Information  X 
Enter a valid email address

Glencore PLC (GLEN)

  Print          Annual reports

Friday 05 August, 2022

Glencore PLC

Transaction in Own Shares

RNS Number : 1593V
Glencore PLC
05 August 2022
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

05 Aug 2022

Aggregate number of ordinary shares of USD 0.01 each purchased:

4,000,000

Lowest price paid per share (GBP):

£4.5775

Highest price paid per share (GBP):

£4.7375

Volume weighted average price paid per share (GBP):

£4.6485

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,499,640,138 of its ordinary shares in treasury and has 13,086,559,928 ordinary shares in issue (excluding treasury shares), which corresponds to the total number of voting rights.

 

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 04 Aug 2022 to 14 Feb 2023, details of which were announced on 04 Aug 2022.

Aggregated information

 

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

£4.6485

4,000,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   05 Aug 2022

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 05-Aug-2022

 16:19:07

 GBp

802

470.20

 XLON

 [email protected]

 05-Aug-2022

 16:19:03

 GBp

399

470.25

 XLON

 [email protected]

 05-Aug-2022

 16:19:03

 GBp

726

470.25

 XLON

 [email protected]

 05-Aug-2022

 16:19:00

 GBp

989

470.30

 XLON

 [email protected]$

 05-Aug-2022

 16:18:55

 GBp

290

470.30

 XLON

 [email protected]

 05-Aug-2022

 16:18:55

 GBp

992

470.30

 XLON

 [email protected]

 05-Aug-2022

 16:18:50

 GBp

936

470.30

 XLON

 [email protected]

 05-Aug-2022

 16:18:45

 GBp

1,376

470.30

 XLON

 [email protected]

 05-Aug-2022

 16:18:40

 GBp

746

470.30

 XLON

 [email protected]

 05-Aug-2022

 16:18:36

 GBp

1,243

470.30

 XLON

 [email protected]

 05-Aug-2022

 16:18:36

 GBp

966

470.30

 XLON

 [email protected]

 05-Aug-2022

 16:18:36

 GBp

330

470.30

 XLON

 [email protected]

 05-Aug-2022

 16:18:30

 GBp

1,054

470.20

 XLON

 [email protected]

 05-Aug-2022

 16:18:04

 GBp

2,060

469.95

 XLON

 [email protected]

 05-Aug-2022

 16:17:46

 GBp

987

470.05

 XLON

 [email protected]

 05-Aug-2022

 16:17:43

 GBp

1,488

470.10

 XLON

 [email protected]

 05-Aug-2022

 16:17:34

 GBp

95

470.00

 XLON

 [email protected]

 05-Aug-2022

 16:17:34

 GBp

120

470.00

 XLON

 [email protected]

 05-Aug-2022

 16:17:34

 GBp

1,141

470.00

 XLON

 [email protected]

 05-Aug-2022

 16:17:33

 GBp

785

470.00

 XLON

 [email protected]

 05-Aug-2022

 16:17:23

 GBp

374

470.20

 XLON

 [email protected]

 05-Aug-2022

 16:17:23

 GBp

623

470.20

 XLON

 [email protected]

 05-Aug-2022

 16:17:23

 GBp

1,275

470.20

 XLON

 [email protected]

 05-Aug-2022

 16:17:23

 GBp

3,219

470.25

 XLON

 [email protected]

 05-Aug-2022

 16:17:22

 GBp

610

470.25

 XLON

 [email protected]

 05-Aug-2022

 16:17:11

 GBp

881

470.20

 XLON

 [email protected]$

 05-Aug-2022

 16:17:11

 GBp

1,649

470.20

 XLON

 [email protected]

 05-Aug-2022

 16:17:11

 GBp

479

470.20

 XLON

 xVq9SyZ[email protected]

 05-Aug-2022

 16:16:49

 GBp

1,199

470.20

 XLON

 [email protected]

 05-Aug-2022

 16:16:49

 GBp

703

470.20

 XLON

 [email protected]

 05-Aug-2022

 16:16:49

 GBp

3,787

470.20

 XLON

 [email protected]

 05-Aug-2022

 16:16:45

 GBp

104

470.30

 XLON

 [email protected]

 05-Aug-2022

 16:16:45

 GBp

889

470.30

 XLON

 [email protected]

 05-Aug-2022

 16:16:45

 GBp

823

470.30

 XLON

 [email protected]

 05-Aug-2022

 16:16:31

 GBp

2,830

470.30

 XLON

 [email protected]

 05-Aug-2022

 16:16:31

 GBp

3,194

470.30

 XLON

 [email protected]

 05-Aug-2022

 16:15:48

 GBp

721

469.90

 XLON

 [email protected]@

 05-Aug-2022

 16:15:48

 GBp

750

469.90

 XLON

 [email protected]

 05-Aug-2022

 16:15:47

 GBp

1,180

469.95

 XLON

 [email protected]

 05-Aug-2022

 16:15:47

 GBp

1,150

469.95

 XLON

 [email protected]

 05-Aug-2022

 16:15:43

 GBp

1,635

470.05

 XLON

 [email protected]

 05-Aug-2022

 16:15:43

 GBp

1,577

470.00

 XLON

 [email protected]

 05-Aug-2022

 16:15:16

 GBp

672

470.00

 XLON

 [email protected]

 05-Aug-2022

 16:15:16

 GBp

473

470.00

 XLON

 [email protected]

 05-Aug-2022

 16:15:15

 GBp

3,050

470.05

 XLON

 [email protected]

 05-Aug-2022

 16:15:00

 GBp

2,118

469.80

 XLON

 [email protected]

 05-Aug-2022

 16:14:59

 GBp

4,524

469.85

 XLON

 [email protected]

 05-Aug-2022

 16:14:56

 GBp

981

469.95

 XLON

 [email protected]

 05-Aug-2022

 16:14:22

 GBp

39

470.40

 XLON

 [email protected]@R

 05-Aug-2022

 16:14:22

 GBp

999

470.40

 XLON

 [email protected]@V

 05-Aug-2022

 16:14:20

 GBp

1

470.45

 XLON

 [email protected]

 05-Aug-2022

 16:14:20

 GBp

776

470.45

 XLON

 [email protected]

 05-Aug-2022

 16:14:20

 GBp

703

470.45

 XLON

 [email protected]

 05-Aug-2022

 16:14:20

 GBp

793

470.45

 XLON

 [email protected]

 05-Aug-2022

 16:14:20

 GBp

507

470.45

 XLON

 [email protected]

 05-Aug-2022

 16:14:13

 GBp

1,280

470.50

 XLON

 [email protected]

 05-Aug-2022

 16:14:03

 GBp

959

470.40

 XLON

 [email protected]$

 05-Aug-2022

 16:14:03

 GBp

234

470.40

 XLON

 [email protected]

 05-Aug-2022

 16:14:01

 GBp

332

470.45

 XLON

 [email protected]

 05-Aug-2022

 16:14:01

 GBp

1,354

470.45

 XLON

 [email protected]

 05-Aug-2022

 16:14:00

 GBp

2,328

470.50

 XLON

 [email protected]

 05-Aug-2022

 16:13:58

 GBp

4,343

470.45

 XLON

 [email protected]

 05-Aug-2022

 16:13:58

 GBp

600

470.45

 XLON

 [email protected]

 05-Aug-2022

 16:13:58

 GBp

344

470.45

 XLON

 [email protected]

 05-Aug-2022

 16:13:58

 GBp

703

470.45

 XLON

 [email protected]

 05-Aug-2022

 16:13:58

 GBp

703

470.45

 XLON

 [email protected]

 05-Aug-2022

 16:13:58

 GBp

605

470.45

 XLON

 [email protected]

 05-Aug-2022

 16:13:04

 GBp

846

471.05

 XLON

 [email protected]

 05-Aug-2022

 16:13:03

 GBp

2,493

471.15

 XLON

 [email protected]

 05-Aug-2022

 16:13:03

 GBp

21

471.15

 XLON

 [email protected]

 05-Aug-2022

 16:13:03

 GBp

1,766

471.10

 XLON

 [email protected]

 05-Aug-2022

 16:12:42

 GBp

933

470.95

 XLON

 [email protected]

 05-Aug-2022

 16:12:41

 GBp

703

470.95

 XLON

 [email protected]

 05-Aug-2022

 16:12:41

 GBp

641

470.95

 XLON

 [email protected]

 05-Aug-2022

 16:12:41

 GBp

1,501

471.00

 XLON

 [email protected]

 05-Aug-2022

 16:12:31

 GBp

964

471.05

 XLON

 [email protected]

 05-Aug-2022

 16:12:28

 GBp

2,934

471.05

 XLON

 [email protected]

 05-Aug-2022

 16:12:28

 GBp

964

471.05

 XLON

 [email protected]

 05-Aug-2022

 16:12:25

 GBp

1,078

471.05

 XLON

 [email protected]

 05-Aug-2022

 16:12:25

 GBp

2,971

471.05

 XLON

 [email protected]

 05-Aug-2022

 16:12:16

 GBp

1,242

471.10

 XLON

 [email protected]$e

 05-Aug-2022

 16:12:16

 GBp

2,830

471.15

 XLON

 [email protected]$g

 05-Aug-2022

 16:12:16

 GBp

615

471.10

 XLON

 [email protected]

 05-Aug-2022

 16:12:16

 GBp

749

471.05

 XLON

 [email protected]

 05-Aug-2022

 16:12:16

 GBp

703

471.10

 XLON

 [email protected]

 05-Aug-2022

 16:11:19

 GBp

1,826

471.45

 XLON

 [email protected]$d

 05-Aug-2022

 16:11:19

 GBp

2,597

471.50

 XLON

 xVq9[email protected]$k

 05-Aug-2022

 16:11:19

 GBp

703

471.40

 XLON

 [email protected]$W

 05-Aug-2022

 16:11:19

 GBp

703

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:11:19

 GBp

703

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:11:19

 GBp

402

471.45

 XLON

 [email protected]

 05-Aug-2022

 16:11:19

 GBp

344

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:11:19

 GBp

703

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:10:47

 GBp

1,329

471.60

 XLON

 [email protected]

 05-Aug-2022

 16:10:44

 GBp

731

471.65

 XLON

 [email protected]

 05-Aug-2022

 16:10:44

 GBp

479

471.65

 XLON

 [email protected]

 05-Aug-2022

 16:10:42

 GBp

2,581

471.65

 XLON

 [email protected]

 05-Aug-2022

 16:10:41

 GBp

1,679

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:10:41

 GBp

600

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:10:41

 GBp

447

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:10:26

 GBp

204

471.50

 XLON

 [email protected]

 05-Aug-2022

 16:10:26

 GBp

2,967

471.55

 XLON

 [email protected]

 05-Aug-2022

 16:10:18

 GBp

1,091

471.60

 XLON

 [email protected]

 05-Aug-2022

 16:10:18

 GBp

600

471.60

 XLON

 [email protected]

 05-Aug-2022

 16:10:18

 GBp

600

471.60

 XLON

 [email protected]

 05-Aug-2022

 16:10:18

 GBp

1,200

471.60

 XLON

 [email protected]

 05-Aug-2022

 16:10:05

 GBp

1,527

471.55

 XLON

 [email protected]

 05-Aug-2022

 16:09:45

 GBp

1,699

471.55

 XLON

 [email protected]

 05-Aug-2022

 16:09:45

 GBp

2,420

471.60

 XLON

 [email protected]

 05-Aug-2022

 16:09:33

 GBp

1,000

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:09:33

 GBp

881

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:09:28

 GBp

746

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:09:05

 GBp

86

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:09:05

 GBp

440

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:09:05

 GBp

600

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:09:04

 GBp

1,421

471.35

 XLON

 [email protected]@

 05-Aug-2022

 16:09:03

 GBp

115

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:09:03

 GBp

1,655

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:09:03

 GBp

786

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:09:01

 GBp

2,317

471.45

 XLON

 [email protected]

 05-Aug-2022

 16:09:00

 GBp

1,254

471.45

 XLON

 [email protected]

 05-Aug-2022

 16:08:31

 GBp

1,751

471.15

 XLON

 [email protected]

 05-Aug-2022

 16:08:31

 GBp

1,803

471.15

 XLON

 [email protected]

 05-Aug-2022

 16:08:23

 GBp

739

471.10

 XLON

 [email protected]

 05-Aug-2022

 16:08:23

 GBp

1,800

471.10

 XLON

 [email protected]

 05-Aug-2022

 16:08:18

 GBp

2,811

471.15

 XLON

 [email protected]

 05-Aug-2022

 16:08:18

 GBp

190

471.15

 XLON

 [email protected]

 05-Aug-2022

 16:08:18

 GBp

421

471.15

 XLON

 [email protected]

 05-Aug-2022

 16:07:44

 GBp

1,397

471.20

 XLON

 [email protected]$4

 05-Aug-2022

 16:07:44

 GBp

3,185

471.25

 XLON

 [email protected]$6

 05-Aug-2022

 16:07:44

 GBp

703

471.25

 XLON

 [email protected]$W

 05-Aug-2022

 16:07:44

 GBp

703

471.25

 XLON

 [email protected]$Y

 05-Aug-2022

 16:07:44

 GBp

1,110

471.20

 XLON

 [email protected]

 05-Aug-2022

 16:07:44

 GBp

175

471.25

 XLON

 [email protected]

 05-Aug-2022

 16:07:35

 GBp

232

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:07:35

 GBp

390

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:07:35

 GBp

379

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:07:35

 GBp

167

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:07:35

 GBp

220

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:07:35

 GBp

600

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:07:08

 GBp

975

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:07:03

 GBp

697

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:07:03

 GBp

350

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:07:02

 GBp

703

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:07:02

 GBp

703

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:07:02

 GBp

927

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:07:02

 GBp

605

471.45

 XLON

 [email protected]

 05-Aug-2022

 16:07:02

 GBp

933

471.45

 XLON

 [email protected]

 05-Aug-2022

 16:07:02

 GBp

3,294

471.50

 XLON

 [email protected]

 05-Aug-2022

 16:07:02

 GBp

214

471.50

 XLON

 [email protected]

 05-Aug-2022

 16:07:02

 GBp

774

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:07:02

 GBp

344

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:06:57

 GBp

289

471.55

 XLON

 [email protected]

 05-Aug-2022

 16:06:50

 GBp

1,766

471.50

 XLON

 [email protected]

 05-Aug-2022

 16:06:20

 GBp

2,075

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:05:58

 GBp

703

471.55

 XLON

 [email protected]

 05-Aug-2022

 16:05:58

 GBp

703

471.55

 XLON

 [email protected]

 05-Aug-2022

 16:05:58

 GBp

472

471.55

 XLON

 [email protected]

 05-Aug-2022

 16:05:58

 GBp

1,107

471.55

 XLON

 [email protected]

 05-Aug-2022

 16:05:58

 GBp

677

471.55

 XLON

 [email protected]

 05-Aug-2022

 16:05:58

 GBp

262

471.50

 XLON

 [email protected]

 05-Aug-2022

 16:05:58

 GBp

1,200

471.50

 XLON

 [email protected]

 05-Aug-2022

 16:05:42

 GBp

1,009

471.45

 XLON

 [email protected]

 05-Aug-2022

 16:05:42

 GBp

117

471.45

 XLON

 [email protected]

 05-Aug-2022

 16:05:39

 GBp

705

471.50

 XLON

 [email protected]

 05-Aug-2022

 16:05:39

 GBp

600

471.50

 XLON

 [email protected]

 05-Aug-2022

 16:05:34

 GBp

2,013

471.55

 XLON

 [email protected]

 05-Aug-2022

 16:05:31

 GBp

3

471.60

 XLON

 [email protected]

 05-Aug-2022

 16:05:26

 GBp

1,719

471.55

 XLON

 [email protected]$4

 05-Aug-2022

 16:05:07

 GBp

447

471.60

 XLON

 [email protected]@

 05-Aug-2022

 16:05:07

 GBp

617

471.50

 XLON

 [email protected]

 05-Aug-2022

 16:05:07

 GBp

330

471.60

 XLON

 [email protected]

 05-Aug-2022

 16:05:07

 GBp

703

471.60

 XLON

 [email protected]

 05-Aug-2022

 16:05:07

 GBp

600

471.60

 XLON

 [email protected]

 05-Aug-2022

 16:05:07

 GBp

1,963

471.55

 XLON

 [email protected]

 05-Aug-2022

 16:05:07

 GBp

1,186

471.60

 XLON

 [email protected]

 05-Aug-2022

 16:05:07

 GBp

2,733

471.60

 XLON

 [email protected]

 05-Aug-2022

 16:05:05

 GBp

112

471.60

 XLON

 [email protected]

 05-Aug-2022

 16:05:03

 GBp

1,177

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:05:03

 GBp

162

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:05:03

 GBp

703

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:05:03

 GBp

344

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:05:03

 GBp

685

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:05:03

 GBp

4,451

471.65

 XLON

 [email protected]

 05-Aug-2022

 16:04:29

 GBp

1,242

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:04:29

 GBp

2,830

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:04:29

 GBp

1,595

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:04:29

 GBp

126

471.40

 XLON

 [email protected]

 05-Aug-2022

 16:04:29

 GBp

703

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:03:31

 GBp

652

471.75

 XLON

 [email protected]$

 05-Aug-2022

 16:03:31

 GBp

2,343

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:03:31

 GBp

5,407

471.75

 XLON

 [email protected]

 05-Aug-2022

 16:03:31

 GBp

716

471.75

 XLON

 [email protected]

 05-Aug-2022

 16:03:31

 GBp

344

471.75

 XLON

 [email protected]

 05-Aug-2022

 16:03:24

 GBp

167

471.75

 XLON

 [email protected]

 05-Aug-2022

 16:03:24

 GBp

632

471.75

 XLON

 [email protected]

 05-Aug-2022

 16:03:24

 GBp

1,130

471.65

 XLON

 [email protected]

 05-Aug-2022

 16:03:23

 GBp

600

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:03:23

 GBp

2,689

471.65

 XLON

 [email protected]

 05-Aug-2022

 16:03:23

 GBp

600

471.65

 XLON

 [email protected]

 05-Aug-2022

 16:03:23

 GBp

703

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:03:23

 GBp

703

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:03:23

 GBp

299

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:03:23

 GBp

950

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:03:23

 GBp

588

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:03:23

 GBp

344

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:03:23

 GBp

703

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:03:23

 GBp

559

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:03:23

 GBp

224

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:03:23

 GBp

600

471.70

 XLON

 [email protected]

 05-Aug-2022

 16:03:09

 GBp

182

471.60

 XLON

 [email protected]

 05-Aug-2022

 16:02:00

 GBp

23

471.20

 XLON

 [email protected]

 05-Aug-2022

 16:02:00

 GBp

703

471.20

 XLON

 [email protected]

 05-Aug-2022

 16:02:00

 GBp

990

471.20

 XLON

 [email protected]

 05-Aug-2022

 16:02:00

 GBp

1,410

471.25

 XLON

 [email protected]

 05-Aug-2022

 16:01:57

 GBp

1,546

471.25

 XLON

 [email protected]

 05-Aug-2022

 16:01:47

 GBp

824

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:01:47

 GBp

261

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:01:47

 GBp

703

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:01:36

 GBp

1,698

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

688

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

703

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

344

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

703

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

568

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

1,245

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

404

471.25

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

3,008

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

344

471.25

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

703

471.25

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

605

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

344

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

703

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

703

471.35

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

800

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

703

471.30

 XLON

 [email protected]

 05-Aug-2022

 16:01:35

 GBp

14

471.25

 XLON

 [email protected]

 05-Aug-2022

 16:00:33

 GBp

1,414

472.15

 XLON

 [email protected]

 05-Aug-2022

 16:00:32

 GBp

789

472.20

 XLON

 [email protected]

 05-Aug-2022

 16:00:32

 GBp

1,309

472.25

 XLON

 [email protected]

 05-Aug-2022

 16:00:20

 GBp

68

472.25

 XLON

 [email protected]

 05-Aug-2022

 16:00:20

 GBp

1,307

472.30

 XLON

 [email protected]

 05-Aug-2022

 16:00:20

 GBp

547

472.25

 XLON

 [email protected]

 05-Aug-2022

 16:00:20

 GBp

301

472.25

 XLON

 [email protected]

 05-Aug-2022

 16:00:17

 GBp

110

472.30

 XLON

 [email protected]

 05-Aug-2022

 16:00:15

 GBp

379

472.35

 XLON

 [email protected]

 05-Aug-2022

 16:00:15

 GBp

18

472.35

 XLON

 [email protected]

 05-Aug-2022

 16:00:15

 GBp

1,298

472.35

 XLON

 [email protected]

 05-Aug-2022

 16:00:15

 GBp

399

472.40

 XLON

 [email protected]

 05-Aug-2022

 16:00:15

 GBp

2,014

472.40

 XLON

 [email protected]

 05-Aug-2022

 16:00:07

 GBp

1,287

472.45

 XLON

 [email protected]@

 05-Aug-2022

 16:00:07

 GBp

1,833

472.50

 XLON

 [email protected]

 05-Aug-2022

 16:00:07

 GBp

703

472.45

 XLON

 [email protected]

 05-Aug-2022

 15:59:43

 GBp

1,938

472.55

 XLON

 [email protected]

 05-Aug-2022

 15:59:43

 GBp

1,531

472.55

 XLON

 [email protected]

 05-Aug-2022

 15:59:43

 GBp

600

472.50

 XLON

 [email protected]

 05-Aug-2022

 15:59:43

 GBp

600

472.50

 XLON

 [email protected]

 05-Aug-2022

 15:59:43

 GBp

1,303

472.50

 XLON

 [email protected]

 05-Aug-2022

 15:59:26

 GBp

4,155

472.40

 XLON

 [email protected]

 05-Aug-2022

 15:59:12

 GBp

549

472.20

 XLON

 [email protected]

 05-Aug-2022

 15:59:12

 GBp

703

472.20

 XLON

 [email protected]

 05-Aug-2022

 15:59:12

 GBp

1,318

472.25

 XLON

 [email protected]

 05-Aug-2022

 15:59:12

 GBp

1,753

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:59:12

 GBp

124

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

749

472.00

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

1,242

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

703

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

1,061

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

600

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

1,769

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

162

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

703

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

591

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

9

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

193

472.00

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

600

472.00

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

162

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

703

472.00

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

703

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:58:30

 GBp

800

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:57:58

 GBp

3,204

471.90

 XLON

 [email protected]$

 05-Aug-2022

 15:57:06

 GBp

925

471.65

 XLON

 [email protected]

 05-Aug-2022

 15:57:06

 GBp

369

471.65

 XLON

 [email protected]

 05-Aug-2022

 15:57:04

 GBp

1,804

471.70

 XLON

 [email protected]

 05-Aug-2022

 15:57:04

 GBp

2,785

471.75

 XLON

 [email protected]

 05-Aug-2022

 15:56:58

 GBp

723

471.80

 XLON

 [email protected]$

 05-Aug-2022

 15:56:58

 GBp

241

471.80

 XLON

 [email protected]

 05-Aug-2022

 15:56:55

 GBp

1,747

471.90

 XLON

 [email protected]

 05-Aug-2022

 15:56:55

 GBp

642

471.90

 XLON

 [email protected]

 05-Aug-2022

 15:56:55

 GBp

927

471.95

 XLON

 [email protected]

 05-Aug-2022

 15:56:55

 GBp

1,539

472.00

 XLON

 [email protected]

 05-Aug-2022

 15:56:55

 GBp

3,510

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:55:50

 GBp

1,238

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:55:47

 GBp

964

472.35

 XLON

 [email protected]

 05-Aug-2022

 15:55:43

 GBp

1,648

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:55:36

 GBp

2,082

472.35

 XLON

 [email protected]

 05-Aug-2022

 15:55:35

 GBp

3,948

472.35

 XLON

 [email protected]

 05-Aug-2022

 15:55:32

 GBp

576

472.45

 XLON

 [email protected]

 05-Aug-2022

 15:55:32

 GBp

703

472.45

 XLON

 [email protected]

 05-Aug-2022

 15:55:32

 GBp

600

472.45

 XLON

 [email protected]

 05-Aug-2022

 15:55:32

 GBp

409

472.40

 XLON

 [email protected]

 05-Aug-2022

 15:55:32

 GBp

1,200

472.40

 XLON

 [email protected]

 05-Aug-2022

 15:54:53

 GBp

942

472.40

 XLON

 [email protected]

 05-Aug-2022

 15:54:53

 GBp

1,344

472.45

 XLON

 [email protected]

 05-Aug-2022

 15:54:28

 GBp

1,857

472.25

 XLON

 [email protected]

 05-Aug-2022

 15:54:28

 GBp

863

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:54:28

 GBp

753

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:54:28

 GBp

417

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:54:28

 GBp

612

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:54:25

 GBp

1,673

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:54:25

 GBp

2,380

472.35

 XLON

 [email protected]

 05-Aug-2022

 15:53:59

 GBp

1,141

472.40

 XLON

 [email protected]

 05-Aug-2022

 15:53:34

 GBp

1,161

472.35

 XLON

 [email protected]

 05-Aug-2022

 15:53:34

 GBp

2,596

472.35

 XLON

 [email protected]

 05-Aug-2022

 15:53:33

 GBp

566

472.40

 XLON

 [email protected]

 05-Aug-2022

 15:53:33

 GBp

2,026

472.40

 XLON

 [email protected]

 05-Aug-2022

 15:53:33

 GBp

619

472.40

 XLON

 [email protected]

 05-Aug-2022

 15:53:24

 GBp

638

472.40

 XLON

 [email protected]

 05-Aug-2022

 15:53:24

 GBp

1,423

472.40

 XLON

 [email protected]

 05-Aug-2022

 15:53:14

 GBp

273

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:53:10

 GBp

2,366

472.35

 XLON

 [email protected]

 05-Aug-2022

 15:52:46

 GBp

3,886

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:52:03

 GBp

875

472.20

 XLON

 [email protected]

 05-Aug-2022

 15:52:03

 GBp

964

472.25

 XLON

 [email protected]

 05-Aug-2022

 15:52:03

 GBp

358

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:52:03

 GBp

405

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:52:03

 GBp

1,268

472.35

 XLON

 [email protected]

 05-Aug-2022

 15:52:03

 GBp

2,891

472.40

 XLON

 [email protected]

 05-Aug-2022

 15:51:51

 GBp

4,073

472.40

 XLON

 [email protected]

 05-Aug-2022

 15:51:36

 GBp

1,325

472.25

 XLON

 [email protected]

 05-Aug-2022

 15:51:05

 GBp

1,171

472.00

 XLON

 [email protected]

 05-Aug-2022

 15:51:05

 GBp

14

472.00

 XLON

 [email protected]

 05-Aug-2022

 15:50:52

 GBp

168

472.00

 XLON

 [email protected]

 05-Aug-2022

 15:50:52

 GBp

641

472.00

 XLON

 [email protected]

 05-Aug-2022

 15:50:52

 GBp

600

472.00

 XLON

 [email protected]

 05-Aug-2022

 15:50:52

 GBp

1,921

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:50:52

 GBp

600

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:50:52

 GBp

600

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:50:51

 GBp

3,979

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:50:33

 GBp

1,727

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:50:33

 GBp

600

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:50:05

 GBp

3,475

472.05

 XLON

 [email protected]$E

 05-Aug-2022

 15:49:58

 GBp

4,680

472.15

 XLON

 [email protected]

 05-Aug-2022

 15:49:53

 GBp

290

472.05

 XLON

 [email protected]@

 05-Aug-2022

 15:49:49

 GBp

703

471.85

 XLON

 [email protected]

 05-Aug-2022

 15:48:56

 GBp

425

472.85

 XLON

 [email protected]

 05-Aug-2022

 15:48:56

 GBp

703

472.85

 XLON

 [email protected]

 05-Aug-2022

 15:48:56

 GBp

1,470

472.85

 XLON

 [email protected]

 05-Aug-2022

 15:48:54

 GBp

2,093

472.90

 XLON

 [email protected]

 05-Aug-2022

 15:48:45

 GBp

325

472.90

 XLON

 [email protected]

 05-Aug-2022

 15:48:39

 GBp

1,796

472.95

 XLON

 [email protected]

 05-Aug-2022

 15:48:39

 GBp

441

472.95

 XLON

 [email protected]

 05-Aug-2022

 15:48:37

 GBp

6,985

473.10

 XLON

 [email protected]$

 05-Aug-2022

 15:48:37

 GBp

703

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:48:37

 GBp

703

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:48:37

 GBp

1,574

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:48:12

 GBp

253

472.90

 XLON

 [email protected]

 05-Aug-2022

 15:47:54

 GBp

325

472.70

 XLON

 [email protected]

 05-Aug-2022

 15:47:53

 GBp

964

472.70

 XLON

 [email protected]

 05-Aug-2022

 15:47:52

 GBp

330

472.75

 XLON

 [email protected]$N

 05-Aug-2022

 15:47:52

 GBp

675

472.70

 XLON

 [email protected]$P

 05-Aug-2022

 15:47:52

 GBp

329

472.70

 XLON

 [email protected]$R

 05-Aug-2022

 15:47:07

 GBp

154

472.90

 XLON

 [email protected]

 05-Aug-2022

 15:47:07

 GBp

703

472.85

 XLON

 [email protected]

 05-Aug-2022

 15:47:07

 GBp

600

472.85

 XLON

 [email protected]

 05-Aug-2022

 15:47:07

 GBp

2,136

472.95

 XLON

 [email protected]

 05-Aug-2022

 15:47:07

 GBp

576

472.90

 XLON

 [email protected]

 05-Aug-2022

 15:47:07

 GBp

446

472.90

 XLON

 [email protected]

 05-Aug-2022

 15:47:07

 GBp

3,040

473.00

 XLON

 [email protected]

 05-Aug-2022

 15:46:27

 GBp

185

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:46:27

 GBp

1,500

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:46:25

 GBp

1,259

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:46:25

 GBp

186

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:46:25

 GBp

3,208

473.10

 XLON

 [email protected]

 05-Aug-2022

 15:46:21

 GBp

2,203

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:46:18

 GBp

435

473.10

 XLON

 [email protected]

 05-Aug-2022

 15:46:18

 GBp

1,200

473.10

 XLON

 [email protected]

 05-Aug-2022

 15:46:18

 GBp

531

473.10

 XLON

 [email protected]

 05-Aug-2022

 15:46:18

 GBp

1,431

473.10

 XLON

 [email protected]

 05-Aug-2022

 15:46:18

 GBp

302

473.10

 XLON

 [email protected]

 05-Aug-2022

 15:45:56

 GBp

606

472.85

 XLON

 [email protected]

 05-Aug-2022

 15:45:56

 GBp

717

472.85

 XLON

 [email protected]

 05-Aug-2022

 15:45:56

 GBp

24

472.85

 XLON

 [email protected]

 05-Aug-2022

 15:45:12

 GBp

277

472.95

 XLON

 [email protected]

 05-Aug-2022

 15:45:12

 GBp

538

472.95

 XLON

 [email protected]

 05-Aug-2022

 15:45:11

 GBp

516

473.00

 XLON

 [email protected]

 05-Aug-2022

 15:45:11

 GBp

809

473.00

 XLON

 [email protected]

 05-Aug-2022

 15:45:11

 GBp

1,077

473.05

 XLON

 [email protected]$

 05-Aug-2022

 15:45:11

 GBp

2,571

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:45:11

 GBp

685

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:45:11

 GBp

2,400

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:45:11

 GBp

28

473.00

 XLON

 [email protected]

 05-Aug-2022

 15:44:30

 GBp

734

472.90

 XLON

 [email protected]

 05-Aug-2022

 15:44:30

 GBp

1,048

472.95

 XLON

 [email protected]

 05-Aug-2022

 15:44:29

 GBp

1,155

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:44:21

 GBp

1,064

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:44:19

 GBp

2,182

473.25

 XLON

 [email protected]

 05-Aug-2022

 15:44:19

 GBp

2,538

473.10

 XLON

 [email protected]

 05-Aug-2022

 15:44:19

 GBp

1,532

473.20

 XLON

 [email protected]

 05-Aug-2022

 15:43:44

 GBp

15

473.50

 XLON

 [email protected]

 05-Aug-2022

 15:43:44

 GBp

1,500

473.50

 XLON

 [email protected]

 05-Aug-2022

 15:43:44

 GBp

2,153

473.55

 XLON

 [email protected]

 05-Aug-2022

 15:43:43

 GBp

1,420

473.60

 XLON

 [email protected]

 05-Aug-2022

 15:43:43

 GBp

501

473.60

 XLON

 [email protected]

 05-Aug-2022

 15:43:31

 GBp

309

473.65

 XLON

 [email protected]

 05-Aug-2022

 15:43:31

 GBp

703

473.60

 XLON

 [email protected]

 05-Aug-2022

 15:43:31

 GBp

4,076

473.60

 XLON

 [email protected]

 05-Aug-2022

 15:43:31

 GBp

1,242

473.65

 XLON

 [email protected]

 05-Aug-2022

 15:43:31

 GBp

2,830

473.70

 XLON

 [email protected]

 05-Aug-2022

 15:43:28

 GBp

2,563

473.75

 XLON

 [email protected]

 05-Aug-2022

 15:43:18

 GBp

20

473.50

 XLON

 [email protected]

 05-Aug-2022

 15:43:18

 GBp

168

473.50

 XLON

 [email protected]

 05-Aug-2022

 15:43:18

 GBp

558

473.50

 XLON

 [email protected]

 05-Aug-2022

 15:43:17

 GBp

3

473.50

 XLON

 [email protected]$1

 05-Aug-2022

 15:43:17

 GBp

388

473.50

 XLON

 [email protected]$C

 05-Aug-2022

 15:43:17

 GBp

703

473.50

 XLON

 [email protected]$E

 05-Aug-2022

 15:43:17

 GBp

325

473.50

 XLON

 [email protected]$G

 05-Aug-2022

 15:43:17

 GBp

844

473.50

 XLON

 [email protected]$t

 05-Aug-2022

 15:42:09

 GBp

681

473.35

 XLON

 [email protected]$

 05-Aug-2022

 15:42:09

 GBp

888

473.35

 XLON

 [email protected]

 05-Aug-2022

 15:42:09

 GBp

2,232

473.40

 XLON

 [email protected]

 05-Aug-2022

 15:42:09

 GBp

211

473.40

 XLON

 [email protected]

 05-Aug-2022

 15:42:09

 GBp

717

473.40

 XLON

 [email protected]

 05-Aug-2022

 15:42:09

 GBp

703

473.40

 XLON

 [email protected]

 05-Aug-2022

 15:42:02

 GBp

4,304

473.35

 XLON

 [email protected]

 05-Aug-2022

 15:42:00

 GBp

2,174

473.40

 XLON

 [email protected]

 05-Aug-2022

 15:42:00

 GBp

1,767

473.40

 XLON

 [email protected]

 05-Aug-2022

 15:42:00

 GBp

97

473.40

 XLON

 [email protected]

 05-Aug-2022

 15:41:42

 GBp

1,613

473.50

 XLON

 [email protected]

 05-Aug-2022

 15:41:42

 GBp

976

473.35

 XLON

 [email protected]

 05-Aug-2022

 15:41:35

 GBp

600

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:41:30

 GBp

717

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:41:30

 GBp

600

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:41:30

 GBp

703

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:41:26

 GBp

370

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:41:26

 GBp

703

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:41:26

 GBp

445

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:41:26

 GBp

600

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:41:20

 GBp

3,746

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:41:20

 GBp

717

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:41:20

 GBp

703

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:41:09

 GBp

538

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:41:06

 GBp

8

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:41:06

 GBp

837

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:41:06

 GBp

600

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:41:06

 GBp

408

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:41:06

 GBp

435

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:40:30

 GBp

150

472.90

 XLON

 [email protected]

 05-Aug-2022

 15:40:30

 GBp

890

472.90

 XLON

 [email protected]

 05-Aug-2022

 15:40:30

 GBp

600

472.90

 XLON

 [email protected]

 05-Aug-2022

 15:40:30

 GBp

152

472.85

 XLON

 [email protected]

 05-Aug-2022

 15:40:30

 GBp

5,175

472.85

 XLON

 [email protected]

 05-Aug-2022

 15:40:09

 GBp

2,747

472.85

 XLON

 [email protected]

 05-Aug-2022

 15:39:29

 GBp

964

472.45

 XLON

 [email protected]

 05-Aug-2022

 15:39:19

 GBp

1,913

472.20

 XLON

 [email protected]

 05-Aug-2022

 15:39:19

 GBp

781

472.20

 XLON

 [email protected]

 05-Aug-2022

 15:38:46

 GBp

906

473.00

 XLON

 [email protected]

 05-Aug-2022

 15:38:44

 GBp

574

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:38:44

 GBp

717

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:38:44

 GBp

1,735

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:38:44

 GBp

165

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:38:39

 GBp

1,311

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:38:21

 GBp

1,321

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:38:15

 GBp

10

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:38:15

 GBp

1,440

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:38:02

 GBp

443

473.10

 XLON

 [email protected]

 05-Aug-2022

 15:38:02

 GBp

588

473.10

 XLON

 [email protected]

 05-Aug-2022

 15:38:02

 GBp

723

473.05

 XLON

 [email protected]

 05-Aug-2022

 15:37:58

 GBp

216

473.10

 XLON

 [email protected]

 05-Aug-2022

 15:37:54

 GBp

1,252

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:37:51

 GBp

703

473.20

 XLON

 [email protected]

 05-Aug-2022

 15:37:51

 GBp

977

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:37:51

 GBp

787

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:37:51

 GBp

2,513

473.20

 XLON

 [email protected]

 05-Aug-2022

 15:37:51

 GBp

261

473.20

 XLON

 [email protected]

 05-Aug-2022

 15:37:51

 GBp

1,289

473.15

 XLON

 [email protected]

 05-Aug-2022

 15:37:27

 GBp

1,386

472.90

 XLON

 [email protected]

 05-Aug-2022

 15:37:27

 GBp

1,331

472.90

 XLON

 [email protected]

 05-Aug-2022

 15:36:48

 GBp

959

472.70

 XLON

 [email protected]

 05-Aug-2022

 15:36:47

 GBp

1,164

472.75

 XLON

 [email protected]

 05-Aug-2022

 15:36:47

 GBp

1,657

472.80

 XLON

 [email protected]

 05-Aug-2022

 15:36:42

 GBp

1,026

472.85

 XLON

 [email protected]

 05-Aug-2022

 15:36:42

 GBp

1,701

472.90

 XLON

 [email protected]

 05-Aug-2022

 15:36:42

 GBp

2,800

472.95

 XLON

 [email protected]

 05-Aug-2022

 15:36:42

 GBp

1,076

472.95

 XLON

 [email protected]

 05-Aug-2022

 15:36:27

 GBp

948

472.95

 XLON

 [email protected]

 05-Aug-2022

 15:36:27

 GBp

532

472.95

 XLON

 [email protected]

 05-Aug-2022

 15:36:10

 GBp

229

472.55

 XLON

 [email protected]

 05-Aug-2022

 15:36:10

 GBp

2,347

472.55

 XLON

 [email protected]

 05-Aug-2022

 15:36:07

 GBp

964

472.60

 XLON

 [email protected]

 05-Aug-2022

 15:35:48

 GBp

994

472.35

 XLON

 [email protected]

 05-Aug-2022

 15:35:21

 GBp

1,372

471.95

 XLON

 [email protected]

 05-Aug-2022

 15:35:20

 GBp

2,992

472.00

 XLON

 [email protected]

 05-Aug-2022

 15:34:52

 GBp

922

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:34:52

 GBp

417

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:34:52

 GBp

1,109

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:34:52

 GBp

92

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:34:47

 GBp

600

472.15

 XLON

 [email protected]

 05-Aug-2022

 15:34:46

 GBp

234

472.20

 XLON

 [email protected]

 05-Aug-2022

 15:34:46

 GBp

308

472.20

 XLON

 [email protected]

 05-Aug-2022

 15:34:46

 GBp

548

472.20

 XLON

 [email protected]

 05-Aug-2022

 15:34:46

 GBp

809

472.20

 XLON

 [email protected]

 05-Aug-2022

 15:34:36

 GBp

1,191

471.75

 XLON

 [email protected]

 05-Aug-2022

 15:34:36

 GBp

600

471.75

 XLON

 [email protected]

 05-Aug-2022

 15:34:36

 GBp

3,799

471.80

 XLON

 [email protected]

 05-Aug-2022

 15:34:33

 GBp

793

471.95

 XLON

 [email protected]

 05-Aug-2022

 15:34:33

 GBp

344

471.95

 XLON

 [email protected]

 05-Aug-2022

 15:34:33

 GBp

3,008

471.90

 XLON

 [email protected]$

 05-Aug-2022

 15:34:33

 GBp

526

471.95

 XLON

 [email protected]

 05-Aug-2022

 15:34:33

 GBp

600

471.95

 XLON

 [email protected]

 05-Aug-2022

 15:34:33

 GBp

344

471.90

 XLON

 [email protected]

 05-Aug-2022

 15:34:33

 GBp

600

471.90

 XLON

 [email protected]

 05-Aug-2022

 15:34:33

 GBp

642

471.85

 XLON

 [email protected]

 05-Aug-2022

 15:34:33

 GBp

600

471.85

 XLON

 [email protected]

 05-Aug-2022

 15:33:22

 GBp

1,307

471.90

 XLON

 [email protected]

 05-Aug-2022

 15:33:16

 GBp

984

472.00

 XLON

 [email protected]

 05-Aug-2022

 15:33:15

 GBp

107

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:33:15

 GBp

582

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:33:15

 GBp

588

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:33:15

 GBp

2,913

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:33:14

 GBp

210

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:33:14

 GBp

3,798

472.15

 XLON

 [email protected]

 05-Aug-2022

 15:33:02

 GBp

2,270

472.15

 XLON

 [email protected]

 05-Aug-2022

 15:32:37

 GBp

622

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:32:37

 GBp

1,265

472.05

 XLON

 [email protected]

 05-Aug-2022

 15:32:37

 GBp

3,772

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:32:37

 GBp

528

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:32:24

 GBp

247

472.20

 XLON

 [email protected]

 05-Aug-2022

 15:32:24

 GBp

260

472.20

 XLON

 [email protected]

 05-Aug-2022

 15:32:24

 GBp

344

472.20

 XLON

 [email protected]

 05-Aug-2022

 15:32:24

 GBp

193

472.15

 XLON

 [email protected]

 05-Aug-2022

 15:31:43

 GBp

737

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:31:43

 GBp

322

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:31:43

 GBp

236

472.25

 XLON

 [email protected]

 05-Aug-2022

 15:31:43

 GBp

507

472.25

 XLON

 [email protected]

 05-Aug-2022

 15:31:41

 GBp

71

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:31:41

 GBp

1,552

472.35

 XLON

 [email protected]

 05-Aug-2022

 15:31:32

 GBp

3,168

472.25

 XLON

 [email protected]

 05-Aug-2022

 15:31:32

 GBp

2,065

472.20

 XLON

 [email protected]

 05-Aug-2022

 15:31:24

 GBp

433

472.25

 XLON

 [email protected]

 05-Aug-2022

 15:31:24

 GBp

1,108

472.25

 XLON

 [email protected]

 05-Aug-2022

 15:31:04

 GBp

406

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:31:04

 GBp

354

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:31:04

 GBp

757

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:30:51

 GBp

166

471.85

 XLON

 [email protected]

 05-Aug-2022

 15:30:51

 GBp

484

471.85

 XLON

 [email protected]

 05-Aug-2022

 15:30:51

 GBp

600

471.85

 XLON

 [email protected]

 05-Aug-2022

 15:30:51

 GBp

1,003

471.85

 XLON

 [email protected]

 05-Aug-2022

 15:30:51

 GBp

738

471.90

 XLON

 [email protected]

 05-Aug-2022

 15:30:51

 GBp

600

471.90

 XLON

 [email protected]

 05-Aug-2022

 15:30:51

 GBp

2,400

471.90

 XLON

 [email protected]

 05-Aug-2022

 15:30:44

 GBp

2,337

471.90

 XLON

 [email protected]

 05-Aug-2022

 15:30:02

 GBp

287

472.15

 XLON

 [email protected]

 05-Aug-2022

 15:30:02

 GBp

2,120

472.25

 XLON

 [email protected]

 05-Aug-2022

 15:30:02

 GBp

339

472.15

 XLON

 [email protected]

 05-Aug-2022

 15:30:02

 GBp

287

472.15

 XLON

 [email protected]

 05-Aug-2022

 15:30:02

 GBp

1,489

472.20

 XLON

 [email protected]

 05-Aug-2022

 15:29:57

 GBp

4,237

472.30

 XLON

 [email protected]

 05-Aug-2022

 15:29:49

 GBp

3,449

472.10

 XLON

 [email protected]

 05-Aug-2022

 15:29:02

 GBp

59

471.40

 XLON

 [email protected]

 05-Aug-2022

 15:29:02

 GBp

1,005

471.35

 XLON

 [email protected]

 05-Aug-2022

 15:29:02

 GBp

717

471.35

 XLON

 [email protected]

 05-Aug-2022

 15:29:02

 GBp

910

471.40

 XLON

 [email protected]

 05-Aug-2022

 15:29:02

 GBp

829

471.40

 XLON

 [email protected]

 05-Aug-2022

 15:29:02

 GBp

572

471.35

 XLON

 [email protected]

 05-Aug-2022

 15:29:02

 GBp

3,872

471.45

 XLON

 [email protected]

 05-Aug-2022

 15:29:02

 GBp

335

471.35

 XLON

 [email protected]

 05-Aug-2022

 15:29:02

 GBp

92

471.45

 XLON

 [email protected]

 05-Aug-2022

 15:29:02

 GBp

2,663

471.45

 XLON

 [email protected]

 05-Aug-2022

 15:29:02

 GBp

162

471.45

 XLON

 [email protected]

 05-Aug-2022

 15:29:02

 GBp

600

471.45

 XLON

 [email protected]

 05-Aug-2022

 15:29:02

 GBp

600

471.40

 XLON

 [email protected]

 05-Aug-2022

 15:29:02

 GBp

140

471.35

 XLON

 [email protected]

 05-Aug-2022

 15:28:20

 GBp

1,085

471.00

 XLON

 [email protected]@

 05-Aug-2022

 15:28:20

 GBp

364

470.95

 XLON

 [email protected]

 05-Aug-2022

 15:28:20

 GBp

396

470.95

 XLON

 [email protected]

 05-Aug-2022

 15:27:55

 GBp

964

470.60

 XLON

 [email protected]

 05-Aug-2022

 15:27:53

 GBp

1,916

470.60

 XLON

 [email protected]

 05-Aug-2022

 15:27:52

 GBp

3,736

470.65

 XLON

 [email protected]

 05-Aug-2022

 15:27:45

 GBp

1,993

470.70

 XLON

 [email protected]

 05-Aug-2022

 15:27:45

 GBp

2,044

470.70

 XLON

 [email protected]

 05-Aug-2022

 15:26:52

 GBp

826

470.75

 XLON

 [email protected]

 05-Aug-2022

 15:26:52

 GBp

580

470.80

 XLON

 [email protected]

 05-Aug-2022

 15:26:52

 GBp

600

470.80

 XLON

 [email protected]

 05-Aug-2022

 15:26:51

 GBp

7

470.85

 XLON

 [email protected]

 05-Aug-2022

 15:26:51

 GBp

460

470.85

 XLON

 [email protected]

 05-Aug-2022

 15:26:51

 GBp

600

470.85

 XLON

 [email protected]

 05-Aug-2022

 15:26:45

 GBp

117

470.90

 XLON

 [email protected]

 05-Aug-2022

 15:26:45

 GBp

1,800

470.90

 XLON

 [email protected]

 05-Aug-2022

 15:26:45

 GBp

2,726

470.95

 XLON

 [email protected]

 05-Aug-2022

 15:26:14

 GBp

1,555

470.90

 XLON

 [email protected]

 05-Aug-2022

 15:26:14

 GBp

1,555

470.90

 XLON

 [email protected]

 05-Aug-2022

 15:26:14

 GBp

1,449

470.85

 XLON

 [email protected]

 05-Aug-2022

 15:26:13

 GBp

1,785

470.95

 XLON

 [email protected]

 05-Aug-2022

 15:26:13

 GBp

2,530

471.00

 XLON

 [email protected]

 05-Aug-2022

 15:26:13

 GBp

12

471.00

 XLON

 [email protected]

 05-Aug-2022

 15:25:48

 GBp

3,608

470.85

 XLON

 xVq[email protected]

 05-Aug-2022

 15:25:10

 GBp

1,085

470.50

 XLON

 [email protected]

 05-Aug-2022

 15:25:08

 GBp

1,545

470.55

 XLON

 [email protected]

 05-Aug-2022

 15:25:08

 GBp

1,817

470.55

 XLON

 [email protected]

 05-Aug-2022

 15:25:01

 GBp

933

470.60

 XLON

 [email protected]

 05-Aug-2022

 15:25:01

 GBp

1,496

470.55

 XLON

 [email protected]

 05-Aug-2022

 15:25:01

 GBp

563

470.60

 XLON

 [email protected]

 05-Aug-2022

 15:24:40

 GBp

293

470.55

 XLON

 [email protected]

 05-Aug-2022

 15:24:40

 GBp

671

470.55

 XLON

 [email protected]

 05-Aug-2022

 15:24:20

 GBp

1,365

470.85

 XLON

 [email protected]

 05-Aug-2022

 15:24:20

 GBp

1,942

470.90

 XLON

 [email protected]

 05-Aug-2022

 15:24:19

 GBp

1,811

470.95

 XLON

 [email protected]

 05-Aug-2022

 15:24:19

 GBp

964

471.00

 XLON

 [email protected]

 05-Aug-2022

 15:24:10

 GBp

1,502

470.95

 XLON

 [email protected]

 05-Aug-2022

 15:23:50

 GBp

558

470.80

 XLON

 [email protected]

 05-Aug-2022

 15:23:50

 GBp

3,325

470.80

 XLON

 [email protected]

 05-Aug-2022

 15:23:50

 GBp

392

470.80

 XLON

 [email protected]

 05-Aug-2022

 15:23:43

 GBp

36

470.85

 XLON

 [email protected]

 05-Aug-2022

 15:23:43

 GBp

730

470.85

 XLON

 [email protected]

 05-Aug-2022

 15:23:43

 GBp

2,869

470.85

 XLON

 [email protected]

 05-Aug-2022

 15:22:49

 GBp

1,056

471.10

 XLON

 [email protected]$

 05-Aug-2022

 15:22:49

 GBp

1,631

471.10

 XLON

 [email protected]

 05-Aug-2022

 15:22:49

 GBp

241

471.10

 XLON

 [email protected]

 05-Aug-2022

 15:22:49

 GBp

609

471.00

 XLON

 [email protected]

 05-Aug-2022

 15:22:49

 GBp

546

471.00

 XLON

 [email protected]

 05-Aug-2022

 15:22:49

 GBp

1,647

471.05

 XLON

 [email protected]

 05-Aug-2022

 15:22:45

 GBp

87

471.10

 XLON

 [email protected]

 05-Aug-2022

 15:22:45

 GBp

2,272

471.10

 XLON

 [email protected]

 05-Aug-2022

 15:22:44

 GBp

274

471.15

 XLON

 [email protected]

 05-Aug-2022

 15:22:44

 GBp

451

471.15

 XLON

 [email protected]

 05-Aug-2022

 15:21:56

 GBp

729

471.25

 XLON

 xVq9SyZ$sv1

 05-Aug-2022

 15:21:56

 GBp

1,188

471.30

 XLON

 xVq9SyZ$sv2

 05-Aug-2022

 15:21:56

 GBp

1,110

471.35

 XLON

 xVq9SyZ$svE

 05-Aug-2022

 15:21:56

 GBp

600

471.35

 XLON

 xVq9SyZ$svG

 05-Aug-2022

 15:21:51

 GBp

1,195

471.35

 XLON

 xVq9SyZ$swQ

 05-Aug-2022

 15:21:50

 GBp

2,474

471.35

 XLON

 xVq9SyZ$s42

 05-Aug-2022

 15:21:50

 GBp

1,355

471.35

 XLON

 xVq9SyZ$s46

 05-Aug-2022

 15:21:07

 GBp

1,649

471.45

 XLON

 xVq9SyZ$taK

 05-Aug-2022

 15:21:06

 GBp

541

471.55

 XLON

 xVq9SyZ$tca

 05-Aug-2022

 15:21:06

 GBp

1,473

471.50

 XLON

 xVq9SyZ$tcW

 05-Aug-2022

 15:21:06

 GBp

2,531

471.55

 XLON

 xVq9SyZ$tcY

 05-Aug-2022

 15:21:06

 GBp

64

471.50

 XLON

 xVq9SyZ$tdU

 05-Aug-2022

 15:21:05

 GBp

1,864

471.60

 XLON

 [email protected]

 05-Aug-2022

 15:21:05

 GBp

2,523

471.60

 XLON

 xVq9SyZ$tXy

 05-Aug-2022

 15:20:06

 GBp

250

471.55

 XLON

 [email protected]

 05-Aug-2022

 15:20:06

 GBp

1,343

471.55

 XLON

 xVq9SyZ$tIy

 05-Aug-2022

 15:20:04

 GBp

1,559

471.60

 XLON

 xVq9SyZ$tSM

 05-Aug-2022

 15:20:04

 GBp

709

471.60

 XLON

 xVq9SyZ$tSO

 05-Aug-2022

 15:20:04

 GBp

1,494

471.60

 XLON

 xVq9SyZ$tVo

 05-Aug-2022

 15:19:38

 GBp

435

471.70

 XLON

 xVq9SyZ$qsW

 05-Aug-2022

 15:19:38

 GBp

517

471.70

 XLON

 xVq9SyZ$qtT

 05-Aug-2022

 15:19:38

 GBp

582

471.70

 XLON

 xVq9SyZ$qtU

 05-Aug-2022

 15:19:37

 GBp

1,547

471.90

 XLON

 xVq9SyZ$qsr

 05-Aug-2022

 15:19:37

 GBp

2,203

471.95

 XLON

 xVq9SyZ$qst

 05-Aug-2022

 15:19:29

 GBp

530

471.95

 XLON

 xVq9SyZ$qzK

 05-Aug-2022

 15:19:28

 GBp

1,339

472.00

</