC

13/10/2021

14:08:52

434

371.25

XLON

xsqAEP4V7eZ

Glencore PLC

13/10/2021

14:08:52

509

371.25

XLON

xsqAEP4V7eb

Glencore PLC

13/10/2021

14:08:45

1346

371.30

XLON

xsqAEP4V7gi

Glencore PLC

13/10/2021

14:08:45

1732

371.35

XLON

xsqAEP4V7g0

Glencore PLC

13/10/2021

14:07:52

182

371.15

XLON

xsqAEP4V7BG

Glencore PLC

13/10/2021

14:07:52

1048

371.15

XLON

xsqAEP4V7BI

Glencore PLC

13/10/2021

14:06:27

1325

371.25

XLON

xsqAEP4V4vK

Glencore PLC

13/10/2021

14:06:24

890

371.30

XLON

xsqAEP4V4xr

Glencore PLC

13/10/2021

14:05:34

222

371.35

XLON

[email protected]

Glencore PLC

13/10/2021

14:05:34

668

371.35

XLON

xsqAEP4V4U0

Glencore PLC

13/10/2021

14:05:33

1267

371.35

XLON

xsqAEP4V4PM

Glencore PLC

13/10/2021

14:04:41

996

371.55

XLON

xsqAEP4V56i

Glencore PLC

13/10/2021

14:04:41

1420

371.60

XLON

xsqAEP4V56k

Glencore PLC

13/10/2021

14:03:33

571

371.60

XLON

xsqAEP4V2ew

Glencore PLC

13/10/2021

14:03:33

1156

371.60

XLON

xsqAEP4V2e5

Glencore PLC

13/10/2021

14:03:02

869

371.60

XLON

xsqAEP4V25Q

Glencore PLC

13/10/2021

14:03:02

1239

371.65

XLON

xsqAEP4V25S

Glencore PLC

13/10/2021

14:01:37

1133

371.70

XLON

xsqAEP4V3oy

Glencore PLC

13/10/2021

14:01:31

1045

371.70

XLON

xsqAEP4V3un

Glencore PLC

13/10/2021

14:01:20

890

371.70

XLON

xsqAEP4V31g

Glencore PLC

13/10/2021

14:01:10

1470

371.70

XLON

xsqAEP4V3Cg

Glencore PLC

13/10/2021

13:59:28

1429

371.90

XLON

xsqAEP4V0LW

Glencore PLC

13/10/2021

13:59:24

18

371.90

XLON

xsqAEP4V0Nt

Glencore PLC

13/10/2021

13:59:19

215

371.90

XLON

xsqAEP4V0HP

Glencore PLC

13/10/2021

13:59:19

488

371.90

XLON

xsqAEP4V0HR

Glencore PLC

13/10/2021

13:59:19

162

371.90

XLON

xsqAEP4V0HT

Glencore PLC

13/10/2021

13:58:40

1132

371.65

XLON

xsqAEP4V1l7

Glencore PLC

13/10/2021

13:57:55

752

371.80

XLON

xsqAEP4V18y

Glencore PLC

13/10/2021

13:57:55

1073

371.85

XLON

xsqAEP4V183

Glencore PLC

13/10/2021

13:56:46

890

372.05

XLON

xsqAEP4VEyB

Glencore PLC

13/10/2021

13:56:46

997

372.10

XLON

xsqAEP4VEyG

Glencore PLC

13/10/2021

13:56:46

128

372.10

XLON

xsqAEP4VEyI

Glencore PLC

13/10/2021

13:55:50

256

372.30

XLON

xsqAEP4VEST

Glencore PLC

13/10/2021

13:55:50

990

372.30

XLON

xsqAEP4VESV

Glencore PLC

13/10/2021

13:55:44

904

372.30

XLON

xsqAEP4VEOw

Glencore PLC

13/10/2021

13:55:44

579

372.30

XLON

xsqAEP4VEOy

Glencore PLC

13/10/2021

13:55:38

417

372.30

XLON

xsqAEP4VFbp

Glencore PLC

13/10/2021

13:54:10

721

372.40

XLON

xsqAEP4VFHp

Glencore PLC

13/10/2021

13:54:10

1083

372.40

XLON

xsqAEP4VFHx

Glencore PLC

13/10/2021

13:53:49

839

372.35

XLON

xsqAEP4VCbk

Glencore PLC

13/10/2021

13:53:11

1287

372.35

XLON

xsqAEP4VC$O

Glencore PLC

13/10/2021

13:52:53

1621

372.40

XLON

xsqAEP4VC3k

Glencore PLC

13/10/2021

13:52:33

1169

372.40

XLON

xsqAEP4VCN3

Glencore PLC

13/10/2021

13:51:23

1

372.40

XLON

xsqAEP4VDuT

Glencore PLC

13/10/2021

13:51:23

1018

372.40

XLON

xsqAEP4VDuV

Glencore PLC

13/10/2021

13:51:23

483

372.40

XLON

xsqAEP4VDxX

Glencore PLC

13/10/2021

13:50:10

678

372.15

XLON

xsqAEP4VAze

Glencore PLC

13/10/2021

13:50:10

910

372.20

XLON

xsqAEP4VAzl

Glencore PLC

13/10/2021

13:50:10

58

372.20

XLON

xsqAEP4VAzj

Glencore PLC

13/10/2021

13:50:10

1600

372.20

XLON

xsqAEP4VAzs

Glencore PLC

13/10/2021

13:49:17

1068

372.20

XLON

xsqAEP4VAO9

Glencore PLC

13/10/2021

13:48:09

434

372.30

XLON

xsqAEP4VBAB

Glencore PLC

13/10/2021

13:48:09

642

372.30

XLON

xsqAEP4VBAD

Glencore PLC

13/10/2021

13:48:07

315

372.30

XLON

xsqAEP4VBL1

Glencore PLC

13/10/2021

13:48:07

889

372.30

XLON

xsqAEP4VBL3

Glencore PLC

13/10/2021

13:47:07

648

372.10

XLON

xsqAEP4V8p5

Glencore PLC

13/10/2021

13:47:07

249

372.10

XLON

xsqAEP4V8p7

Glencore PLC

13/10/2021

13:47:07

1280

372.15

XLON

xsqAEP4V8p9

Glencore PLC

13/10/2021

13:46:10

890

372.35

XLON

xsqAEP4V8OW

Glencore PLC

13/10/2021

13:46:09

412

372.35

XLON

xsqAEP4V8O$

Glencore PLC

13/10/2021

13:45:25

21

372.50

XLON

xsqAEP4V9$0

Glencore PLC

13/10/2021

13:45:25

13

372.50

XLON

xsqAEP4V9$2

Glencore PLC

13/10/2021

13:45:24

1420

372.55

XLON

[email protected]

Glencore PLC

13/10/2021

13:45:23

1195

372.55

XLON

[email protected]

Glencore PLC

13/10/2021

13:44:18

1557

372.50

XLON

xsqAEP4OsYV

Glencore PLC

13/10/2021

13:43:26

1450

372.40

XLON

xsqAEP4Os7u

Glencore PLC

13/10/2021

13:43:26

1017

372.45

XLON

xsqAEP4Os7F

Glencore PLC

13/10/2021

13:43:26

428

372.45

XLON

xsqAEP4Os7H

Glencore PLC

13/10/2021

13:41:58

1161

372.20

XLON

xsqAEP4Ot7A

Glencore PLC

13/10/2021

13:41:58

1364

372.20

XLON

xsqAEP4Ot7H

Glencore PLC

13/10/2021

13:41:52

1198

372.20

XLON

xsqAEP4OtCd

Glencore PLC

13/10/2021

13:40:19

890

372.25

XLON

xsqAEP4Oqxz

Glencore PLC

13/10/2021

13:40:16

890

372.25

XLON

xsqAEP4OqwD

Glencore PLC

13/10/2021

13:39:29

1484

372.45

XLON

xsqAEP4OqOp

Glencore PLC

13/10/2021

13:38:44

629

372.60

XLON

xsqAEP4Orof

Glencore PLC

13/10/2021

13:38:44

398

372.60

XLON

xsqAEP4Oroh

Glencore PLC

13/10/2021

13:38:37

829

372.55

XLON

xsqAEP4Or4i

Glencore PLC

13/10/2021

13:38:34

1190

372.55

XLON

xsqAEP4Or6p

Glencore PLC

13/10/2021

13:38:34

421

372.55

XLON

xsqAEP4Or6r

Glencore PLC

13/10/2021

13:37:11

1311

372.60

XLON

xsqAEP4Ooxz

Glencore PLC

13/10/2021

13:37:04

1056

372.60

XLON

xsqAEP4Oo7Q

Glencore PLC

13/10/2021

13:36:48

1250

372.50

XLON

xsqAEP4Oo97

Glencore PLC

13/10/2021

13:35:33

1301

372.15

XLON

xsqAEP4Opmw

Glencore PLC

13/10/2021

13:34:51

840

372.05

XLON

xsqAEP4OpAN

Glencore PLC

13/10/2021

13:34:51

1014

372.05

XLON

xsqAEP4OpLb

Glencore PLC

13/10/2021

13:34:51

490

372.05

XLON

xsqAEP4OpLd

Glencore PLC

13/10/2021

13:34:02

1322

372.15

XLON

xsqAEP4Omrh

Glencore PLC

13/10/2021

13:33:45

1175

372.10

XLON

xsqAEP4Om$9

Glencore PLC

13/10/2021

13:32:51

698

371.95

XLON

[email protected]

Glencore PLC

13/10/2021

13:32:51

996

372.00

XLON

xsqAEP4OmV2

Glencore PLC

13/10/2021

13:32:00

908

372.05

XLON

xsqAEP4Onzu

Glencore PLC

13/10/2021

13:32:00

1293

372.10

XLON

xsqAEP4Onz2

Glencore PLC

13/10/2021

13:31:37

102

371.90

XLON

xsqAEP4On7y

Glencore PLC

13/10/2021

13:30:37

1308

371.95

XLON

[email protected]

Glencore PLC

13/10/2021

13:29:58

690

371.65

XLON

[email protected]

Glencore PLC

13/10/2021

13:29:58

1072

371.70

XLON

[email protected]

Glencore PLC

13/10/2021

13:29:14

811

371.60

XLON

xsqAEP4O$sJ

Glencore PLC

13/10/2021

13:29:14

1225

371.60

XLON

xsqAEP4O$nc

Glencore PLC

13/10/2021

13:29:01

1745

371.65

XLON

xsqAEP4O$$e

Glencore PLC

13/10/2021

13:26:43

233

371.50

XLON

xsqAEP4OypL

Glencore PLC

13/10/2021

13:26:43

702

371.50

XLON

xsqAEP4OypN

Glencore PLC

13/10/2021

13:26:33

1131

371.50

XLON

xsqAEP4Oy6h

Glencore PLC

13/10/2021

13:26:28

1227

371.45

XLON

xsqAEP4Oy3O

Glencore PLC

13/10/2021

13:24:25

880

371.45

XLON

xsqAEP4Ozx9

Glencore PLC

13/10/2021

13:24:25

1146

371.50

XLON

xsqAEP4OzxJ

Glencore PLC

13/10/2021

13:24:25

324

371.50

XLON

xsqAEP4OzxL

Glencore PLC

13/10/2021

13:22:59

1356

371.50

XLON

xsqAEP4OwXC

Glencore PLC

13/10/2021

13:22:21

243

371.55

XLON

xsqAEP4Owpb

Glencore PLC

13/10/2021

13:22:21

535

371.55

XLON

xsqAEP4Owpd

Glencore PLC

13/10/2021

13:22:21

463

371.55

XLON

xsqAEP4Owpf

Glencore PLC

13/10/2021

13:21:58

1535

371.60

XLON

xsqAEP4Ow7I

Glencore PLC

13/10/2021

13:20:09

744

371.25

XLON

xsqAEP4OxzE

Glencore PLC

13/10/2021

13:20:09

412

371.25

XLON

xsqAEP4Ox$l

Glencore PLC

13/10/2021

13:20:09

419

371.25

XLON

xsqAEP4Ox$n

Glencore PLC

13/10/2021

13:20:00

474

371.20

XLON

xsqAEP4Ox7H

Glencore PLC

13/10/2021

13:19:06

1250

371.40

XLON

xsqAEP4OxPK

Glencore PLC

13/10/2021

13:18:23

1529

371.25

XLON

xsqAEP4Ouqc

Glencore PLC

13/10/2021

13:17:12

672

371.45

XLON

xsqAEP4OuAE

Glencore PLC

13/10/2021

13:17:12

959

371.50

XLON

xsqAEP4OuAG

Glencore PLC

13/10/2021

13:16:11

1135

371.55

XLON

xsqAEP4Ovjr

Glencore PLC

13/10/2021

13:16:11

1617

371.60

XLON

xsqAEP4Ovjt

Glencore PLC

13/10/2021

13:16:07

171

371.55

XLON

xsqAEP4Ovkh

Glencore PLC

13/10/2021

13:16:07

1250

371.55

XLON

xsqAEP4Ovkj

Glencore PLC

13/10/2021

13:16:07

186

371.55

XLON

xsqAEP4Ovkq

Glencore PLC

13/10/2021

13:16:07

1250

371.55

XLON

xsqAEP4Ovks

Glencore PLC

13/10/2021

13:16:07

103

371.55

XLON

xsqAEP4Ovk0

Glencore PLC

13/10/2021

13:16:01

359

371.50

XLON

xsqAEP4Ovhv

Glencore PLC

13/10/2021

13:16:01

97

371.50

XLON

xsqAEP4Ovh$

Glencore PLC

13/10/2021

13:16:01

1011

371.50

XLON

xsqAEP4Ovh1

Glencore PLC

13/10/2021

13:16:01

214

371.50

XLON

xsqAEP4OvhC

Glencore PLC

13/10/2021

13:13:12

899

371.40

XLON

xsqAEP4Ocp4

Glencore PLC

13/10/2021

13:12:20

1611

371.20

XLON

[email protected]

Glencore PLC

13/10/2021

13:10:06

936

370.95

XLON

xsqAEP4Od8A

Glencore PLC

13/10/2021

13:09:55

1055

370.95

XLON

xsqAEP4OdHR

Glencore PLC

13/10/2021

13:09:55

471

370.95

XLON

xsqAEP4OdHT

Glencore PLC

13/10/2021

13:08:33

1076

370.75

XLON

[email protected]

Glencore PLC

13/10/2021

13:07:57

447

370.75

XLON

xsqAEP4OaAz

Glencore PLC

13/10/2021

13:07:52

1526

370.60

XLON

xsqAEP4OaKI

Glencore PLC

13/10/2021

13:06:47

682

370.55

XLON

xsqAEP4Obse

Glencore PLC

13/10/2021

13:06:47

842

370.55

XLON

xsqAEP4Obsg

Glencore PLC

13/10/2021

13:05:32

962

370.90

XLON

xsqAEP4ObOY

Glencore PLC

13/10/2021

13:05:32

1373

370.95

XLON

xsqAEP4ObOa

Glencore PLC

13/10/2021

13:05:00

1154

371.00

XLON

xsqAEP4OYkB

Glencore PLC

13/10/2021

13:03:27

430

371.10

XLON

xsqAEP4OYTg

Glencore PLC

13/10/2021

13:03:27

1261

371.15

XLON

xsqAEP4OYTr

Glencore PLC

13/10/2021

13:03:13

1114

371.20

XLON

xsqAEP4OZbU

Glencore PLC

13/10/2021

13:02:57

1623

371.25

XLON

xsqAEP4OZfp

Glencore PLC

13/10/2021

13:02:39

916

371.15

XLON

xsqAEP4OZon

Glencore PLC

13/10/2021

13:02:39

500

371.15

XLON

xsqAEP4OZop

Glencore PLC

13/10/2021

13:00:34

779

370.80

XLON

xsqAEP4OW5c

Glencore PLC

13/10/2021

13:00:19

692

370.75

XLON

xsqAEP4OW3V

Glencore PLC

13/10/2021

12:59:55

743

370.65

XLON

xsqAEP4OWS5

Glencore PLC

13/10/2021

12:59:55

409

370.65

XLON

xsqAEP4OWS7

Glencore PLC

13/10/2021

12:59:54

774

370.70

XLON

xsqAEP4OWS9

Glencore PLC

13/10/2021

12:59:54

378

370.70

XLON

xsqAEP4OWSB

Glencore PLC

13/10/2021

12:59:54

488

370.70

XLON

xsqAEP4OWSD

Glencore PLC

13/10/2021

12:57:46

303

370.75

XLON

xsqAEP4OXUU

Glencore PLC

13/10/2021

12:57:46

1171

370.75

XLON

xsqAEP4OXPW

Glencore PLC

13/10/2021

12:57:00

1475

370.80

XLON

xsqAEP4Okry

Glencore PLC

13/10/2021

12:56:02

1133

370.80

XLON

xsqAEP4OkKq

Glencore PLC

13/10/2021

12:55:04

946

370.95

XLON

xsqAEP4Olih

Glencore PLC

13/10/2021

12:55:03

1052

371.00

XLON

xsqAEP4Olio

Glencore PLC

13/10/2021

12:55:03

236

371.00

XLON

xsqAEP4Oliq

Glencore PLC

13/10/2021

12:55:02

138

371.05

XLON

xsqAEP4Ollj

Glencore PLC

13/10/2021

12:55:02

430

371.05

XLON

xsqAEP4Olll

Glencore PLC

13/10/2021

12:55:02

420

371.05

XLON

xsqAEP4Olln

Glencore PLC

13/10/2021

12:53:58

1646

371.05

XLON

xsqAEP4OlCL

Glencore PLC

13/10/2021

12:51:55

57

371.25

XLON

xsqAEP4Oi69

Glencore PLC

13/10/2021

12:51:55

1000

371.25

XLON

xsqAEP4Oi6B

Glencore PLC

13/10/2021

12:51:42

1387

371.30

XLON

xsqAEP4OiC5

Glencore PLC

13/10/2021

12:50:40

23

371.40

XLON

xsqAEP4OjYq

Glencore PLC

13/10/2021

12:50:40

1400

371.40

XLON

xsqAEP4OjYs

Glencore PLC

13/10/2021

12:49:17

1477

371.35

XLON

xsqAEP4OjKD

Glencore PLC

13/10/2021

12:48:58

1472

371.05

XLON

xsqAEP4OjUQ

Glencore PLC

13/10/2021

12:47:27

1474

370.85

XLON

xsqAEP4Og65

Glencore PLC

13/10/2021

12:46:08

1475

370.95

XLON

xsqAEP4OhZl

Glencore PLC

13/10/2021

12:45:30

1582

370.95

XLON

xsqAEP4Ohph

Glencore PLC

13/10/2021

12:44:57

1258

370.90

XLON

xsqAEP4OhDe

Glencore PLC

13/10/2021

12:44:57

59

370.90

XLON

xsqAEP4OhDg

Glencore PLC

13/10/2021

12:44:45

1532

370.95

XLON

xsqAEP4Oh8l

Glencore PLC

13/10/2021

12:44:40

89

370.95

XLON

xsqAEP4OhAU

Glencore PLC

13/10/2021

12:42:13

1230

370.65

XLON

xsqAEP4OeSQ

Glencore PLC

13/10/2021

12:42:13

259

370.70

XLON

xsqAEP4OeVb

Glencore PLC

13/10/2021

12:42:13

551

370.70

XLON

xsqAEP4OeVd

Glencore PLC

13/10/2021

12:42:13

597

370.70

XLON

xsqAEP4OeVf

Glencore PLC

13/10/2021

12:40:21

567

370.50

XLON

xsqAEP4OfLj

Glencore PLC

13/10/2021

12:40:21

890

370.55

XLON

xsqAEP4OfLo

Glencore PLC

13/10/2021

12:39:37

1604

370.55

XLON

xsqAEP4OMXB

Glencore PLC

13/10/2021

12:38:35

890

370.65

XLON

xsqAEP4OM2V

Glencore PLC

13/10/2021

12:38:34

1341

370.65

XLON

xsqAEP4OMDY

Glencore PLC

13/10/2021

12:37:35

144

370.45

XLON

xsqAEP4ONd4

Glencore PLC

13/10/2021

12:37:35

966

370.45

XLON

xsqAEP4ONd6

Glencore PLC

13/10/2021

12:36:16

853

370.40

XLON

xsqAEP4ON38

Glencore PLC

13/10/2021

12:36:16

551

370.45

XLON

xsqAEP4ON3A

Glencore PLC

13/10/2021

12:36:16

669

370.45

XLON

xsqAEP4ON3C

Glencore PLC

13/10/2021

12:36:14

1272

370.50

XLON

xsqAEP4ON2t

Glencore PLC

13/10/2021

12:34:07

723

370.55

XLON

xsqAEP4OK92

Glencore PLC

13/10/2021

12:34:05

1425

370.60

XLON

xsqAEP4OK8n

Glencore PLC

13/10/2021

12:32:03

1300

370.80

XLON

xsqAEP4OLOD

Glencore PLC

13/10/2021

12:32:03

1332

370.85

XLON

xsqAEP4OLOJ

Glencore PLC

13/10/2021

12:31:37

723

370.85

XLON

xsqAEP4OIfF

Glencore PLC

13/10/2021

12:31:37

631

370.85

XLON

xsqAEP4OIfH

Glencore PLC

13/10/2021

12:30:14

749

370.70

XLON

xsqAEP4OIVI

Glencore PLC

13/10/2021

12:29:20

673

370.70

XLON

xsqAEP4OJof

Glencore PLC

13/10/2021

12:29:10

779

370.75

XLON

[email protected]

Glencore PLC

13/10/2021

12:29:10

471

370.75

XLON

[email protected]

Glencore PLC

13/10/2021

12:28:40

1149

370.80

XLON

xsqAEP4OJ9N

Glencore PLC

13/10/2021

12:26:57

513

370.90

XLON

xsqAEP4OG6$

Glencore PLC

13/10/2021

12:26:57

255

370.90

XLON

xsqAEP4OG61

Glencore PLC

13/10/2021

12:26:56

750

370.90

XLON

xsqAEP4OG1g

Glencore PLC

13/10/2021

12:25:57

803

370.85

XLON

xsqAEP4OHXz

Glencore PLC

13/10/2021

12:25:57

793

370.85

XLON

xsqAEP4OHX$

Glencore PLC

13/10/2021

12:24:41

1046

370.90

XLON

xsqAEP4OH8d

Glencore PLC

13/10/2021

12:24:41

535

370.90

XLON

xsqAEP4OH8j

Glencore PLC

13/10/2021

12:24:41

752

370.90

XLON

xsqAEP4OH8l

Glencore PLC

13/10/2021

12:24:35

1398

370.95

XLON

xsqAEP4OHKi

Glencore PLC

13/10/2021

12:23:32

945

370.85

XLON

[email protected]

Glencore PLC

13/10/2021

12:23:32

73

370.85

XLON

xsqAEP4OUh0

Glencore PLC

13/10/2021

12:22:42

758

370.85

XLON

xsqAEP4OU0q

Glencore PLC

13/10/2021

12:21:52

159

370.85

XLON

xsqAEP4OUPT

Glencore PLC

13/10/2021

12:21:52

836

370.85

XLON

xsqAEP4OUPV

Glencore PLC

13/10/2021

12:21:33

1026

370.90

XLON

xsqAEP4OVZA

Glencore PLC

13/10/2021

12:20:59

888

370.85

XLON

xsqAEP4OVyA

Glencore PLC

13/10/2021

12:20:59

1294

370.90

XLON

xsqAEP4OVyC

Glencore PLC

13/10/2021

12:20:25

508

370.95

XLON

xsqAEP4OV9n

Glencore PLC

13/10/2021

12:20:25

1080

370.95

XLON

xsqAEP4OV9p

Glencore PLC

13/10/2021

12:18:14

715

370.90

XLON

xsqAEP4OSCH

Glencore PLC

13/10/2021

12:17:38

747

370.75

XLON

xsqAEP4OSUR

Glencore PLC

13/10/2021

12:17:38

1250

370.75

XLON

xsqAEP4OSPY

Glencore PLC

13/10/2021

12:16:48

1250

370.60

XLON

xsqAEP4OTwS

Glencore PLC

13/10/2021

12:16:20

1386

370.55

XLON

xsqAEP4OTAS

Glencore PLC

13/10/2021

12:15:35

1319

370.40

XLON

xsqAEP4OQkt

Glencore PLC

13/10/2021

12:15:02

1164

370.40

XLON

xsqAEP4OQu4

Glencore PLC

13/10/2021

12:13:10

890

370.50

XLON

xsqAEP4ORsO

Glencore PLC

13/10/2021

12:13:09

1365

370.50

XLON

xsqAEP4ORnD

Glencore PLC

13/10/2021

12:13:09

113

370.50

XLON

xsqAEP4ORnF

Glencore PLC

13/10/2021

12:11:31

1397

370.30

XLON

xsqAEP4OOZA

Glencore PLC

13/10/2021

12:10:34

810

370.35

XLON

xsqAEP4OO1I

Glencore PLC

13/10/2021

12:10:34

1155

370.40

XLON

xsqAEP4OO1K

Glencore PLC

13/10/2021

12:09:20

376

370.60

XLON

xsqAEP4OPjg

Glencore PLC

13/10/2021

12:09:20

514

370.60

XLON

xsqAEP4OPji

Glencore PLC

13/10/2021

12:09:15

1078

370.65

XLON

xsqAEP4OPl1

Glencore PLC

13/10/2021

12:09:00

261

370.70

XLON

xsqAEP4OPsw

Glencore PLC

13/10/2021

12:09:00

443

370.70

XLON

xsqAEP4OPsy

Glencore PLC

13/10/2021

12:09:00

568

370.70

XLON

[email protected]

Glencore PLC

13/10/2021

12:07:06

1067

371.00

XLON

xsqAEP4O6qu

Glencore PLC

13/10/2021

12:07:06

1188

371.00

XLON

xsqAEP4O6q$

Glencore PLC

13/10/2021

12:06:57

1518

371.00

XLON

xsqAEP4O6mX

Glencore PLC

13/10/2021

12:04:57

1171

370.75

XLON

xsqAEP4O77Y

Glencore PLC

13/10/2021

12:04:50

1169

370.80

XLON

xsqAEP4O72L

Glencore PLC

13/10/2021

12:03:36

466

370.75

XLON

xsqAEP4O4rc

Glencore PLC

13/10/2021

12:03:36

429

370.75

XLON

xsqAEP4O4re

Glencore PLC

13/10/2021

12:03:36

468

370.75

XLON

xsqAEP4O4rg

Glencore PLC

13/10/2021

12:03:25

823

370.75

XLON

xsqAEP4O4pR

Glencore PLC

13/10/2021

12:02:13

831

370.60

XLON

xsqAEP4O5cs

Glencore PLC

13/10/2021

12:02:10

737

370.70

XLON

xsqAEP4O5Xu

Glencore PLC

13/10/2021

12:01:41

890

370.75

XLON

xsqAEP4O5zM

Glencore PLC

13/10/2021

12:00:56

820

371.00

XLON

xsqAEP4O5Dy

Glencore PLC

13/10/2021

12:00:45

1046

370.80

XLON

xsqAEP4O5KY

Glencore PLC

13/10/2021

12:00:01

1469

370.85

XLON

xsqAEP4O2lZ

Glencore PLC

13/10/2021

11:59:05

1422

370.80

XLON

xsqAEP4O2BO

Glencore PLC

13/10/2021

11:56:53

346

370.85

XLON

xsqAEP4O3ND

Glencore PLC

13/10/2021

11:56:53

1250

370.85

XLON

xsqAEP4O3NF

Glencore PLC

13/10/2021

11:56:53

122

370.90

XLON

xsqAEP4O3NI

Glencore PLC

13/10/2021

11:56:53

1474

370.90

XLON

xsqAEP4O3NK

Glencore PLC

13/10/2021

11:56:24

1040

370.70

XLON

xsqAEP4O0ky

Glencore PLC

13/10/2021

11:55:49

1268

370.70

XLON

xsqAEP4O04F

Glencore PLC

13/10/2021

11:55:43

272

370.75

XLON

xsqAEP4O01d

Glencore PLC

13/10/2021

11:55:43

965

370.75

XLON

xsqAEP4O01f

Glencore PLC

13/10/2021

11:53:31

850

370.65

XLON

xsqAEP4O1T7

Glencore PLC

13/10/2021

11:53:31

810

370.65

XLON

xsqAEP4O1TA

Glencore PLC

13/10/2021

11:52:36

668

370.65

XLON

xsqAEP4OExd

Glencore PLC

13/10/2021

11:52:26

305

370.45

XLON

xsqAEP4OE3f

Glencore PLC

13/10/2021

11:52:26

115

370.45

XLON

xsqAEP4OE3h

Glencore PLC

13/10/2021

11:52:26

638

370.45

XLON

xsqAEP4OE3j

Glencore PLC

13/10/2021

11:52:26

420

370.45

XLON

xsqAEP4OE3l

Glencore PLC

13/10/2021

11:51:21

41

370.25

XLON

xsqAEP4OFls

Glencore PLC

13/10/2021

11:51:21

1438

370.25

XLON

xsqAEP4OFlu

Glencore PLC

13/10/2021

11:50:19

1477

370.25

XLON

xsqAEP4OFEt

Glencore PLC

13/10/2021

11:49:19

685

370.10

XLON

xsqAEP4OCjy

Glencore PLC

13/10/2021

11:49:19

845

370.10

XLON

[email protected]

Glencore PLC

13/10/2021

11:48:12

1105

369.90

XLON

xsqAEP4OCEz

Glencore PLC

13/10/2021

11:47:32

1019

369.95

XLON

xsqAEP4OCOT

Glencore PLC

13/10/2021

11:47:22

781

369.95

XLON

xsqAEP4ODWo

Glencore PLC

13/10/2021

11:47:22

225

369.95

XLON

xsqAEP4ODWq

Glencore PLC

13/10/2021

11:46:03

744

370.05

XLON

xsqAEP4ODIO

Glencore PLC

13/10/2021

11:46:03

252

370.05

XLON

xsqAEP4ODIU

Glencore PLC

13/10/2021

11:46:03

1049

370.05

XLON

xsqAEP4ODTW

Glencore PLC

13/10/2021

11:45:33

1148

369.95

XLON

xsqAEP4OAWx

Glencore PLC

13/10/2021

11:44:06

1091

370.00

XLON

xsqAEP4OALt

Glencore PLC

13/10/2021

11:43:59

695

370.00

XLON

xsqAEP4OAM1

Glencore PLC

13/10/2021

11:42:52

1527

369.80

XLON

xsqAEP4OBqQ

Glencore PLC

13/10/2021

11:42:52

890

369.80

XLON

xsqAEP4OBtX

Glencore PLC

13/10/2021

11:41:24

834

369.90

XLON

xsqAEP4O8Wn

Glencore PLC

13/10/2021

11:41:24

43

369.90

XLON

xsqAEP4O8Wp

Glencore PLC

13/10/2021

11:41:24

762

369.95

XLON

xsqAEP4O8Wr

Glencore PLC

13/10/2021

11:41:24

490

369.95

XLON

xsqAEP4O8Wt

Glencore PLC

13/10/2021

11:40:16

1501

370.00

XLON

xsqAEP4O85R

Glencore PLC

13/10/2021

11:40:03

178

370.00

XLON

xsqAEP4O82j

Glencore PLC

13/10/2021

11:40:03

988

370.05

XLON

xsqAEP4O82l

Glencore PLC

13/10/2021

11:38:34

834

370.25

XLON

[email protected]

Glencore PLC

13/10/2021

11:38:28

890

370.25

XLON

xsqAEP4O953

Glencore PLC

13/10/2021

11:37:44

890

370.35

XLON

xsqAEP4Psb8

Glencore PLC

13/10/2021

11:37:10

680

370.30

XLON

xsqAEP4Pstg

Glencore PLC

13/10/2021

11:36:58

500

370.30

XLON

xsqAEP4Ps$t

Glencore PLC

13/10/2021

11:36:58

472

370.30

XLON

xsqAEP4Ps$r

Glencore PLC

13/10/2021

11:36:58

1249

370.30

XLON

xsqAEP4Ps$4

Glencore PLC

13/10/2021

11:35:18

1207

370.40

XLON

xsqAEP4PtWO

Glencore PLC

13/10/2021

11:35:18

1510

370.40

XLON

xsqAEP4PtWV

Glencore PLC

13/10/2021

11:33:50

757

370.70

XLON

xsqAEP4PtA2

Glencore PLC

13/10/2021

11:33:50

718

370.70

XLON

xsqAEP4PtA4

Glencore PLC

13/10/2021

11:33:26

421

370.65

XLON

xsqAEP4PtUz

Glencore PLC

13/10/2021

11:33:26

957

370.65

XLON

xsqAEP4PtU$

Glencore PLC

13/10/2021

11:31:53

1573

370.75

XLON

xsqAEP4Pq7r

Glencore PLC

13/10/2021

11:31:46

1535

370.80

XLON

xsqAEP4Pq1z

Glencore PLC

13/10/2021

11:30:03

1443

370.50

XLON

xsqAEP4Prrr

Glencore PLC

13/10/2021

11:28:51

8

370.85

XLON

xsqAEP4PrNo

Glencore PLC

13/10/2021

11:28:51

743

370.85

XLON

xsqAEP4PrNq

Glencore PLC

13/10/2021

11:28:19

3

371.15

XLON

xsqAEP4PrQx

Glencore PLC

13/10/2021

11:28:19

758

371.20

XLON

xsqAEP4PrQ0

Glencore PLC

13/10/2021

11:28:19

336

371.25

XLON

xsqAEP4PrQ7

Glencore PLC

13/10/2021

11:28:19

1178

371.25

XLON

xsqAEP4PrQ9

Glencore PLC

13/10/2021

11:26:53

893

371.50

XLON

xsqAEP4Po64

Glencore PLC

13/10/2021

11:26:22

202

371.65

XLON

xsqAEP4PoKH

Glencore PLC

13/10/2021

11:26:22

1311

371.65

XLON

xsqAEP4PoKJ

Glencore PLC

13/10/2021

11:26:18

1485

371.70

XLON

xsqAEP4PoNP

Glencore PLC

13/10/2021

11:26:00

31

371.75

XLON

xsqAEP4PoVp

Glencore PLC

13/10/2021

11:26:00 <