Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print          Annual reports

Monday 29 November, 2021

Glencore PLC

Transaction in Own Shares

RNS Number : 9447T
Glencore PLC
29 November 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

November 29, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,400,000

Lowest price paid per share (GBp):

353.15p

Highest price paid per share (GBp):

363.05p

Volume weighted average price paid per share (GBp):

358.70p

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,364,018,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,222,181,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

358.70p

1,400,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   November 29, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

29/11/2021

08:00:35

1400

357.35

XLON

xsqA5B9FOkO

Glencore PLC

29/11/2021

08:00:35

1622

357.30

XLON

xsqA5B9FOkL

Glencore PLC

29/11/2021

08:00:35

978

357.25

XLON

xsqA5B9FOkF

Glencore PLC

29/11/2021

08:00:41

1418

357.70

XLON

xsqA5B9FOXD

Glencore PLC

29/11/2021

08:00:41

994

357.65

XLON

xsqA5B9FOXF

Glencore PLC

29/11/2021

08:01:00

1454

358.50

XLON

xsqA5B9FRvv

Glencore PLC

29/11/2021

08:01:00

1020

358.45

XLON

[email protected]

Glencore PLC

29/11/2021

08:02:00

1414

358.35

XLON

[email protected]

Glencore PLC

29/11/2021

08:02:00

230

358.35

XLON

[email protected]

Glencore PLC

29/11/2021

08:02:01

1153

358.30

XLON

xsqA5B9FQyd

Glencore PLC

29/11/2021

08:02:01

695

358.45

XLON

xsqA5B9FQzS

Glencore PLC

29/11/2021

08:02:02

1939

358.25

XLON

xsqA5B9FQp4

Glencore PLC

29/11/2021

08:02:02

1364

358.20

XLON

xsqA5B9FQp2

Glencore PLC

29/11/2021

08:02:02

157

358.15

XLON

xsqA5B9FQmI

Glencore PLC

29/11/2021

08:02:56

1638

357.65

XLON

xsqA5B9FThv

Glencore PLC

29/11/2021

08:02:56

1150

357.60

XLON

xsqA5B9FTht

Glencore PLC

29/11/2021

08:02:56

1150

357.55

XLON

xsqA5B9FTeU

Glencore PLC

29/11/2021

08:03:03

1170

357.50

XLON

xsqA5B9FTaM

Glencore PLC

29/11/2021

08:03:10

1100

357.85

XLON

xsqA5B9FSNO

Glencore PLC

29/11/2021

08:03:10

1152

357.85

XLON

xsqA5B9FSNJ

Glencore PLC

29/11/2021

08:03:53

815

358.70

XLON

xsqA5B9FSce

Glencore PLC

29/11/2021

08:03:53

1134

358.65

XLON

xsqA5B9FScc

Glencore PLC

29/11/2021

08:03:57

1667

358.80

XLON

xsqA5B9FVPk

Glencore PLC

29/11/2021

08:03:57

1003

358.75

XLON

xsqA5B9FVPi

Glencore PLC

29/11/2021

08:04:58

1893

358.85

XLON

xsqA5B9FVWg

Glencore PLC

29/11/2021

08:05:01

953

359.15

XLON

xsqA5B9FVby

Glencore PLC

29/11/2021

08:05:15

2820

359.85

XLON

xsqA5B9FUMl

Glencore PLC

29/11/2021

08:05:15

1699

359.80

XLON

xsqA5B9FUMj

Glencore PLC

29/11/2021

08:05:15

444

359.75

XLON

xsqA5B9FUMc

Glencore PLC

29/11/2021

08:05:16

116

359.50

XLON

xsqA5B9FUKb

Glencore PLC

29/11/2021

08:05:16

992

359.50

XLON

xsqA5B9FUKZ

Glencore PLC

29/11/2021

08:06:01

1027

359.25

XLON

xsqA5B9FHQa

Glencore PLC

29/11/2021

08:06:01

1206

359.25

XLON

xsqA5B9FHQY

Glencore PLC

29/11/2021

08:06:01

1070

359.20

XLON

xsqA5B9FHRU

Glencore PLC

29/11/2021

08:06:59

2609

359.65

XLON

xsqA5B9FHe0

Glencore PLC

29/11/2021

08:06:59

1572

359.60

XLON

[email protected]

Glencore PLC

29/11/2021

08:06:59

815

359.65

XLON

xsqA5B9FHex

Glencore PLC

29/11/2021

08:07:50

1823

359.80

XLON

xsqA5B9FGuS

Glencore PLC

29/11/2021

08:07:50

1583

359.75

XLON

xsqA5B9FGuQ

Glencore PLC

29/11/2021

08:08:09

888

359.70

XLON

[email protected]

Glencore PLC

29/11/2021

08:08:09

888

359.60

XLON

xsqA5B9FGey

Glencore PLC

29/11/2021

08:08:10

692

359.55

XLON

xsqA5B9FGeb

Glencore PLC

29/11/2021

08:08:43

815

359.45

XLON

xsqA5B9FJKA

Glencore PLC

29/11/2021

08:08:43

1075

359.40

XLON

xsqA5B9FJK8

Glencore PLC

29/11/2021

08:08:45

778

359.25

XLON

xsqA5B9FJLw

Glencore PLC

29/11/2021

08:10:03

2863

357.90

XLON

xsqA5B9FIL4

Glencore PLC

29/11/2021

08:10:16

2153

357.90

XLON

xsqA5B9FI3n

Glencore PLC

29/11/2021

08:10:16

1297

357.85

XLON

xsqA5B9FI3p

Glencore PLC

29/11/2021

08:10:16

856

357.80

XLON

xsqA5B9FI3d

Glencore PLC

29/11/2021

08:10:46

1467

356.55

XLON

xsqA5B9FIto

Glencore PLC

29/11/2021

08:11:42

1322

355.55

XLON

xsqA5B9FL9l

Glencore PLC

29/11/2021

08:11:42

1325

355.55

XLON

xsqA5B9FL9j

Glencore PLC

29/11/2021

08:11:42

815

355.55

XLON

xsqA5B9FL9c

Glencore PLC

29/11/2021

08:11:52

821

355.55

XLON

xsqA5B9FL1P

Glencore PLC

29/11/2021

08:11:52

815

355.50

XLON

xsqA5B9FL1I

Glencore PLC

29/11/2021

08:12:51

1559

355.10

XLON

xsqA5B9FKVa

Glencore PLC

29/11/2021

08:12:51

1096

355.05

XLON

xsqA5B9FKVY

Glencore PLC

29/11/2021

08:12:52

899

355.00

XLON

xsqA5B9FKS8

Glencore PLC

29/11/2021

08:12:52

227

355.00

XLON

xsqA5B9FKS6

Glencore PLC

29/11/2021

08:13:59

1250

355.25

XLON

xsqA5B9FKnk

Glencore PLC

29/11/2021

08:14:01

423

355.20

XLON

xsqA5B9FKtb

Glencore PLC

29/11/2021

08:14:14

1754

355.60

XLON

xsqA5B9FKYD

Glencore PLC

29/11/2021

08:14:14

1230

355.55

XLON

xsqA5B9FKYB

Glencore PLC

29/11/2021

08:14:33

1342

355.35

XLON

xsqA5B9FNTC

Glencore PLC

29/11/2021

08:14:33

624

355.30

XLON

xsqA5B9FNTA

Glencore PLC

29/11/2021

08:15:31

2141

355.70

XLON

xsqA5B9FNqh

Glencore PLC

29/11/2021

08:15:52

956

356.00

XLON

xsqA5B9FNX7

Glencore PLC

29/11/2021

08:15:52

37

356.00

XLON

xsqA5B9FNX5

Glencore PLC

29/11/2021

08:15:52

695

355.95

XLON

xsqA5B9FNX3

Glencore PLC

29/11/2021

08:15:52

695

355.90

XLON

xsqA5B9FNXi

Glencore PLC

29/11/2021

08:16:38

1530

356.95

XLON

xsqA5B9FMDk

Glencore PLC

29/11/2021

08:16:46

1139

357.30

XLON

xsqA5B9FM7$

Glencore PLC

29/11/2021

08:16:47

686

357.25

XLON

xsqA5B9FM7v

Glencore PLC

29/11/2021

08:17:32

868

356.70

XLON

xsqA5B9FMc8

Glencore PLC

29/11/2021

08:17:32

739

356.70

XLON

xsqA5B9FMc6

Glencore PLC

29/11/2021

08:17:32

697

356.70

XLON

xsqA5B9FMcX

Glencore PLC

29/11/2021

08:17:32

118

356.70

XLON

xsqA5B9FMdV

Glencore PLC

29/11/2021

08:17:33

655

356.65

XLON

xsqA5B9FMd9

Glencore PLC

29/11/2021

08:18:23

1110

356.35

XLON

xsqA5B9Ffre

Glencore PLC

29/11/2021

08:18:23

1298

356.30

XLON

xsqA5B9Ffrb

Glencore PLC

29/11/2021

08:18:23

68

356.30

XLON

xsqA5B9FfgU

Glencore PLC

29/11/2021

08:18:23

729

356.30

XLON

xsqA5B9FfgS

Glencore PLC

29/11/2021

08:19:21

2013

355.25

XLON

xsqA5B9Fe1z

Glencore PLC

29/11/2021

08:19:21

1415

355.20

XLON

xsqA5B9Fe1x

Glencore PLC

29/11/2021

08:20:21

1892

354.55

XLON

xsqA5B9Feio

Glencore PLC

29/11/2021

08:20:42

454

355.20

XLON

xsqA5B9FhVK

Glencore PLC

29/11/2021

08:20:42

421

355.20

XLON

xsqA5B9FhVI

Glencore PLC

29/11/2021

08:20:42

611

355.15

XLON

xsqA5B9FhVG

Glencore PLC

29/11/2021

08:20:49

547

355.05

XLON

xsqA5B9FhIY

Glencore PLC

29/11/2021

08:20:49

470

355.05

XLON

xsqA5B9FhIW

Glencore PLC

29/11/2021

08:21:34

559

355.65

XLON

xsqA5B9FhoJ

Glencore PLC

29/11/2021

08:21:34

440

355.65

XLON

xsqA5B9FhoF

Glencore PLC

29/11/2021

08:21:36

485

355.60

XLON

xsqA5B9Fhps

Glencore PLC

29/11/2021

08:21:36

457

355.60

XLON

xsqA5B9Fhpq

Glencore PLC

29/11/2021

08:21:36

660

355.55

XLON

xsqA5B9Fhpo

Glencore PLC

29/11/2021

08:22:31

1161

355.60

XLON

xsqA5B9FgIz

Glencore PLC

29/11/2021

08:22:31

814

355.55

XLON

xsqA5B9FgIs

Glencore PLC

29/11/2021

08:22:32

815

355.50

XLON

xsqA5B9FgJK

Glencore PLC

29/11/2021

08:22:32

37

355.45

XLON

xsqA5B9FgJH

Glencore PLC

29/11/2021

08:23:35

1190

355.00

XLON

xsqA5B9Fgfb

Glencore PLC

29/11/2021

08:23:54

1333

355.15

XLON

xsqA5B9FjP3

Glencore PLC

29/11/2021

08:23:54

620

355.10

XLON

xsqA5B9FjP1

Glencore PLC

29/11/2021

08:23:55

984

355.10

XLON

xsqA5B9FjPe

Glencore PLC

29/11/2021

08:24:29

770

355.05

XLON

xsqA5B9Fjwv

Glencore PLC

29/11/2021

08:24:29

815

355.05

XLON

xsqA5B9Fjwm

Glencore PLC

29/11/2021

08:25:15

1316

355.00

XLON

xsqA5B9FjXe

Glencore PLC

29/11/2021

08:25:17

791

354.95

XLON

xsqA5B9Fjcs

Glencore PLC

29/11/2021

08:25:17

444

354.90

XLON

xsqA5B9Fjcg

Glencore PLC

29/11/2021

08:26:11

1524

354.05

XLON

xsqA5B9Fi0k

Glencore PLC

29/11/2021

08:26:11

1308

354.05

XLON

xsqA5B9Fi0h

Glencore PLC

29/11/2021

08:27:06

888

354.10

XLON

xsqA5B9FiYY

Glencore PLC

29/11/2021

08:27:06

1909

354.15

XLON

xsqA5B9FiYa

Glencore PLC

29/11/2021

08:28:13

2072

353.90

XLON

[email protected]

Glencore PLC

29/11/2021

08:28:16

1517

353.85

XLON

xsqA5B9Flvi

Glencore PLC

29/11/2021

08:29:00

815

354.10

XLON

xsqA5B9FliH

Glencore PLC

29/11/2021

08:29:01

815

354.10

XLON

xsqA5B9Fliu

Glencore PLC

29/11/2021

08:29:01

693

354.05

XLON

xsqA5B9Flit

Glencore PLC

29/11/2021

08:30:00

1887

354.00

XLON

xsqA5B9Fk1A

Glencore PLC

29/11/2021

08:30:02

339

354.00

XLON

xsqA5B9Fk7p

Glencore PLC

29/11/2021

08:30:02

238

354.00

XLON

xsqA5B9Fk7n

Glencore PLC

29/11/2021

08:30:02

238

354.00

XLON

xsqA5B9Fk7l

Glencore PLC

29/11/2021

08:30:03

706

354.00

XLON

xsqA5B9Fk4T

Glencore PLC

29/11/2021

08:31:17

1762

355.05

XLON

xsqA5B9FX1z

Glencore PLC

29/11/2021

08:31:34

1645

355.00

XLON

xsqA5B9FX$t

Glencore PLC

29/11/2021

08:31:34

774

354.95

XLON

xsqA5B9FX$r

Glencore PLC

29/11/2021

08:31:35

815

354.90

XLON

xsqA5B9FXyY

Glencore PLC

29/11/2021

08:32:11

1195

355.40

XLON

xsqA5B9FXa2

Glencore PLC

29/11/2021

08:32:13

919

355.25

XLON

xsqA5B9FXbw

Glencore PLC

29/11/2021

08:33:28

815

356.05

XLON

xsqA5B9FWjl

Glencore PLC

29/11/2021

08:33:44

2026

356.30

XLON

xsqA5B9FZU$

Glencore PLC

29/11/2021

08:33:44

2026

356.25

XLON

xsqA5B9FZUl

Glencore PLC

29/11/2021

08:33:44

271

356.20

XLON

xsqA5B9FZVr

Glencore PLC

29/11/2021

08:34:51

2077

356.30

XLON

xsqA5B9FZhE

Glencore PLC

29/11/2021

08:34:51

1458

356.25

XLON

xsqA5B9FZhC

Glencore PLC

29/11/2021

08:34:51

1250

356.35

XLON

xsqA5B9FZh9

Glencore PLC

29/11/2021

08:34:51

827

356.35

XLON

xsqA5B9FZh7

Glencore PLC

29/11/2021

08:35:47

673

355.90

XLON

xsqA5B9FY7T

Glencore PLC

29/11/2021

08:35:47

7

355.90

XLON

xsqA5B9FY7R

Glencore PLC

29/11/2021

08:36:49

1606

356.10

XLON

xsqA5B9FbKZ

Glencore PLC

29/11/2021

08:36:51

1382

356.05

XLON

xsqA5B9FbAS

Glencore PLC

29/11/2021

08:37:50

1455

355.80

XLON

xsqA5B9FbYl

Glencore PLC

29/11/2021

08:37:50

826

355.75

XLON

xsqA5B9FbYj

Glencore PLC

29/11/2021

08:37:50

196

355.75

XLON

xsqA5B9FbYh

Glencore PLC

29/11/2021

08:38:43

1492

355.75

XLON

[email protected]

Glencore PLC

29/11/2021

08:38:43

113

355.75

XLON

xsqA5B9Fa4y

Glencore PLC

29/11/2021

08:38:51

1243

355.70

XLON

xsqA5B9FauF

Glencore PLC

29/11/2021

08:39:38

815

356.05

XLON

xsqA5B9FdH5

Glencore PLC

29/11/2021

08:39:38

1078

356.00

XLON

xsqA5B9FdHZ

Glencore PLC

29/11/2021

08:39:40

732

356.00

XLON

xsqA5B9FdM8

Glencore PLC

29/11/2021

08:40:43

1499

355.20

XLON

xsqA5B9Fdqu

Glencore PLC

29/11/2021

08:41:28

1334

355.60

XLON

xsqA5B9FcAM

Glencore PLC

29/11/2021

08:41:32

1157

355.60

XLON

xsqA5B9Fc8D

Glencore PLC

29/11/2021

08:41:33

990

355.55

XLON

xsqA5B9FcE8

Glencore PLC

29/11/2021

08:42:33

815

354.70

XLON

xsqA5B9Fcea

Glencore PLC

29/11/2021

08:42:42

1070

354.80

XLON

xsqA5B9FcZC

Glencore PLC

29/11/2021

08:42:45

1138

354.75

XLON

xsqA5B9FcXx

Glencore PLC

29/11/2021

08:43:32

1222

354.40

XLON

xsqA5B9Fv10

Glencore PLC

29/11/2021

08:43:32

857

354.35

XLON

xsqA5B9Fv1y

Glencore PLC

29/11/2021

08:44:43

1476

354.55

XLON

xsqA5B9FuML

Glencore PLC

29/11/2021

08:44:43

1035

354.50

XLON

xsqA5B9FuMJ

Glencore PLC

29/11/2021

08:45:13

664

354.40

XLON

xsqA5B9FuyV

Glencore PLC

29/11/2021

08:45:15

1049

354.40

XLON

xsqA5B9Fuza

Glencore PLC

29/11/2021

08:45:48

898

354.70

XLON

xsqA5B9Fuax

Glencore PLC

29/11/2021

08:46:03

1140

354.65

XLON

[email protected]

Glencore PLC

29/11/2021

08:46:03

681

354.60

XLON

xsqA5B9FxTY

Glencore PLC

29/11/2021

08:46:44

1033

354.70

XLON

xsqA5B9Fx45

Glencore PLC

29/11/2021

08:46:44

815

354.70

XLON

xsqA5B9Fx4$

Glencore PLC

29/11/2021

08:47:33

1350

354.55

XLON

xsqA5B9FxcO

Glencore PLC

29/11/2021

08:47:33

628

354.50

XLON

xsqA5B9FxcM

Glencore PLC

29/11/2021

08:48:30

1640

353.80

XLON

xsqA5B9Fw$l

Glencore PLC

29/11/2021

08:48:47

1633

354.00

XLON

xsqA5B9Fwtp

Glencore PLC

29/11/2021

08:48:47

838

354.05

XLON

xsqA5B9Fwtg

Glencore PLC

29/11/2021

08:49:25

1469

353.95

XLON

xsqA5B9FzIm

Glencore PLC

29/11/2021

08:50:38

1554

354.60

XLON

xsqA5B9FzkA

Glencore PLC

29/11/2021

08:50:38

1091

354.55

XLON

xsqA5B9Fzk9

Glencore PLC

29/11/2021

08:50:38

928

354.50

XLON

xsqA5B9Fzk2

Glencore PLC

29/11/2021

08:51:23

893

354.15

XLON

xsqA5B9Fy89

Glencore PLC

29/11/2021

08:51:23

905

354.10

XLON

xsqA5B9Fy9V

Glencore PLC

29/11/2021

08:52:16

1353

353.85

XLON

xsqA5B9FyZ8

Glencore PLC

29/11/2021

08:52:16

814

353.80

XLON

xsqA5B9FyZ7

Glencore PLC

29/11/2021

08:53:33

1439

354.05

XLON

xsqA5B9F$pp

Glencore PLC

29/11/2021

08:53:51

1222

354.25

XLON

xsqA5B9F$kO

Glencore PLC

29/11/2021

08:53:52

882

354.20

XLON

xsqA5B9F$lM

Glencore PLC

29/11/2021

08:53:57

616

354.15

XLON

xsqA5B9F$jg

Glencore PLC

29/11/2021

08:54:09

732

354.40

XLON

[email protected]

Glencore PLC

29/11/2021

08:55:10

1439

354.00

XLON

[email protected]

Glencore PLC

29/11/2021

08:55:14

1155

353.95

XLON

[email protected]

Glencore PLC

29/11/2021

08:56:25

1346

353.75

XLON

xsqA5B9Fn9T

Glencore PLC

29/11/2021

08:56:27

1081

353.70

XLON

xsqA5B9Fn9X

Glencore PLC

29/11/2021

08:56:28

758

353.65

XLON

xsqA5B9FnEa

Glencore PLC

29/11/2021

08:56:29

114

353.55

XLON

xsqA5B9FnFA

Glencore PLC

29/11/2021

08:57:06

815

353.75

XLON

xsqA5B9Fnov

Glencore PLC

29/11/2021

08:57:06

787

353.75

XLON

xsqA5B9Fnoo

Glencore PLC

29/11/2021

08:58:17

1330

353.15

XLON

xsqA5B9FmMG

Glencore PLC

29/11/2021

08:58:45

1029

353.35

XLON

xsqA5B9Fm07

Glencore PLC

29/11/2021

08:59:17

1375

353.85

XLON

xsqA5B9FmfZ

Glencore PLC

29/11/2021

08:59:23

193

353.80

XLON

xsqA5B9Fmii

Glencore PLC

29/11/2021

08:59:23

848

353.80

XLON

xsqA5B9Fmig

Glencore PLC

29/11/2021

08:59:23

700

353.75

XLON

xsqA5B9Fmie

Glencore PLC

29/11/2021

08:59:23

29

353.75

XLON

xsqA5B9Fmic

Glencore PLC

29/11/2021

09:00:02

1050

354.30

XLON

xsqA5B9Fp9r

Glencore PLC

29/11/2021

09:00:02

815

354.30

XLON

xsqA5B9FpEy

Glencore PLC

29/11/2021

09:01:23

1765

354.45

XLON

xsqA5B9FoKv

Glencore PLC

29/11/2021

09:01:23

1062

354.40

XLON

xsqA5B9FoKt

Glencore PLC

29/11/2021

09:01:23

1166

354.35

XLON

xsqA5B9FoKh

Glencore PLC

29/11/2021

09:01:59

10

354.00

XLON

xsqA5B9Fo5v

Glencore PLC

29/11/2021

09:02:09

1294

354.00

XLON

xsqA5B9Fo$F

Glencore PLC

29/11/2021

09:02:09

908

353.95

XLON

xsqA5B9Fo$D

Glencore PLC

29/11/2021

09:02:53

1548

353.40

XLON

xsqA5B9FrUm

Glencore PLC

29/11/2021

09:02:55

1224

353.35

XLON

xsqA5B9FrVa

Glencore PLC

29/11/2021

09:04:04

1685

353.75

XLON

xsqA5B9Frhd

Glencore PLC

29/11/2021

09:04:04

1184

353.70

XLON

xsqA5B9Frhb

Glencore PLC

29/11/2021

09:04:19

808

353.75

XLON

xsqA5B9FrXE

Glencore PLC

29/11/2021

09:04:19

808

353.70

XLON

xsqA5B9FrX8

Glencore PLC

29/11/2021

09:04:50

623

353.85

XLON

xsqA5B9FqJ2

Glencore PLC

29/11/2021

09:04:50

765

353.85

XLON

xsqA5B9FqJ0

Glencore PLC

29/11/2021

09:06:17

1542

354.70

XLON

xsqA5B9FtUC

Glencore PLC

29/11/2021

09:06:24

860

354.85

XLON

xsqA5B9FtGG

Glencore PLC

29/11/2021

09:06:25

1051

354.80

XLON

xsqA5B9FtG3

Glencore PLC

29/11/2021

09:06:43

1099

354.90

XLON

xsqA5B9Ft5G

Glencore PLC

29/11/2021

09:08:07

593

355.75

XLON

xsqA5B9Fs4E

Glencore PLC

29/11/2021

09:08:07

1319

355.75

XLON

xsqA5B9Fs4C

Glencore PLC

29/11/2021

09:08:07

1343

355.70

XLON

xsqA5B9Fs4A

Glencore PLC

29/11/2021

09:08:07

1184

355.65

XLON

xsqA5B9Fs4w

Glencore PLC

29/11/2021

09:09:05

815

355.55

XLON

xsqA5B9Fsbl

Glencore PLC

29/11/2021

09:09:46

1871

356.15

XLON

xsqA5B9E9Cg

Glencore PLC

29/11/2021

09:09:50

1041

356.15

XLON

xsqA5B9E9Db

Glencore PLC

29/11/2021

09:09:50

728

356.10

XLON

xsqA5B9E9DZ

Glencore PLC

29/11/2021

09:10:34

244

356.05

XLON

xsqA5B9E9td

Glencore PLC

29/11/2021

09:10:34

977

356.05

XLON

xsqA5B9E9tb

Glencore PLC

29/11/2021

09:10:34

857

356.00

XLON

xsqA5B9E9tW

Glencore PLC

29/11/2021

09:11:51

1480

356.15

XLON

xsqA5B9E80V

Glencore PLC

29/11/2021

09:12:15

1099

356.35

XLON

xsqA5B9E8yz

Glencore PLC

29/11/2021

09:12:15

770

356.30

XLON

xsqA5B9E8yu

Glencore PLC

29/11/2021

09:12:28

1052

356.20

XLON

xsqA5B9E8sJ

Glencore PLC

29/11/2021

09:13:16

177

356.45

XLON

xsqA5B9EBPZ

Glencore PLC

29/11/2021

09:13:16

456

356.45

XLON

xsqA5B9EBPX

Glencore PLC

29/11/2021

09:13:49

741

356.60

XLON

[email protected]

Glencore PLC

29/11/2021

09:13:49

187

356.60

XLON

xsqA5B9EBvy

Glencore PLC

29/11/2021

09:13:50

802

356.60

XLON

xsqA5B9EBvk

Glencore PLC

29/11/2021

09:13:55

215

356.55

XLON

xsqA5B9EBzc

Glencore PLC

29/11/2021

09:13:55

815

356.55

XLON

xsqA5B9EBza

Glencore PLC

29/11/2021

09:13:55

934

356.50

XLON

xsqA5B9EBoL

Glencore PLC

29/11/2021

09:13:56

8

356.40

XLON

xsqA5B9EBpP

Glencore PLC

29/11/2021

09:14:46

545

356.55

XLON

xsqA5B9EAGy

Glencore PLC

29/11/2021

09:14:46

265

356.55

XLON

xsqA5B9EAGw

Glencore PLC

29/11/2021

09:15:15

815

357.00

XLON

xsqA5B9EAwf

Glencore PLC

29/11/2021

09:16:43

888

357.35

XLON

xsqA5B9ED2J

Glencore PLC

29/11/2021

09:16:43

1670

357.35

XLON

xsqA5B9ED2H

Glencore PLC

29/11/2021

09:16:44

297

357.35

XLON

xsqA5B9ED3W

Glencore PLC

29/11/2021

09:16:44

255

357.35

XLON

xsqA5B9ED0U

Glencore PLC

29/11/2021

09:16:44

263

357.35

XLON

xsqA5B9ED0k

Glencore PLC

29/11/2021

09:16:46

1238

357.30

XLON

xsqA5B9ED1e

Glencore PLC

29/11/2021

09:16:46

982

357.25

XLON

xsqA5B9ED1c

Glencore PLC

29/11/2021

09:17:30

9

356.95

XLON

xsqA5B9EDXW

Glencore PLC

29/11/2021

09:17:30

408

356.95

XLON

xsqA5B9EDcU

Glencore PLC

29/11/2021

09:17:30

475

356.95

XLON

xsqA5B9EDcS

Glencore PLC

29/11/2021

09:17:42

1032

356.90

XLON

xsqA5B9ECRC

Glencore PLC

29/11/2021

09:18:21

400

356.80

XLON

xsqA5B9EC6U

Glencore PLC

29/11/2021

09:18:21

805

356.80

XLON

xsqA5B9EC6S

Glencore PLC

29/11/2021

09:18:21

845

356.75

XLON

xsqA5B9EC6Q

Glencore PLC

29/11/2021

09:19:37

1445

356.45

XLON

xsqA5B9EFKe

Glencore PLC

29/11/2021

09:20:21

2159

356.65

XLON

xsqA5B9EFlX

Glencore PLC

29/11/2021

09:20:29

932

356.60

XLON

xsqA5B9EFct

Glencore PLC

29/11/2021

09:20:35

997

356.55

XLON

xsqA5B9EEQx

Glencore PLC

29/11/2021

09:20:35

997

356.60

XLON

xsqA5B9EEQo

Glencore PLC

29/11/2021

09:21:15

800

357.00

XLON

xsqA5B9EE6O

Glencore PLC

29/11/2021

09:22:59

1430

357.55

XLON

xsqA5B9E1yt

Glencore PLC

29/11/2021

09:22:59

1004

357.50

XLON

xsqA5B9E1yr

Glencore PLC

29/11/2021

09:22:59

1786

357.55

XLON

xsqA5B9E1yk

Glencore PLC

29/11/2021

09:23:15

639

357.35

XLON

xsqA5B9E0Vq

Glencore PLC

29/11/2021

09:24:11

1159

357.15

XLON

xsqA5B9E0nv

Glencore PLC

29/11/2021

09:24:11

271

357.15

XLON

xsqA5B9E0nt

Glencore PLC

29/11/2021

09:24:47

541

357.30

XLON

xsqA5B9E0b$

Glencore PLC

29/11/2021

09:24:47

652

357.30

XLON

xsqA5B9E0bz

Glencore PLC

29/11/2021

09:25:01

889

357.30

XLON

xsqA5B9E3Gd

Glencore PLC

29/11/2021

09:25:01

623

357.25

XLON

xsqA5B9E3Gb

Glencore PLC

29/11/2021

09:25:01

615

357.30

XLON

xsqA5B9E3HE

Glencore PLC

29/11/2021

09:26:05

1578

357.15

XLON

xsqA5B9E3r3

Glencore PLC

29/11/2021

09:26:07

1238

357.10

XLON

xsqA5B9E3g5

Glencore PLC

29/11/2021

09:27:05

1418

357.05

XLON

xsqA5B9E2K2

Glencore PLC

29/11/2021

09:27:05

994

357.00

XLON

xsqA5B9E2Kd

Glencore PLC

29/11/2021

09:29:05

1019

357.50

XLON

xsqA5B9E5BS

Glencore PLC

29/11/2021

09:29:15

2498

357.45

XLON

xsqA5B9E5Fv

Glencore PLC

29/11/2021

09:29:15

1581

357.40

XLON

xsqA5B9E5Ci

Glencore PLC

29/11/2021

09:29:15

824

357.35

XLON

xsqA5B9E5Cg

Glencore PLC

29/11/2021

09:30:36

1049

357.50

XLON

xsqA5B9E4HH

Glencore PLC

29/11/2021

09:30:36

1427

357.45

XLON

xsqA5B9E4MB

Glencore PLC

29/11/2021

09:31:10

2

357.60

XLON

xsqA5B9E4za

Glencore PLC

29/11/2021

09:31:10

864

357.60

XLON

xsqA5B9E4oU

Glencore PLC

29/11/2021

09:31:16

1355

357.60

XLON

xsqA5B9E4nd

Glencore PLC

29/11/2021

09:32:00

921

357.40

XLON

xsqA5B9E7Nr

Glencore PLC

29/11/2021

09:32:03

1031

357.50

XLON

xsqA5B9E78D

Glencore PLC

29/11/2021

09:32:54

1120

356.95

XLON

xsqA5B9E6Om

Glencore PLC

29/11/2021

09:33:01

1012

356.95

XLON

xsqA5B9E6To

Glencore PLC

29/11/2021

09:34:07

1214

357.10

XLON

xsqA5B9E6gF

Glencore PLC

29/11/2021

09:34:14

978

357.10

XLON

xsqA5B9E6f$

Glencore PLC

29/11/2021

09:34:16

975

357.05

XLON

xsqA5B9E6kh

Glencore PLC

29/11/2021

09:35:06

503

357.10

XLON

xsqA5B9EPCa

Glencore PLC

29/11/2021

09:35:28

1535

357.10

XLON

xsqA5B9EPuj

Glencore PLC

29/11/2021

09:35:28

764

357.10

XLON

xsqA5B9EPvL

Glencore PLC

29/11/2021

09:36:49

1558

357.00

XLON

xsqA5B9EO$e

Glencore PLC

29/11/2021

09:36:56

1430

356.95

XLON

xsqA5B9EOpE

Glencore PLC

29/11/2021

09:37:48

1161

356.85

XLON

xsqA5B9ERGv

Glencore PLC

29/11/2021

09:37:48

1006

356.80

XLON

xsqA5B9ERGa

Glencore PLC

29/11/2021

09:38:38

1028

356.85

XLON

xsqA5B9ERgq

Glencore PLC

29/11/2021

09:38:38

428

356.80

XLON

xsqA5B9ERgg

Glencore PLC

29/11/2021

09:38:38

292

356.80

XLON

xsqA5B9ERhU

Glencore PLC

29/11/2021

09:40:08

1251

357.25

XLON

xsqA5B9EQto

Glencore PLC

29/11/2021

09:40:10

1290

357.20

XLON

xsqA5B9EQrW

Glencore PLC

29/11/2021

09:40:15

793

357.15

XLON

xsqA5B9EQeR

Glencore PLC

29/11/2021

09:40:15

112

357.15

XLON

xsqA5B9EQeP

Glencore PLC

29/11/2021

09:41:03

962

357.10

XLON

xsqA5B9ETJ3

Glencore PLC

29/11/2021

09:41:03

1246

357.10

XLON

xsqA5B9ETJj

Glencore PLC

29/11/2021

09:41:55

1087

357.55

XLON

xsqA5B9ETnb

Glencore PLC

29/11/2021

09:42:00

988

357.55

XLON

xsqA5B9ETrk

Glencore PLC

29/11/2021

09:42:39

1345

357.45

XLON

xsqA5B9ESSB

Glencore PLC

29/11/2021

09:43:27

1373

357.25

XLON

xsqA5B9ESx9

Glencore PLC

29/11/2021

09:43:27

288

357.20

XLON

xsqA5B9ESxk

Glencore PLC

29/11/2021

09:43:27

674

357.20

XLON

xsqA5B9ESxi

Glencore PLC

29/11/2021

09:44:53

1371

357.10

XLON

xsqA5B9EVGw

Glencore PLC

29/11/2021

09:44:55

1371

357.05

XLON

xsqA5B9EVGW

Glencore PLC

29/11/2021

09:44:55

797

357.05

XLON

xsqA5B9EVHN

Glencore PLC

29/11/2021

09:45:23

996

357.05

XLON

xsqA5B9EV6T

Glencore PLC

29/11/2021

09:46:42

1245

357.35

XLON

xsqA5B9EUA7

Glencore PLC

29/11/2021

09:46:43

758

357.30

XLON

xsqA5B9EUBF

Glencore PLC

29/11/2021

09:46:43

565

357.30

XLON

xsqA5B9EUBD

Glencore PLC

29/11/2021

09:47:19

980

357.50

XLON

xsqA5B9EUy4

Glencore PLC

29/11/2021

09:47:21

685

357.45

XLON

xsqA5B9EUzK

Glencore PLC

29/11/2021

09:48:16

1244

357.20

XLON

xsqA5B9EHPb

Glencore PLC

29/11/2021

09:48:16

873

357.15

XLON

xsqA5B9EHPW

Glencore PLC

29/11/2021

09:49:49

1243

356.80

XLON

xsqA5B9EGVm

Glencore PLC

29/11/2021

09:49:49

872

356.75

XLON

xsqA5B9EGVi

Glencore PLC

29/11/2021

09:49:49

834

356.80

XLON

xsqA5B9EGVh

Glencore PLC

29/11/2021

09:50:44

1305

357.00

XLON

xsqA5B9EGs6

Glencore PLC

29/11/2021

09:50:52

1183

356.95

XLON

xsqA5B9EGhY

Glencore PLC

29/11/2021

09:51:25

991

356.95

XLON

xsqA5B9EJVL

Glencore PLC

29/11/2021

09:52:13

1250

356.45

XLON

xsqA5B9EJwx

Glencore PLC

29/11/2021

09:52:24

815

356.60

XLON

xsqA5B9EJyV

Glencore PLC

29/11/2021

09:52:25

700

356.60

XLON

xsqA5B9EJyD

Glencore PLC

29/11/2021

09:53:40

933

356.75

XLON

xsqA5B9EIMG

Glencore PLC

29/11/2021

09:53:40

653

356.70

XLON

xsqA5B9EIMA

Glencore PLC

29/11/2021

09:53:44

1284

356.65

XLON

xsqA5B9EIBG

Glencore PLC

29/11/2021

09:54:53

889

356.40

XLON

xsqA5B9EIkU

Glencore PLC

29/11/2021

09:54:53

1087

356.40

XLON

xsqA5B9EIkL

Glencore PLC

29/11/2021

09:54:53

665

356.35

XLON

xsqA5B9EIkw

Glencore PLC

29/11/2021

09:54:53

93

356.35

XLON

xsqA5B9EIku

Glencore PLC

29/11/2021

09:56:18

306

356.75

XLON

xsqA5B9EL4l

Glencore PLC

29/11/2021

09:56:18

1252

356.75

XLON

xsqA5B9EL4d

Glencore PLC

29/11/2021

09:56:18

1261

356.70

XLON

xsqA5B9EL5S

Glencore PLC

29/11/2021

09:56:18

743

356.65

XLON

xsqA5B9EL5J

Glencore PLC

29/11/2021

09:57:31

1250

356.45

XLON

xsqA5B9EKGd

Glencore PLC

29/11/2021

09:57:41

1446

356.40

XLON

xsqA5B9EKLh

Glencore PLC

29/11/2021

09:57:56

966

356.05

XLON

xsqA5B9EKwx

Glencore PLC

29/11/2021

09:58:55

815

355.60

XLON

[email protected]

Glencore PLC

29/11/2021

09:59:15

883

355.75

XLON

xsqA5B9ENpG

Glencore PLC

29/11/2021

09:59:20

1172

355.70

XLON

xsqA5B9ENnu

Glencore PLC

29/11/2021

09:59:20

260

355.70

XLON

xsqA5B9ENns

Glencore PLC

29/11/2021

09:59:55

1205

355.60

XLON

xsqA5B9EMJn

Glencore PLC

29/11/2021

09:59:55

235

355.60

XLON

xsqA5B9EMJl

Glencore PLC

29/11/2021

10:02:04

2696

356.15

XLON

xsqA5B9EfE7

Glencore PLC

29/11/2021

10:02:04

507

356.10

XLON

xsqA5B9EfE5

Glencore PLC

29/11/2021

10:02:04

606

356.10

XLON

xsqA5B9EfE3

Glencore PLC

29/11/2021

10:02:10

805

356.15

XLON

xsqA5B9EfCH

Glencore PLC

29/11/2021

10:02:10

398

356.15

XLON

xsqA5B9EfCF

Glencore PLC

29/11/2021

10:03:23

815

356.40

XLON

xsqA5B9EeNU

Glencore PLC

29/11/2021

10:03:41

1353

356.35

XLON

xsqA5B9Ee9Z

Glencore PLC

29/11/2021

10:04:09

939

356.70

XLON

xsqA5B9Eev5

Glencore PLC

29/11/2021

10:04:19

942

356.70

XLON

xsqA5B9Eeo8

Glencore PLC

29/11/2021

10:04:19

660

356.65

XLON

xsqA5B9Eeo6

Glencore PLC

29/11/2021

10:04:53

348

356.60

XLON

xsqA5B9EeWD

Glencore PLC

29/11/2021

10:04:53

900

356.60

XLON

xsqA5B9EeWB

Glencore PLC

29/11/2021

10:05:58

1339

356.40

XLON

xsqA5B9Eh5o

Glencore PLC

29/11/2021

10:05:58

939

356.35

XLON

xsqA5B9Eh5k

Glencore PLC

29/11/2021

10:05:58

711

356.40

XLON

xsqA5B9Eh5f

Glencore PLC

29/11/2021

10:06:42

923

356.30

XLON

xsqA5B9EhXj

Glencore PLC

29/11/2021

10:06:42

646

356.25

XLON

xsqA5B9EhXd

Glencore PLC

29/11/2021

10:07:38

1342

355.80

XLON

xsqA5B9Eg2w

Glencore PLC

29/11/2021

10:07:38

942

355.75

XLON

xsqA5B9Eg2u

Glencore PLC

29/11/2021

10:09:21

1341

355.45

XLON

xsqA5B9Ej3g

Glencore PLC

29/11/2021

10:09:21

941

355.40

XLON

xsqA5B9Ej3e

Glencore PLC

29/11/2021

10:09:22

1094

355.30

XLON

xsqA5B9Ej05

Glencore PLC

29/11/2021

10:09:31

794

355.35

XLON

xsqA5B9Ej59

Glencore PLC

29/11/2021

10:10:49

1476

355.35

XLON

xsqA5B9EiUa

Glencore PLC

29/11/2021

10:10:49

1036

355.30

XLON

xsqA5B9EiUY

Glencore PLC

29/11/2021

10:10:49

672

355.35

XLON

xsqA5B9EiVV

Glencore PLC

29/11/2021

10:11:47

1388

355.40

XLON

xsqA5B9Ei$n

Glencore PLC

29/11/2021

10:11:47

659

355.45

XLON

xsqA5B9Ei$g

Glencore PLC

29/11/2021

10:12:56

1403

355.20

XLON

xsqA5B9ElBb

Glencore PLC

29/11/2021

10:12:56

38

355.15

XLON

xsqA5B9El8Q

Glencore PLC

29/11/2021

10:12:56

1030

355.15

XLON

xsqA5B9El8O

Glencore PLC

29/11/2021

10:13:35

692

355.50

XLON

xsqA5B9Elm$

Glencore PLC

29/11/2021

10:13:35

302

355.50

XLON

xsqA5B9Elmz

Glencore PLC

29/11/2021

10:14:24

1214

355.45

XLON

xsqA5B9EkDK

Glencore PLC

29/11/2021

10:14:24

852

355.40

XLON

xsqA5B9EkDE

Glencore PLC

29/11/2021

10:15:20

1182

355.25

XLON

xsqA5B9EXVh

Glencore PLC

29/11/2021

10:17:18

2809

355.80

XLON

xsqA5B9EWAd

Glencore PLC

29/11/2021

10:17:18

1156

355.75

XLON

xsqA5B9EWBI

Glencore PLC

29/11/2021

10:18:02

863

355.95

XLON

xsqA5B9EWq8

Glencore PLC

29/11/2021

10:18:03

891

355.90

XLON

xsqA5B9EWrS

Glencore PLC

29/11/2021

10:18:07

204

355.85

XLON

xsqA5B9EWgy

Glencore PLC

29/11/2021

10:18:07

420

355.85

XLON

xsqA5B9EWgw

Glencore PLC

29/11/2021

10:19:49

1399

356.00

XLON

xsqA5B9EZrV

Glencore PLC

29/11/2021

10:20:33

1728

356.25

XLON

xsqA5B9EYNK

Glencore PLC

29/11/2021

10:20:37

1213

356.20

XLON

xsqA5B9EYLZ

Glencore PLC

29/11/2021

10:20:37

760

356.15

XLON

xsqA5B9EYLX

Glencore PLC

29/11/2021

10:21:36

1169

356.65

XLON

xsqA5B9EYji

Glencore PLC

29/11/2021

10:21:43

938

356.60

XLON

xsqA5B9EYX3

Glencore PLC

29/11/2021

10:22:20

994

356.65

XLON

xsqA5B9EbDn

Glencore PLC

29/11/2021

10:24:01

1138

357.10

XLON

xsqA5B9EaxY

Glencore PLC

29/11/2021

10:24:19

890

357.10

XLON

xsqA5B9Eat2

Glencore PLC

29/11/2021

10:24:20

1111

357.05

XLON

xsqA5B9Eath

Glencore PLC

29/11/2021

10:24:32

1322

357.00

XLON

xsqA5B9EajR

Glencore PLC

29/11/2021

10:25:00

815

357.00

XLON

xsqA5B9EdTu

Glencore PLC

29/11/2021

10:26:03

1401

357.05

XLON

xsqA5B9EdnZ

Glencore PLC

29/11/2021

10:26:29

754

357.30

XLON

xsqA5B9EcRq

Glencore PLC

29/11/2021

10:26:29

375

357.30

XLON

xsqA5B9EcRo

Glencore PLC

29/11/2021

10:26:29

835

357.30

XLON

xsqA5B9EcRc

Glencore PLC

29/11/2021

10:27:15

884

357.30

XLON

xsqA5B9EcDy

Glencore PLC

29/11/2021

10:27:56

1102

356.95

XLON

xsqA5B9Ecte

Glencore PLC

29/11/2021

10:28:05

771

356.90

XLON

xsqA5B9Ecl1

Glencore PLC

29/11/2021

10:29:05

945

357.05

XLON

xsqA5B9Ev3F

Glencore PLC

29/11/2021

10:29:39

1350

357.05

XLON

xsqA5B9Evna

Glencore PLC

29/11/2021

10:29:39

1087

357.05

XLON

xsqA5B9EvsO

Glencore PLC

29/11/2021

10:31:10

1502

356.80

XLON

xsqA5B9Euy6

Glencore PLC

29/11/2021

10:31:19

1180

356.75

XLON

xsqA5B9EunU

Glencore PLC

29/11/2021

10:31:45

1032

356.70

XLON

xsqA5B9Eucw

Glencore PLC

29/11/2021

10:31:45

357

356.65

XLON

xsqA5B9Euco

Glencore PLC

29/11/2021

10:31:45

275

356.65

XLON

xsqA5B9Eucm

Glencore PLC

29/11/2021

10:31:45

357

356.65

XLON

xsqA5B9Euck

Glencore PLC

29/11/2021

10:32:47

1291

356.55

XLON

xsqA5B9ExyF

Glencore PLC

29/11/2021

10:32:47

997

356.50

XLON

xsqA5B9Exod

Glencore PLC

29/11/2021

10:33:51

353

356.50

XLON

xsqA5B9EwF$

Glencore PLC

29/11/2021

10:33:51

516

356.50

XLON

xsqA5B9EwFz

Glencore PLC

29/11/2021

10:33:51

353

356.50

XLON

xsqA5B9EwFx

Glencore PLC

29/11/2021

10:34:45

1127

356.80

XLON

xsqA5B9EwdR

Glencore PLC

29/11/2021

10:34:45

654

356.80

XLON

xsqA5B9EwdP

Glencore PLC

29/11/2021

10:34:56

1436

356.75

XLON

xsqA5B9EzUX

Glencore PLC

29/11/2021

10:35:39

1014

357.00

XLON

xsqA5B9EzsQ

Glencore PLC

29/11/2021

10:35:48

738

357.05

XLON

xsqA5B9Ezkk

Glencore PLC

29/11/2021

10:36:59

1093

357.00

XLON

xsqA5B9Eypf

Glencore PLC

29/11/2021

10:37:20

894

357.30

XLON

xsqA5B9EyWV

Glencore PLC

29/11/2021

10:38:28

1101

357.40

XLON

[email protected]

Glencore PLC

29/11/2021

10:38:28

662

357.35

XLON

[email protected]

Glencore PLC

29/11/2021

10:38:41

1110

357.35

XLON

xsqA5B9E$sE

Glencore PLC

29/11/2021

10:39:01

459

357.55

XLON

xsqA5B9E$XI

Glencore PLC

29/11/2021

10:39:01

603

357.55

XLON

xsqA5B9E$XG

Glencore PLC

29/11/2021

10:39:01

670

357.55

XLON

xsqA5B9E$cR

Glencore PLC

29/11/2021

10:40:00

933

357.65

XLON

[email protected][email protected]

Glencore PLC

29/11/2021

10:40:00

935

357.65

XLON

[email protected]$j

Glencore PLC

29/11/2021

10:41:14

623

357.95

XLON

xsqA5B9EnLD

Glencore PLC

29/11/2021

10:41:14

173

357.95

XLON

xsqA5B9EnLB

Glencore PLC

29/11/2021

10:41:15

1321

357.90

XLON

xsqA5B9EnA7

Glencore PLC

29/11/2021

10:42:30

1199

357.75

XLON

xsqA5B9EmLk

Glencore PLC

29/11/2021

10:42:30

841

357.70

XLON

xsqA5B9EmLf

Glencore PLC

29/11/2021

10:43:34

986

357.55

XLON

xsqA5B9Emcy

Glencore PLC

29/11/2021

10:43:50

1036

357.50

XLON

xsqA5B9EpJE

Glencore PLC

29/11/2021

10:44:27

1333

357.40

XLON

xsqA5B9Ep$$

Glencore PLC

29/11/2021

10:45:31

979

357.15

XLON

xsqA5B9EoFO

Glencore PLC

29/11/2021

10:45:54

1053

357.30

XLON

xsqA5B9Eous

Glencore PLC

29/11/2021

10:46:02

14

357.25

XLON

xsqA5B9EooJ

Glencore PLC

29/11/2021

10:46:06

857

357.25

XLON

xsqA5B9Eopz

Glencore PLC

29/11/2021

10:47:31

1214

357.90

XLON

xsqA5B9ErFk

Glencore PLC

29/11/2021

10:47:33

1322

357.85

XLON

xsqA5B9ErCi

Glencore PLC

29/11/2021

10:48:24

72

357.75

XLON

xsqA5B9ErjY

Glencore PLC

29/11/2021

10:48:24

466

357.75

XLON

xsqA5B9ErjW

Glencore PLC

29/11/2021

10:48:24

605

357.75

XLON

xsqA5B9ErYU

Glencore PLC

29/11/2021

10:49:26

993

357.85

XLON

xsqA5B9Eq5i

Glencore PLC

29/11/2021

10:49:32

1160

357.80

XLON

xsqA5B9EquZ

Glencore PLC

29/11/2021

10:50:27

496

357.55

XLON

xsqA5B9EtFS

Glencore PLC

29/11/2021

10:50:27

712

357.55

XLON

xsqA5B9EtFQ

Glencore PLC

29/11/2021

10:51:49

1006

357.65

XLON

xsqA5B9EsF1

Glencore PLC

29/11/2021

10:52:03

615

357.65

XLON

[email protected]

Glencore PLC

29/11/2021

10:52:05

135

357.65

XLON

[email protected]

Glencore PLC

29/11/2021

10:52:05

699

357.65

XLON

xsqA5B9Es$y

Glencore PLC

29/11/2021

10:52:05

135

357.65

XLON

xsqA5B9Es$w

Glencore PLC

29/11/2021

10:52:25

849

357.95

XLON

xsqA5B9Eslp

Glencore PLC

29/11/2021

10:53:02

815

357.70

XLON

xsqA5B9D9Mb

Glencore PLC

29/11/2021

10:53:41

883

357.75

XLON

[email protected]

Glencore PLC

29/11/2021

10:53:51

928

357.85

XLON

xsqA5B9D9f1

Glencore PLC

29/11/2021

10:53:51

225

357.85

XLON

xsqA5B9D9f$

Glencore PLC

29/11/2021

10:55:05

1325

358.10

XLON

[email protected]

Glencore PLC

29/11/2021

10:55:23

1121

358.05

XLON

xsqA5B9D8rf

Glencore PLC

29/11/2021

10:55:23

1121

358.00

XLON

xsqA5B9D8rY

Glencore PLC

29/11/2021

10:57:05

618

357.85

XLON

xsqA5B9DBoH

Glencore PLC

29/11/2021

10:57:05

585

357.85

XLON

xsqA5B9DBoF

Glencore PLC

29/11/2021

10:57:15

1157

357.80

XLON

xsqA5B9DBmq

Glencore PLC

29/11/2021

10:58:07

1365

357.65

XLON

xsqA5B9DBbb

Glencore PLC

29/11/2021

10:59:03

988

357.75

XLON

xsqA5B9DA1r

Glencore PLC

29/11/2021

10:59:25

1055

357.70

XLON

xsqA5B9DAzj

Glencore PLC

29/11/2021

10:59:25

651

357.70

XLON

xsqA5B9DAzc

Glencore PLC

29/11/2021

10:59:55

686

357.55

XLON

xsqA5B9DAjz

Glencore PLC

29/11/2021

11:01:08

1158

357.35

XLON

[email protected]

Glencore PLC

29/11/2021

11:01:08

811

357.30

XLON

[email protected]

Glencore PLC

29/11/2021

11:01:23

758

357.40

XLON

xsqA5B9DDsi

Glencore PLC

29/11/2021

11:01:59

1205

357.40

XLON

xsqA5B9DCRe

Glencore PLC

29/11/2021

11:04:27

2458

357.70

XLON

xsqA5B9DFFE

Glencore PLC

29/11/2021

11:04:27

1435

357.65

XLON

xsqA5B9DFFC

Glencore PLC

29/11/2021

11:04:27

953

357.65

XLON

xsqA5B9DFFr

Glencore PLC

29/11/2021

11:04:35

667

357.60

XLON

xsqA5B9DF32

Glencore PLC

29/11/2021

11:06:50

2531

357.85

XLON

[email protected]

Glencore PLC

29/11/2021

11:06:50

1184

357.85

XLON

xsqA5B9DErj

Glencore PLC

29/11/2021

11:06:53

828

357.80

XLON

xsqA5B9DEeX

Glencore PLC

29/11/2021

11:07:48

1329

357.85

XLON

xsqA5B9D13O

Glencore PLC

29/11/2021

11:08:39

1076

357.80

XLON

xsqA5B9D1WW

Glencore PLC

29/11/2021

11:09:57

1395

357.85

XLON

xsqA5B9D0yU

Glencore PLC

29/11/2021

11:09:57

121

357.85

XLON

xsqA5B9D0yS

Glencore PLC

29/11/2021

11:10:51

1714

358.15

XLON

xsqA5B9D3PU

Glencore PLC

29/11/2021

11:11:20

412

358.50

XLON

xsqA5B9D3Cf

Glencore PLC

29/11/2021

11:11:20

769

358.50

XLON

xsqA5B9D3Cd

Glencore PLC

29/11/2021

11:12:13

1105

358.60

XLON

xsqA5B9D3X6

Glencore PLC

29/11/2021

11:12:13

775

358.55

XLON

xsqA5B9D3X4

Glencore PLC

29/11/2021

11:12:17

926

358.50

XLON

xsqA5B9D3cy

Glencore PLC

29/11/2021

11:12:17

339

358.45

XLON

xsqA5B9D3ct

Glencore PLC

29/11/2021

11:12:17

310

358.45

XLON

xsqA5B9D3cr

Glencore PLC

29/11/2021

11:13:35

1264

358.00

XLON

xsqA5B9D2mv

Glencore PLC

29/11/2021

11:13:35

885

357.95

XLON

xsqA5B9D2mt

Glencore PLC

29/11/2021

11:14:46

1093

358.20

XLON

xsqA5B9D5FY

Glencore PLC

29/11/2021

11:14:46

767

358.15

XLON

xsqA5B9D5FW

Glencore PLC

29/11/2021

11:14:46

888

358.20

XLON

xsqA5B9D5CG

Glencore PLC

29/11/2021

11:15:30

918

358.75

XLON

xsqA5B9D5i9

Glencore PLC

29/11/2021

11:16:27

1108

358.65

XLON

xsqA5B9D4Ee

Glencore PLC

29/11/2021

11:16:27

90

358.60

XLON

xsqA5B9D4Ec

Glencore PLC

29/11/2021

11:16:27

576

358.60

XLON

xsqA5B9D4Ea

Glencore PLC

29/11/2021

11:17:15

698

358.55

XLON

xsqA5B9D4re

Glencore PLC

29/11/2021

11:17:15

344

358.55

XLON

xsqA5B9D4rc

Glencore PLC

29/11/2021

11:17:36

698

358.55

XLON

xsqA5B9D4da

Glencore PLC

29/11/2021

11:17:36

136

358.55

XLON

xsqA5B9D4dY

Glencore PLC

29/11/2021

11:17:54

629

358.50

XLON

xsqA5B9D7HU

Glencore PLC

29/11/2021

11:18:11

442

358.25

XLON

xsqA5B9D70k

Glencore PLC

29/11/2021

11:18:11

593

358.25

XLON

xsqA5B9D70i

Glencore PLC

29/11/2021

11:19:16

1043

358.25

XLON

xsqA5B9D7YT

Glencore PLC

29/11/2021

11:19:20

974

358.20

XLON

xsqA5B9D7Zb

Glencore PLC

29/11/2021

11:20:16

630

358.25

XLON

xsqA5B9D64e

Glencore PLC

29/11/2021

11:20:16

247

358.25

XLON

xsqA5B9D64c

Glencore PLC

29/11/2021

11:20:31

912

358.25

XLON

xsqA5B9D6pN

Glencore PLC

29/11/2021

11:21:06

1383

358.15

XLON

xsqA5B9D6ba

Glencore PLC

29/11/2021

11:22:05

464

358.50

XLON

xsqA5B9DP4Y

Glencore PLC

29/11/2021

11:22:05

160

358.50

XLON

xsqA5B9DP4W

Glencore PLC

29/11/2021

11:22:32

389

358.50

XLON

xsqA5B9DPsP

Glencore PLC

29/11/2021

11:22:32

756

358.50

XLON

xsqA5B9DPsN

Glencore PLC

29/11/2021

11:22:32

782

358.50

XLON

xsqA5B9DPsF

Glencore PLC

29/11/2021

11:23:55

811

358.60

XLON

xsqA5B9DOB8

Glencore PLC

29/11/2021

11:23:58

941

358.60

XLON

xsqA5B9DO8z

Glencore PLC

29/11/2021

11:24:00

735

358.55

XLON

xsqA5B9DO9M

Glencore PLC

29/11/2021

11:25:05

977

358.45

XLON

xsqA5B9DOhy

Glencore PLC

29/11/2021

11:25:07

731

358.40

XLON

xsqA5B9DOkP

Glencore PLC

29/11/2021

11:25:07

84

358.40

XLON

xsqA5B9DOkN

Glencore PLC

29/11/2021

11:26:00

1432

358.30

XLON

xsqA5B9DRNO

Glencore PLC

29/11/2021

11:27:05

1563

358.35

XLON

xsqA5B9DRZb

Glencore PLC

29/11/2021

11:27:57

919

358.00

XLON

xsqA5B9DQFD

Glencore PLC

29/11/2021

11:28:09

77

357.95

XLON

xsqA5B9DQ4V

Glencore PLC

29/11/2021

11:28:09

747

357.95

XLON

xsqA5B9DQ4T

Glencore PLC

29/11/2021

11:29:03

873

358.00

XLON

xsqA5B9DQWF

Glencore PLC

29/11/2021

11:29:03

508

358.00

XLON

xsqA5B9DQWD

Glencore PLC

29/11/2021

11:29:55

679

357.90

XLON

xsqA5B9DT2m

Glencore PLC

29/11/2021

11:29:55

237

357.90

XLON

xsqA5B9DT2k

Glencore PLC

29/11/2021

11:29:55

860

357.85

XLON

xsqA5B9DT37

Glencore PLC

29/11/2021

11:31:04

560

358.30

XLON

xsqA5B9DSR0

Glencore PLC

29/11/2021

11:31:04

698

358.30

XLON

[email protected]

Glencore PLC

29/11/2021

11:32:05

826

358.55

XLON

xsqA5B9DS44

Glencore PLC

29/11/2021

11:32:32

1226

358.50

XLON

xsqA5B9DSrj

Glencore PLC

29/11/2021

11:32:32

24

358.50

XLON

xsqA5B9DSrh

Glencore PLC

29/11/2021

11:32:38

444

358.55

XLON

xsqA5B9DShd

Glencore PLC

29/11/2021

11:32:38

231

358.55

XLON

xsqA5B9DShb

Glencore PLC

29/11/2021

11:35:00

1862

358.75

XLON

xsqA5B9DVfR

Glencore PLC

29/11/2021

11:35:08

1154

358.70

XLON

xsqA5B9DVju

Glencore PLC

29/11/2021

11:35:15

1038

358.70

XLON

xsqA5B9DVWm

Glencore PLC

29/11/2021

11:35:50

650

358.70

XLON

xsqA5B9DUKZ

Glencore PLC

29/11/2021

11:36:37

10

358.85

XLON

xsqA5B9DUzr

Glencore PLC

29/11/2021

11:36:37

993

358.85

XLON

xsqA5B9DUzp

Glencore PLC

29/11/2021

11:36:42

841

358.80

XLON

xsqA5B9DUnU

Glencore PLC

29/11/2021

11:38:16

878

358.50

XLON

xsqA5B9DH4g

Glencore PLC

29/11/2021

11:38:39

1321

358.75

XLON

xsqA5B9DHtL

Glencore PLC

29/11/2021

11:38:48

1238

358.75

XLON

xsqA5B9DHh5

Glencore PLC

29/11/2021

11:40:04

769

358.40

XLON

xsqA5B9DG0P

Glencore PLC

29/11/2021

11:40:04

546

358.40

XLON

xsqA5B9DG0N

Glencore PLC

29/11/2021

11:40:48

77

358.60

XLON

xsqA5B9DGmd

Glencore PLC

29/11/2021

11:40:48

872

358.60

XLON

xsqA5B9DGmb

Glencore PLC

29/11/2021

11:41:26

200

358.70

XLON

xsqA5B9DGXA

Glencore PLC

29/11/2021

11:41:26

1050

358.70

XLON

xsqA5B9DGX8

Glencore PLC

29/11/2021

11:41:26

1120

358.65

XLON

xsqA5B9DGXr

Glencore PLC

29/11/2021

11:42:45

889

358.70

XLON

xsqA5B9DJ6$

Glencore PLC

29/11/2021

11:43:11

815

358.85

XLON

xsqA5B9DJtB

Glencore PLC

29/11/2021

11:43:17

1227

358.75

XLON

xsqA5B9DJgP

Glencore PLC

29/11/2021

11:44:32

1058

358.55

XLON

xsqA5B9DINf

Glencore PLC

29/11/2021

11:45:00

1100

358.50

XLON

xsqA5B9DI3w

Glencore PLC

29/11/2021

11:45:00

90

358.50

XLON

xsqA5B9DI3u

Glencore PLC

29/11/2021

11:45:32

1251

358.55

XLON

xsqA5B9DIoN

Glencore PLC

29/11/2021

11:46:31

341

358.50

XLON

xsqA5B9DLPV

Glencore PLC

29/11/2021

11:46:31

703

358.50

XLON

xsqA5B9DLPT

Glencore PLC

29/11/2021

11:47:54

450

358.55

XLON

xsqA5B9DLym

Glencore PLC

29/11/2021

11:47:54

1024

358.55

XLON

xsqA5B9DLyk

Glencore PLC

29/11/2021

11:47:58

1474

358.50

XLON

xsqA5B9DLz3

Glencore PLC

29/11/2021

11:47:58

1006

358.45

XLON

xsqA5B9DLzo

Glencore PLC

29/11/2021

11:47:59

18

358.35

XLON

xsqA5B9DLzW

Glencore PLC

29/11/2021

11:50:03

485

358.60

XLON

xsqA5B9DKyV

Glencore PLC

29/11/2021

11:50:03

736

358.60

XLON

xsqA5B9DKyT

Glencore PLC

29/11/2021

11:50:14

1508

358.60

XLON

xsqA5B9DKmd

Glencore PLC

29/11/2021

11:50:22

1377

358.55

XLON

xsqA5B9DKgk

Glencore PLC

29/11/2021

11:51:03

1000

358.50

XLON

[email protected]

Glencore PLC

29/11/2021

11:52:05

1258

358.50

XLON

xsqA5B9DNxu

Glencore PLC

29/11/2021

11:52:07

1017

358.50

XLON

xsqA5B9DNvI

Glencore PLC

29/11/2021

11:53:08

925

358.55

XLON

xsqA5B9DMQ9

Glencore PLC

29/11/2021

11:53:08

815

358.50

XLON

xsqA5B9DMR9

Glencore PLC

29/11/2021

11:54:08

907

358.65

XLON

xsqA5B9DMub

Glencore PLC

29/11/2021

11:55:03

1141

358.65

XLON

xsqA5B9DMch

Glencore PLC

29/11/2021

11:55:03

244

358.65

XLON

xsqA5B9DMcf

Glencore PLC

29/11/2021

11:55:46

1244

358.65

XLON

xsqA5B9DfLe

Glencore PLC

29/11/2021

11:58:02

3070

358.75

XLON

xsqA5B9DeUY

Glencore PLC

29/11/2021

11:58:03

497

358.75

XLON

xsqA5B9DeSU

Glencore PLC

29/11/2021

11:58:03

318

358.75

XLON

xsqA5B9DeSS

Glencore PLC

29/11/2021

11:58:05

959

358.70

XLON

xsqA5B9DeSv

Glencore PLC

29/11/2021

11:58:05

601

358.65

XLON

xsqA5B9DeSt

Glencore PLC

29/11/2021

11:58:52

661

358.60

XLON

xsqA5B9DeC5

Glencore PLC

29/11/2021

11:58:52

346

358.60

XLON

xsqA5B9DeC3

Glencore PLC

29/11/2021

11:59:47

1200

358.60

XLON

xsqA5B9DeeO

Glencore PLC

29/11/2021

11:59:51

941

358.55

XLON

xsqA5B9DeZA

Glencore PLC

29/11/2021

12:00:51

1013

358.60

XLON

xsqA5B9DhF5

Glencore PLC

29/11/2021

12:00:58

976

358.55

XLON

xsqA5B9Dh31

Glencore PLC

29/11/2021

12:01:53

1557

358.55

XLON

xsqA5B9DhqJ

Glencore PLC

29/11/2021

12:03:04

1072

358.65

XLON

xsqA5B9Dg33

Glencore PLC

29/11/2021

12:03:08

926

358.60

XLON

xsqA5B9Dg66

Glencore PLC

29/11/2021

12:03:08

648

358.55

XLON

xsqA5B9Dg6r

Glencore PLC

29/11/2021

12:03:42

998

358.55

XLON

xsqA5B9Dgn2

Glencore PLC

29/11/2021

12:04:48

1075

358.50

XLON

xsqA5B9DjV7

Glencore PLC

29/11/2021

12:05:02

1163

358.55

XLON

xsqA5B9DjHm

Glencore PLC

29/11/2021

12:05:46

1216

358.70

XLON

xsqA5B9DjvE

Glencore PLC

29/11/2021

12:07:07

947

359.25

XLON

xsqA5B9DiBv

Glencore PLC

29/11/2021

12:07:09

1000

359.30

XLON

xsqA5B9Di9i

Glencore PLC

29/11/2021

12:07:09

702

359.25

XLON

xsqA5B9Di9g

Glencore PLC

29/11/2021

12:08:38

1282

359.05

XLON

xsqA5B9Diaz

Glencore PLC

29/11/2021

12:08:38

608

359.00

XLON

xsqA5B9Diax

Glencore PLC

29/11/2021

12:08:38

292

359.00

XLON

xsqA5B9Diav

Glencore PLC

29/11/2021

12:10:16

944

359.05

XLON

xsqA5B9DlpA

Glencore PLC

29/11/2021

12:10:18

1187

359.05

XLON

xsqA5B9Dlmg

Glencore PLC

29/11/2021

12:10:32

984

359.10

XLON

xsqA5B9DlhQ

Glencore PLC

29/11/2021

12:11:31

1478

359.20

XLON

xsqA5B9DkG6

Glencore PLC

29/11/2021

12:12:32

1349

358.85

XLON

xsqA5B9DkyM

Glencore PLC

29/11/2021

12:13:21

942

358.95

XLON

xsqA5B9DkWO

Glencore PLC

29/11/2021

12:13:43

796

358.95

XLON

xsqA5B9DXUj

Glencore PLC

29/11/2021

12:14:46

815

358.65

XLON

xsqA5B9DXvt

Glencore PLC

29/11/2021

12:14:49

815

358.60

XLON

[email protected]

Glencore PLC

29/11/2021

12:15:12

928

358.60

XLON

xsqA5B9DXlr

Glencore PLC

29/11/2021

12:16:45

86

359.10

XLON

xsqA5B9DW56

Glencore PLC

29/11/2021

12:16:45

966

359.10

XLON

xsqA5B9DW52

Glencore PLC

29/11/2021

12:17:20

977

359.35

XLON

xsqA5B9DWf9

Glencore PLC

29/11/2021

12:17:20

346

359.35

XLON

xsqA5B9DWf3

Glencore PLC

29/11/2021

12:17:20

927

359.30

XLON

xsqA5B9DWfv

Glencore PLC

29/11/2021

12:19:28

2063

359.40

XLON

xsqA5B9DZnI

Glencore PLC

29/11/2021

12:19:44

923

359.40

XLON

xsqA5B9DZfg

Glencore PLC

29/11/2021

12:19:44

646

359.35

XLON

xsqA5B9DZfc

Glencore PLC

29/11/2021

12:21:32

1626

360.00

XLON

xsqA5B9DYmK

Glencore PLC

29/11/2021

12:21:44

1235

360.15

XLON

xsqA5B9DYr$

Glencore PLC

29/11/2021

12:21:44

630

360.10

XLON

xsqA5B9DYrv

Glencore PLC

29/11/2021

12:21:44

236

360.10

XLON

xsqA5B9DYrt

Glencore PLC

29/11/2021

12:22:18

796

359.90

XLON

xsqA5B9DbPx

Glencore PLC

29/11/2021

12:23:33

1041

359.90

XLON

xsqA5B9DbvQ

Glencore PLC

29/11/2021

12:23:33

728

359.85

XLON

xsqA5B9DbvM

Glencore PLC

29/11/2021

12:23:33

1131

359.85

XLON

xsqA5B9DbvJ

Glencore PLC

29/11/2021

12:23:59

629

359.70

XLON

xsqA5B9Dbqs

Glencore PLC

29/11/2021

12:25:02

999

359.80

XLON

xsqA5B9DaHO

Glencore PLC

29/11/2021

12:25:08

951

359.80

XLON

xsqA5B9DaK7

Glencore PLC

29/11/2021

12:26:07

1220

359.70

XLON

xsqA5B9Daoq

Glencore PLC

29/11/2021

12:26:52

1471

359.85

XLON

xsqA5B9DabE

Glencore PLC

29/11/2021

12:27:59

1471

359.55

XLON

xsqA5B9Dd1t

Glencore PLC

29/11/2021

12:28:50

609

359.35

XLON

xsqA5B9DdjL

Glencore PLC

29/11/2021

12:28:50

861

359.35

XLON

xsqA5B9DdjJ

Glencore PLC

29/11/2021

12:29:45

390

359.35

XLON

xsqA5B9DcCE

Glencore PLC

29/11/2021

12:29:45

1085

359.35

XLON

xsqA5B9DcCC

Glencore PLC

29/11/2021

12:31:35

400

359.70

XLON

xsqA5B9DvTZ

Glencore PLC

29/11/2021

12:31:40

299

359.70

XLON

xsqA5B9DvMV

Glencore PLC

29/11/2021

12:31:40

1208

359.70

XLON

xsqA5B9DvMT

Glencore PLC

29/11/2021

12:31:40

1179

359.65

XLON

xsqA5B9DvMA

Glencore PLC

29/11/2021

12:31:40

1179

359.70

XLON

xsqA5B9DvM4

Glencore PLC

29/11/2021

12:34:00

1075

359.80

XLON

xsqA5B9DuCZ

Glencore PLC

29/11/2021

12:34:01

1157

359.75

XLON

xsqA5B9DuDq

Glencore PLC

29/11/2021

12:35:00

100

359.75

XLON

xsqA5B9Duro

Glencore PLC

29/11/2021

12:36:03

1529

360.10

XLON

xsqA5B9Dx8Q

Glencore PLC

29/11/2021

12:36:05

117

360.15

XLON

xsqA5B9Dx9a

Glencore PLC

29/11/2021

12:37:01

1491

360.30

XLON

xsqA5B9DxeG

Glencore PLC

29/11/2021

12:38:05

1545

360.35

XLON

xsqA5B9DwNk

Glencore PLC

29/11/2021

12:38:05

1087

360.30

XLON

xsqA5B9DwNi

Glencore PLC

29/11/2021

12:38:16

1060

360.25

XLON

xsqA5B9DwBP

Glencore PLC

29/11/2021

12:39:52

1239

360.55

XLON

xsqA5B9DzQW

Glencore PLC

29/11/2021

12:39:52

868

360.50

XLON

xsqA5B9DzR9

Glencore PLC

29/11/2021

12:39:55

800

360.45

XLON

xsqA5B9DzPP

Glencore PLC

29/11/2021

12:40:20

702

360.50

XLON

xsqA5B9DzAH

Glencore PLC

29/11/2021

12:41:47

408

360.40

XLON

xsqA5B9Dziv

Glencore PLC

29/11/2021

12:41:57

1071

360.40

XLON

xsqA5B9DyVd

Glencore PLC

29/11/2021

12:41:57

589

360.40

XLON

xsqA5B9DySP

Glencore PLC

29/11/2021

12:41:57

408

360.40

XLON

xsqA5B9DySK

Glencore PLC

29/11/2021

12:44:05

683

360.20

XLON

xsqA5B9DyaO

Glencore PLC

29/11/2021

12:44:05

478

360.20

XLON

xsqA5B9DyaM

Glencore PLC

29/11/2021

12:44:15

200

360.15

XLON

xsqA5B9D$Rb

Glencore PLC

29/11/2021

12:45:47

1250

360.35

XLON

xsqA5B9D$zN

Glencore PLC

29/11/2021

12:45:47

915

360.35

XLON

xsqA5B9D$zL

Glencore PLC

29/11/2021

12:45:47

1520

360.30

XLON

xsqA5B9D$z8

Glencore PLC

29/11/2021

12:46:09

386

360.25

XLON

xsqA5B9D$kJ

Glencore PLC

29/11/2021

12:46:09

673

360.25

XLON

xsqA5B9D$kH

Glencore PLC

29/11/2021

12:46:12

621

360.25

XLON

xsqA5B9D$l5

Glencore PLC

29/11/2021

12:47:54

958

360.35

XLON

[email protected]

Glencore PLC

29/11/2021

12:48:42

1456

360.35

XLON

[email protected]

Glencore PLC

29/11/2021

12:48:55

1153

360.35

XLON

[email protected]

Glencore PLC

29/11/2021

12:49:28

409

360.35

XLON

xsqA5B9DnVB

Glencore PLC

29/11/2021

12:49:28

809

360.35

XLON

xsqA5B9DnV9

Glencore PLC

29/11/2021

12:49:28

162

360.35

XLON

xsqA5B9DnV7

Glencore PLC

29/11/2021

12:49:29

740

360.35

XLON

xsqA5B9DnVe

Glencore PLC

29/11/2021

12:50:07

899

360.35

XLON

xsqA5B9Dn6r

Glencore PLC

29/11/2021

12:51:11

950

360.35

XLON

xsqA5B9Dm73

Glencore PLC

29/11/2021

12:51:14

1013

360.35

XLON

xsqA5B9DmwH

Glencore PLC

29/11/2021

12:52:00

200

360.15

XLON

xsqA5B9DmdF

Glencore PLC

29/11/2021

12:53:09

1577

360.20

XLON

[email protected]

Glencore PLC

29/11/2021

12:53:09

177

360.15

XLON

xsqA5B9Dp$y

Glencore PLC

29/11/2021

12:53:09

930

360.15

XLON

xsqA5B9Dp$w

Glencore PLC

29/11/2021

12:54:33

944

360.05

XLON

xsqA5B9DoxI

Glencore PLC

29/11/2021

12:54:34

815

360.00

XLON

xsqA5B9Dox9

Glencore PLC

29/11/2021

12:54:52

1452

360.15

XLON

xsqA5B9DozC

Glencore PLC

29/11/2021

12:56:34

925

360.05

XLON

xsqA5B9Drua

Glencore PLC

29/11/2021

12:56:34

647

360.00

XLON

xsqA5B9DruY

Glencore PLC

29/11/2021

12:57:43

636

360.00

XLON

xsqA5B9DqUI

Glencore PLC

29/11/2021

12:57:43

289

360.00

XLON

xsqA5B9DqUG

Glencore PLC

29/11/2021

12:57:53

1292

359.95

XLON

xsqA5B9DqTj

Glencore PLC

29/11/2021

12:58:16

614

360.05

XLON

xsqA5B9Dqui

Glencore PLC

29/11/2021

12:58:16

567

360.05

XLON

xsqA5B9Dqug

Glencore PLC

29/11/2021

12:59:35

1317

359.95

XLON

xsqA5B9DtAL

Glencore PLC

29/11/2021

13:00:14

938

359.90

XLON

xsqA5B9Dtk7

Glencore PLC

29/11/2021

13:00:20

1097

359.85

XLON

xsqA5B9DtjO

Glencore PLC

29/11/2021

13:00:20

139

359.80

XLON

xsqA5B9DtjF

Glencore PLC

29/11/2021

13:00:20

394

359.80

XLON

xsqA5B9DtjD

Glencore PLC

29/11/2021

13:00:20

322

359.80

XLON

xsqA5B9DtjB

Glencore PLC

29/11/2021

13:03:57

3876

360.15

XLON

xsqA5B9C84T

Glencore PLC

29/11/2021

13:03:57

1502

360.10

XLON

xsqA5B9C84R

Glencore PLC

29/11/2021

13:04:03

960

360.10

XLON

xsqA5B9C8uG

Glencore PLC

29/11/2021

13:04:20

734

360.05

XLON

xsqA5B9C8md

Glencore PLC

29/11/2021

13:04:20

119

360.05

XLON

xsqA5B9C8mb

Glencore PLC

29/11/2021

13:04:30

439

359.95

XLON

xsqA5B9C8rH

Glencore PLC

29/11/2021

13:04:30

376

359.95

XLON

xsqA5B9C8rF

Glencore PLC

29/11/2021

13:05:31

1040

359.85

XLON

xsqA5B9CBLm

Glencore PLC

29/11/2021

13:06:57

1239

360.05

XLON

xsqA5B9CALP

Glencore PLC

29/11/2021

13:06:57

272

360.05

XLON

xsqA5B9CALN

Glencore PLC

29/11/2021

13:07:31

1529

360.05

XLON

xsqA5B9CAwr

Glencore PLC

29/11/2021

13:07:42

203

360.05

XLON

xsqA5B9CAyR

Glencore PLC

29/11/2021

13:07:42

1047

360.05

XLON

xsqA5B9CAyP

Glencore PLC

29/11/2021

13:08:28

620

360.15

XLON

xsqA5B9CAd7

Glencore PLC

29/11/2021

13:08:28

266

360.15

XLON

xsqA5B9CAd5

Glencore PLC

29/11/2021

13:08:28

621

360.10

XLON

xsqA5B9CAd3

Glencore PLC

29/11/2021

13:10:05

306

359.80

XLON

xsqA5B9CCQ2

Glencore PLC

29/11/2021

13:10:05

688

359.80

XLON

xsqA5B9CCQ0

Glencore PLC

29/11/2021

13:10:07

489

359.75

XLON

xsqA5B9CCRD

Glencore PLC

29/11/2021

13:10:07

681

359.75

XLON

xsqA5B9CCRB

Glencore PLC

29/11/2021

13:11:08

815

359.90

XLON

xsqA5B9CC64

Glencore PLC

29/11/2021

13:11:13

1081

359.85

XLON

xsqA5B9CC4w

Glencore PLC

29/11/2021

13:11:13

872

359.85

XLON

xsqA5B9CC4t

Glencore PLC

29/11/2021

13:12:22

286

359.85

XLON

xsqA5B9CFQX

Glencore PLC

29/11/2021

13:12:22

756

359.85

XLON

xsqA5B9CFRV

Glencore PLC

29/11/2021

13:13:13

815

359.85

XLON

xsqA5B9CF54

Glencore PLC

29/11/2021

13:14:35

1915

360.00

XLON

xsqA5B9CEIb

Glencore PLC

29/11/2021

13:14:40

1208

359.95

XLON

xsqA5B9CEMo

Glencore PLC

29/11/2021

13:15:00

983

359.90

XLON

xsqA5B9CEFg

Glencore PLC

29/11/2021

13:15:00

624

359.90

XLON

xsqA5B9CEFd

Glencore PLC

29/11/2021

13:16:16

1227

359.95

XLON

xsqA5B9CEZh

Glencore PLC

29/11/2021

13:17:38

1574

360.00

XLON

xsqA5B9C1vw

Glencore PLC

29/11/2021

13:17:38

1268

360.00

XLON

xsqA5B9C1vh

Glencore PLC

29/11/2021

13:17:38

882

359.95

XLON

[email protected]

Glencore PLC

29/11/2021

13:18:03

759

359.90

XLON

xsqA5B9C1hF

Glencore PLC

29/11/2021

13:19:00

815

360.15

XLON

xsqA5B9C0E$

Glencore PLC

29/11/2021

13:19:18

1012

360.15

XLON

xsqA5B9C06V

Glencore PLC

29/11/2021

13:20:06

1062

360.40

XLON

xsqA5B9C0iH

Glencore PLC

29/11/2021

13:20:10

966

360.40

XLON

xsqA5B9C0jd

Glencore PLC

29/11/2021

13:21:38

934

360.35

XLON

xsqA5B9C2QW

Glencore PLC

29/11/2021

13:21:38

653

360.30

XLON

xsqA5B9C2RU

Glencore PLC

29/11/2021

13:21:50

1324

360.25

XLON

xsqA5B9C2IZ

Glencore PLC

29/11/2021

13:23:35

1352

360.20

XLON

xsqA5B9C5Hz

Glencore PLC

29/11/2021

13:23:36

1348

360.20

XLON

xsqA5B9C5NM

Glencore PLC

29/11/2021

13:23:46

949

360.15

XLON

xsqA5B9C5CW

Glencore PLC

29/11/2021

13:25:41

812

360.30

XLON

xsqA5B9C7NB

Glencore PLC

29/11/2021

13:25:41

535

360.30

XLON

xsqA5B9C7N7

Glencore PLC

29/11/2021

13:25:49

1543

360.30

XLON

xsqA5B9C7Ak

Glencore PLC

29/11/2021

13:26:18

1380

360.30

XLON

xsqA5B9C7zc

Glencore PLC

29/11/2021

13:26:18

954

360.30

XLON

xsqA5B9C7o6

Glencore PLC

29/11/2021

13:26:49

848

360.05

XLON

xsqA5B9C7ar

Glencore PLC

29/11/2021

13:27:59

1118

360.10

XLON

xsqA5B9C6aM

Glencore PLC

29/11/2021

13:28:06

576

360.10

XLON

xsqA5B9CPVT

Glencore PLC

29/11/2021

13:28:06

182

360.10

XLON

xsqA5B9CPVR

Glencore PLC

29/11/2021

13:28:06

576

360.10

XLON

xsqA5B9CPVP

Glencore PLC

29/11/2021

13:29:17

1341

360.15

XLON

xsqA5B9CPWS

Glencore PLC

29/11/2021

13:29:53

815

360.15

XLON

xsqA5B9COFi

Glencore PLC

29/11/2021

13:29:55

967

360.10

XLON

xsqA5B9CO2x

Glencore PLC

29/11/2021

13:29:57

761

360.05

XLON

xsqA5B9CO3I

Glencore PLC

29/11/2021

13:31:24

901

360.45

XLON

xsqA5B9CR69

Glencore PLC

29/11/2021

13:32:05

1646

360.55

XLON

xsqA5B9CRjE

Glencore PLC

29/11/2021

13:32:15

773

360.85

XLON

xsqA5B9CRdg

Glencore PLC

29/11/2021

13:32:15

592

360.85

XLON

xsqA5B9CRde

Glencore PLC

29/11/2021

13:32:29

1298

361.25

XLON

xsqA5B9CQVO

Glencore PLC

29/11/2021

13:32:58

642

361.45

XLON

xsqA5B9CQCM

Glencore PLC

29/11/2021

13:33:06

578

361.40

XLON

xsqA5B9CQ6K

Glencore PLC

29/11/2021

13:33:06

412

361.40

XLON

xsqA5B9CQ6I

Glencore PLC

29/11/2021

13:33:47

1176

361.45

XLON

xsqA5B9CQaI

Glencore PLC

29/11/2021

13:33:47

619

361.35

XLON

xsqA5B9CQaq

Glencore PLC

29/11/2021

13:34:31

909

361.65

XLON

[email protected]

Glencore PLC

29/11/2021

13:35:04

526

361.75

XLON

[email protected]

Glencore PLC

29/11/2021

13:35:04

227

361.75

XLON

xsqA5B9CTYy

Glencore PLC

29/11/2021

13:35:08

1158

361.90

XLON

xsqA5B9CTWs

Glencore PLC

29/11/2021

13:35:38

775

362.15

XLON

xsqA5B9CSvG

Glencore PLC

29/11/2021

13:36:30

1204

362.05

XLON

xsqA5B9CVAE

Glencore PLC

29/11/2021

13:36:44

736

362.00

XLON

xsqA5B9CV2Y

Glencore PLC

29/11/2021

13:36:44

321

362.00

XLON

xsqA5B9CV2W

Glencore PLC

29/11/2021

13:37:47

707

362.75

XLON

xsqA5B9CUUT

Glencore PLC

29/11/2021

13:37:47

367

362.75

XLON

xsqA5B9CUUR

Glencore PLC

29/11/2021

13:37:47

752

362.70

XLON

xsqA5B9CUUN

Glencore PLC

29/11/2021

13:38:02

864

362.75

XLON

xsqA5B9CUNA

Glencore PLC

29/11/2021

13:38:02

815

362.70

XLON

xsqA5B9CUN1

Glencore PLC

29/11/2021

13:39:20

1414

362.60

XLON

xsqA5B9CH5C

Glencore PLC

29/11/2021

13:39:34

735

362.55

XLON

xsqA5B9CHnI

Glencore PLC

29/11/2021

13:39:34

306

362.55

XLON

xsqA5B9CHnG

Glencore PLC

29/11/2021

13:40:22

1144

362.35

XLON

xsqA5B9CGGr

Glencore PLC

29/11/2021

13:40:22

802

362.30

XLON

xsqA5B9CGGp

Glencore PLC

29/11/2021

13:41:33

1166

362.30

XLON

xsqA5B9CJIP

Glencore PLC

29/11/2021

13:41:33

27

362.25

XLON

xsqA5B9CJIN

Glencore PLC

29/11/2021

13:41:33

790

362.25

XLON

xsqA5B9CJIL

Glencore PLC

29/11/2021

13:41:47

631

362.35

XLON

xsqA5B9CJB0

Glencore PLC

29/11/2021

13:43:05

1348

362.30

XLON

xsqA5B9CIHF

Glencore PLC

29/11/2021

13:43:48

1168

362.40

XLON

xsqA5B9CIsu

Glencore PLC

29/11/2021

13:43:48

1319

362.35

XLON

xsqA5B9CIsh

Glencore PLC

29/11/2021

13:44:04

788

362.35

XLON

xsqA5B9CIaU

Glencore PLC

29/11/2021

13:44:58

687

362.35

XLON

xsqA5B9CLuS

Glencore PLC

29/11/2021

13:45:01

1034

362.30

XLON

xsqA5B9CLya

Glencore PLC

29/11/2021

13:45:01

724

362.25

XLON

xsqA5B9CLyW

Glencore PLC

29/11/2021

13:46:29

1424

362.15

XLON

xsqA5B9CKfu

Glencore PLC

29/11/2021

13:46:29

533

362.10

XLON

xsqA5B9CKfq

Glencore PLC

29/11/2021

13:46:29

466

362.10

XLON

xsqA5B9CKfm

Glencore PLC

29/11/2021

13:46:50

893

362.05

XLON

xsqA5B9CNP9

Glencore PLC

29/11/2021

13:47:19

1212

362.00

XLON

xsqA5B9CN4c

Glencore PLC

29/11/2021

13:48:40

1246

362.10

XLON

xsqA5B9CM6m

Glencore PLC

29/11/2021

13:48:51

1365

362.05

XLON

[email protected]

Glencore PLC

29/11/2021

13:48:51

836

362.00

XLON

xsqA5B9CMwz

Glencore PLC

29/11/2021

13:48:51

122

362.00

XLON

xsqA5B9CMwx

Glencore PLC

29/11/2021

13:49:04

656

361.90

XLON

xsqA5B9CMsN

Glencore PLC

29/11/2021

13:50:13

431

362.00

XLON

xsqA5B9CfyJ

Glencore PLC

29/11/2021

13:50:13

860

362.00

XLON

xsqA5B9CfyF

Glencore PLC

29/11/2021

13:50:13

906

361.95

XLON

xsqA5B9Cfy9

Glencore PLC

29/11/2021

13:50:27

684

361.85

XLON

xsqA5B9Cffe

Glencore PLC

29/11/2021

13:51:32

950

362.10

XLON

xsqA5B9Cer5

Glencore PLC

29/11/2021

13:51:37

1367

362.05

XLON

xsqA5B9Cekl

Glencore PLC

29/11/2021

13:51:37

822

362.00

XLON

xsqA5B9Cekh

Glencore PLC

29/11/2021

13:51:54

774

362.00

XLON

xsqA5B9ChVD

Glencore PLC

29/11/2021

13:52:51

1315

362.00

XLON

xsqA5B9ChYQ

Glencore PLC

29/11/2021

13:52:55

954

361.95

XLON

xsqA5B9ChcM

Glencore PLC

29/11/2021

13:53:53

1379

361.70

XLON

xsqA5B9CgyP

Glencore PLC

29/11/2021

13:54:10

1146

361.80

XLON

xsqA5B9CgZP

Glencore PLC

29/11/2021

13:54:10

675

361.70

XLON

xsqA5B9CgZC

Glencore PLC

29/11/2021

13:55:21

1423

361.75

XLON

xsqA5B9Cjf7

Glencore PLC

29/11/2021

13:56:19

1380

361.80

XLON

xsqA5B9Ciw9

Glencore PLC

29/11/2021

13:56:19

830

361.75

XLON

xsqA5B9Ciw7

Glencore PLC

29/11/2021

13:56:26

1336

361.70

XLON

xsqA5B9Ci$G

Glencore PLC

29/11/2021

13:57:05

858

361.60

XLON

xsqA5B9ClVE

Glencore PLC

29/11/2021

13:57:05

875

361.60

XLON

xsqA5B9ClVY

Glencore PLC

29/11/2021

13:58:57

2087

361.90

XLON

xsqA5B9Ckw4

Glencore PLC

29/11/2021

13:58:57

1465

361.85

XLON

xsqA5B9Ckw2

Glencore PLC

29/11/2021

14:00:21

1308

361.95

XLON

xsqA5B9CXo9

Glencore PLC

29/11/2021

14:00:21

824

361.90

XLON

xsqA5B9CXo7

Glencore PLC

29/11/2021

14:00:21

93

361.90

XLON

xsqA5B9CXo5

Glencore PLC

29/11/2021

14:00:21

324

361.80

XLON

xsqA5B9CXpV

Glencore PLC

29/11/2021

14:00:21

910

361.80

XLON

xsqA5B9CXpT

Glencore PLC

29/11/2021

14:01:53

815

362.50

XLON

xsqA5B9CZUa

Glencore PLC

29/11/2021

14:02:07

2578

362.45

XLON

xsqA5B9CZB2

Glencore PLC

29/11/2021

14:02:08

1465

362.40

XLON

xsqA5B9CZ86

Glencore PLC

29/11/2021

14:02:09

1028

362.35

XLON

xsqA5B9CZ9D

Glencore PLC

29/11/2021

14:03:15

1052

362.30

XLON

xsqA5B9CY8H

Glencore PLC

29/11/2021

14:03:17

1239

362.25

XLON

xsqA5B9CYEu

Glencore PLC

29/11/2021

14:03:27

961

362.20

XLON

xsqA5B9CY4v

Glencore PLC

29/11/2021

14:04:42

1923

362.20

XLON

xsqA5B9CbkC

Glencore PLC

29/11/2021

14:04:42

1348

362.15

XLON

xsqA5B9Cbk8

Glencore PLC

29/11/2021

14:04:42

717

362.15

XLON

xsqA5B9Cbk0

Glencore PLC

29/11/2021

14:05:38

1121

362.15

XLON

xsqA5B9Cax6

Glencore PLC

29/11/2021

14:05:38

786

362.10

XLON

xsqA5B9Cax2

Glencore PLC

29/11/2021

14:05:40

647

362.10

XLON

xsqA5B9Caui

Glencore PLC

29/11/2021

14:07:39

2710

362.25

XLON

xsqA5B9CcUc

Glencore PLC

29/11/2021

14:07:45

1631

362.25

XLON

xsqA5B9CcJm

Glencore PLC

29/11/2021

14:07:45

1368

362.25

XLON

xsqA5B9CcJa

Glencore PLC

29/11/2021

14:08:23

886

362.30

XLON

xsqA5B9CczV

Glencore PLC

29/11/2021

14:08:23

621

362.25

XLON

xsqA5B9CczT

Glencore PLC

29/11/2021

14:09:18

815

362.15

XLON

xsqA5B9Cv9C

Glencore PLC

29/11/2021

14:10:02

1119

362.15

XLON

xsqA5B9CvZU

Glencore PLC

29/11/2021

14:10:05

1596

362.15

XLON

xsqA5B9CvWm

Glencore PLC

29/11/2021

14:10:19

947

362.15

XLON

xsqA5B9CuSn

Glencore PLC

29/11/2021

14:10:19

663

362.10

XLON

xsqA5B9CuSj

Glencore PLC

29/11/2021

14:11:38

1002

361.80

XLON

xsqA5B9CxKA

Glencore PLC

29/11/2021

14:11:38

209

361.90

XLON

xsqA5B9CxKw

Glencore PLC

29/11/2021

14:11:38

1250

361.90

XLON

xsqA5B9CxKy

Glencore PLC