Information  X 
Enter a valid email address
  Print      Mail a friend       More announcements

Tuesday 04 November, 2014

Goldman Sachs & Co.

Form 8.1 - [Medtronic Inc] - Amendment

RNS Number : 1582W
Goldman Sachs & Co.
04 November 2014
 

Ap9

 

Amendment - due to the amendment of Equity and Option transactions, the disclosure made on 03 November for dealings on 31 October has been updated. Section 2(a), 3(a),3(c)(ii) and the Supplemental Form have been updated.



APPENDIX 3 DISCLOSURE FORMS


 

 

 

 

FORM 8.1(a)&(b)(i)


 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1(a) AND (b)(i) OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DEALINGS BY OFFERORS, OFFEREES OR PARTIES ACTING IN CONCERT WITH THEM FOR THEMSELVESOR FOR DISCRETIONARY CLIENTS

 

1.       KEY INFORMATION

 

Name of person dealing (Note 1)

(GS) GOLDMAN, SACHS & CO.

Company dealt in

MEDTRONIC INC

Class of relevant security to which the dealings being disclosed relate (Note 2)

$0.10 common shares

Date of dealing

31 October 2014

 

2.         INTERESTS AND SHORT POSITIONS

 

(a)        Interests and short positions (following dealing) in the class of relevant security dealt in (Note 3)


Long

Short


Number


(%)

Number


(%)

(1) Relevant securities

1,364,066                      (0.13)

1,786,518                  (0.18)

(2) Derivatives (other than options)

1,125,921                      (0.11)

32,956                        (0.00)

(3) Options and agreements to purchase/sell

616,000                         (0.06)

666,400                      (0.06)

Total

3,105,987                     (0.31)

2,486,374                  (0.25)

 

 

 

(b)        Interests and short positions in relevant securitiesof the company, other than the class dealt in (Note 3)

Class of relevant security:

Long

Short


Number


(%)

Number


(%)

(1) Relevant securities



 

(2) Derivatives (other than options)



 

(3) Options and agreements to purchase/sell



Total




Ap10

 

 

3.       DEALINGS (Note 4)

 

(a)      Purchases and sales

 

Purchase/sale

Number of relevant securities

Price per unit (Note 5)

Purchase

100

67.9000 USD

Purchase

100

67.9100 USD

Purchase

18

67.9100 USD

Purchase

100

67.9200 USD

Purchase

98

67.9300 USD

Purchase

102

67.9300 USD

Purchase

100

67.9300 USD

Purchase

100

67.9300 USD

Purchase

100

67.9400 USD

Purchase

200

67.9500 USD

Purchase

88

67.9600 USD

Purchase

42

67.9600 USD

Purchase

58

67.9600 USD

Purchase

100

67.9600 USD

Purchase

12

67.9600 USD

Purchase

2

67.9700 USD

Purchase

100

67.9700 USD

Purchase

16

67.9700 USD

Purchase

67

67.9800 USD

Purchase

100

67.9900 USD

Purchase

15

67.9900 USD

Purchase

100

67.9900 USD

Purchase

100

67.9900 USD

Purchase

100

67.9900 USD

Purchase

100

67.9900 USD

Purchase

100

67.9900 USD

Purchase

100

67.9900 USD

Purchase

100

67.9950 USD

Purchase

1

68.0000 USD

Purchase

99

68.0000 USD

Purchase

100

68.0100 USD

Purchase

25

68.0100 USD

Purchase

100

68.0100 USD

Purchase

75

68.0100 USD

Purchase

100

68.0100 USD

Purchase

74

68.0100 USD

Purchase

100

68.0100 USD

Purchase

100

68.0100 USD

Purchase

26

68.0100 USD

Purchase

77

68.0101 USD

Purchase

1

68.0129 USD

Purchase

50

68.0201 USD

Purchase

100

68.0300 USD

Purchase

100

68.0300 USD

Purchase

100

68.0300 USD

Purchase

100

68.0300 USD

Purchase

100

68.0300 USD

Purchase

100

68.0300 USD

Purchase

100

68.0400 USD

Purchase

100

68.0400 USD

Purchase

100

68.0400 USD

Purchase

100

68.0400 USD

Purchase

100

68.0400 USD

Purchase

100

68.0450 USD

Purchase

100

68.0500 USD

Purchase

100

68.0500 USD

Purchase

100

68.0500 USD

Purchase

63

68.0500 USD

Purchase

100

68.0500 USD

Purchase

100

68.0500 USD

Purchase

100

68.0500 USD

Purchase

100

68.0500 USD

Purchase

100

68.0500 USD

Purchase

100

68.0500 USD

Purchase

200

68.0500 USD

Purchase

200

68.0500 USD

Purchase

100

68.0500 USD

Purchase

100

68.0500 USD

Purchase

100

68.0500 USD

Purchase

100

68.0500 USD

Purchase

100

68.0500 USD

Purchase

100

68.0500 USD

Purchase

200

68.0500 USD

Purchase

100

68.0500 USD

Purchase

37

68.0500 USD

Purchase

300

68.0500 USD

Purchase

100

68.0500 USD

Purchase

16

68.0500 USD

Purchase

100

68.0500 USD

Purchase

100

68.0500 USD

Purchase

84

68.0500 USD

Purchase

100

68.0600 USD

Purchase

100

68.0600 USD

Purchase

100

68.0600 USD

Purchase

100

68.0600 USD

Purchase

100

68.0600 USD

Purchase

100

68.0600 USD

Purchase

100

68.0600 USD

Purchase

100

68.0600 USD

Purchase

175

68.0700 USD

Purchase

91

68.0700 USD

Purchase

100

68.0700 USD

Purchase

100

68.0700 USD

Purchase

100

68.0700 USD

Purchase

25

68.0700 USD

Purchase

100

68.0700 USD

Purchase

47

68.0700 USD

Purchase

35

68.0700 USD

Purchase

56

68.0700 USD

Purchase

109

68.0700 USD

Purchase

65

68.0700 USD

Purchase

44

68.0700 USD

Purchase

100

68.0700 USD

Purchase

100

68.0750 USD

Purchase

100

68.0750 USD

Purchase

100

68.0750 USD

Purchase

100

68.0750 USD

Purchase

100

68.0750 USD

Purchase

50

68.0800 USD

Purchase

68

68.0800 USD

Purchase

100

68.0800 USD

Purchase

68

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

32

68.0800 USD

Purchase

100

68.0800 USD

Purchase

200

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

32

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0800 USD

Purchase

50

68.0800 USD

Purchase

100

68.0800 USD

Purchase

100

68.0850 USD

Purchase

100

68.0850 USD

Purchase

100

68.0850 USD

Purchase

100

68.0850 USD

Purchase

100

68.0850 USD

Purchase

100

68.0850 USD

Purchase

100

68.0850 USD

Purchase

100

68.0850 USD

Purchase

100

68.0850 USD

Purchase

100

68.0850 USD

Purchase

100

68.0857 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

31

68.0900 USD

Purchase

67

68.0900 USD

Purchase

200

68.0900 USD

Purchase

50

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

200

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

300

68.0900 USD

Purchase

300

68.0900 USD

Purchase

300

68.0900 USD

Purchase

100

68.0900 USD

Purchase

200

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

300

68.0900 USD

Purchase

154

68.0900 USD

Purchase

100

68.0900 USD

Purchase

200

68.0900 USD

Purchase

100

68.0900 USD

Purchase

200

68.0900 USD

Purchase

200

68.0900 USD

Purchase

114

68.0900 USD

Purchase

100

68.0900 USD

Purchase

101

68.0900 USD

Purchase

100

68.0900 USD

Purchase

169

68.0900 USD

Purchase

400

68.0900 USD

Purchase

200

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

233

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

67

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

300

68.0900 USD

Purchase

500

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

300

68.0900 USD

Purchase

200

68.0900 USD

Purchase

31

68.0900 USD

Purchase

100

68.0900 USD

Purchase

100

68.0900 USD

Purchase

800

68.0900 USD

Purchase

100

68.0900 USD

Purchase

133

68.0900 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

100

68.0950 USD

Purchase

200

68.1000 USD

Purchase

97

68.1000 USD

Purchase

126

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

50

68.1000 USD

Purchase

17

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

37

68.1000 USD

Purchase

100

68.1000 USD

Purchase

83

68.1000 USD

Purchase

100

68.1000 USD

Purchase

200

68.1000 USD

Purchase

31

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

3

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

200

68.1000 USD

Purchase

50

68.1000 USD

Purchase

200

68.1000 USD

Purchase

100

68.1000 USD

Purchase

240

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

200

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

197

68.1000 USD

Purchase

63

68.1000 USD

Purchase

73

68.1000 USD

Purchase

300

68.1000 USD

Purchase

100

68.1000 USD

Purchase

1

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

300

68.1000 USD

Purchase

200

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

300

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

50

68.1000 USD

Purchase

200

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

200

68.1000 USD

Purchase

100

68.1000 USD

Purchase

200

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

171

68.1000 USD

Purchase

3

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

29

68.1000 USD

Purchase

100

68.1000 USD

Purchase

200

68.1000 USD

Purchase

10

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

800

68.1000 USD

Purchase

200

68.1000 USD

Purchase

100

68.1000 USD

Purchase

200

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

100

68.1000 USD

Purchase

3

68.1000 USD

Purchase

100

68.1000 USD

Purchase

97

68.1000 USD

Purchase

25

68.1000 USD

Purchase

200

68.1000 USD

Purchase

800

68.1000 USD

Purchase

100

68.1050 USD

Purchase

100

68.1050 USD

Purchase

100

68.1050 USD

Purchase

100

68.1050 USD

Purchase

100

68.1050 USD

Purchase

100

68.1050 USD

Purchase

100

68.1050 USD

Purchase

100

68.1050 USD

Purchase

100

68.1050 USD

Purchase

300

68.1050 USD

Purchase

100

68.1050 USD

Purchase

100

68.1050 USD

Purchase

100

68.1100 USD

Purchase

100

68.1100 USD

Purchase

100

68.1100 USD

Purchase

100

68.1100 USD

Purchase

100

68.1100 USD

Purchase

99

68.1100 USD

Purchase

200

68.1100 USD

Purchase

100

68.1100 USD

Purchase

1

68.1100 USD

Purchase

200

68.1100 USD

Purchase

224

68.1100 USD

Purchase

400

68.1100 USD

Purchase

400

68.1100 USD

Purchase

300

68.1100 USD

Purchase

100

68.1100 USD

Purchase

100

68.1100 USD

Purchase

100

68.1100 USD

Purchase

87

68.1100 USD

Purchase

100

68.1100 USD

Purchase

100

68.1100 USD

Purchase

200

68.1100 USD

Purchase

200

68.1100 USD

Purchase

100

68.1100 USD

Purchase

100

68.1100 USD

Purchase

100

68.1100 USD

Purchase

500

68.1100 USD

Purchase

100

68.1100 USD

Purchase

100

68.1100 USD

Purchase

100

68.1100 USD

Purchase

200

68.1100 USD

Purchase

500

68.1100 USD

Purchase

100

68.1100 USD

Purchase

400

68.1100 USD

Purchase

20

68.1100 USD

Purchase

400

68.1100 USD

Purchase

300

68.1100 USD

Purchase

13

68.1100 USD

Purchase

53

68.1100 USD

Purchase

100

68.1100 USD

Purchase

200

68.1100 USD

Purchase

47

68.1100 USD

Purchase

53

68.1100 USD

Purchase

300

68.1100 USD

Purchase

48

68.1100 USD

Purchase

99

68.1100 USD

Purchase

56

68.1100 USD

Purchase

100

68.1100 USD

Purchase

100

68.1150 USD

Purchase

100

68.1150 USD

Purchase

100

68.1150 USD

Purchase

100

68.1150 USD

Purchase

100

68.1150 USD

Purchase

100

68.1150 USD

Purchase

100

68.1150 USD

Purchase

100

68.1150 USD

Purchase

100

68.1200 USD

Purchase

100

68.1200 USD

Purchase

241

68.1200 USD

Purchase

178

68.1200 USD

Purchase

1,400

68.1200 USD

Purchase

78

68.1200 USD

Purchase

1,966

68.1200 USD

Purchase

100

68.1200 USD

Purchase

100

68.1200 USD

Purchase

200

68.1200 USD

Purchase

135

68.1200 USD

Purchase

1,700

68.1200 USD

Purchase

100

68.1200 USD

Purchase

76

68.1200 USD

Purchase

534

68.1200 USD

Purchase

100

68.1200 USD

Purchase

100

68.1200 USD

Purchase

40

68.1200 USD

Purchase

300

68.1200 USD

Purchase

58

68.1200 USD

Purchase

300

68.1200 USD

Purchase

77

68.1200 USD

Purchase

100

68.1200 USD

Purchase

1,900

68.1200 USD

Purchase

40

68.1200 USD

Purchase

15

68.1200 USD

Purchase

100

68.1200 USD

Purchase

100

68.1200 USD

Purchase

15

68.1200 USD

Purchase

105

68.1200 USD

Purchase

100

68.1200 USD

Purchase

43

68.1200 USD

Purchase

240

68.1200 USD

Purchase

100

68.1200 USD

Purchase

100

68.1200 USD

Purchase

100

68.1200 USD

Purchase

100

68.1200 USD

Purchase

120

68.1200 USD

Purchase

100

68.1200 USD

Purchase

175

68.1200 USD

Purchase

189

68.1200 USD

Purchase

300

68.1200 USD

Purchase

200

68.1200 USD

Purchase

100

68.1200 USD

Purchase

110

68.1200 USD

Purchase

100

68.1200 USD

Purchase

50

68.1200 USD

Purchase

100

68.1200 USD

Purchase

95

68.1200 USD

Purchase

69

68.1200 USD

Purchase

300

68.1200 USD

Purchase

80

68.1200 USD

Purchase

100

68.1200 USD

Purchase

100

68.1200 USD

Purchase

100

68.1200 USD

Purchase

100

68.1200 USD

Purchase

2,300

68.1200 USD

Purchase

72

68.1200 USD

Purchase

700

68.1200 USD

Purchase

100

68.1200 USD

Purchase

48

68.1200 USD

Purchase

500

68.1200 USD

Purchase

100

68.1200 USD

Purchase

100

68.1200 USD

Purchase

100

68.1200 USD

Purchase

23

68.1200 USD

Purchase

100

68.1200 USD

Purchase

200

68.1200 USD

Purchase

200

68.1200 USD

Purchase

95

68.1200 USD

Purchase

46

68.1200 USD

Purchase

100

68.1200 USD

Purchase

300

68.1200 USD

Purchase

200

68.1200 USD

Purchase

13

68.1200 USD

Purchase

14

68.1200 USD

Purchase

80

68.1200 USD

Purchase

400

68.1200 USD

Purchase

100

68.1200 USD

Purchase

100

68.1200 USD

Purchase

78

68.1200 USD

Purchase

649

68.1200 USD

Purchase

9

68.1200 USD

Purchase

200

68.1200 USD

Purchase

100

68.1200 USD

Purchase

200

68.1200 USD

Purchase

40

68.1200 USD

Purchase

79

68.1200 USD

Purchase

12

68.1200 USD

Purchase

150

68.1200 USD

Purchase

41

68.1200 USD

Purchase

100

68.1201 USD

Purchase

100

68.1250 USD

Purchase

100

68.1250 USD

Purchase

100

68.1250 USD

Purchase

80

68.1300 USD

Purchase

400

68.1300 USD

Purchase

200

68.1300 USD

Purchase

100

68.1300 USD

Purchase

163

68.1300 USD

Purchase

37

68.1300 USD

Purchase

400

68.1300 USD

Purchase

100

68.1300 USD

Purchase

100

68.1300 USD

Purchase

300

68.1300 USD

Purchase

100

68.1300 USD

Purchase

100

68.1300 USD

Purchase

23

68.1300 USD

Purchase

400

68.1300 USD

Purchase

48

68.1300 USD

Purchase

380

68.1300 USD

Purchase

500

68.1300 USD

Purchase

600

68.1300 USD

Purchase

384

68.1300 USD

Purchase

100

68.1300 USD

Purchase

200

68.1300 USD

Purchase

20

68.1300 USD

Purchase

200

68.1300 USD

Purchase

100

68.1300 USD

Purchase

100

68.1350 USD

Purchase

100

68.1350 USD

Purchase

200

68.1350 USD

Purchase

100

68.1350 USD

Purchase

100

68.1350 USD

Purchase

100

68.1350 USD

Purchase

100

68.1350 USD

Purchase

600

68.1350 USD

Purchase

100

68.1350 USD

Purchase

300

68.1400 USD

Purchase

182

68.1400 USD

Purchase

41

68.1400 USD

Purchase

100

68.1400 USD

Purchase

271

68.1400 USD

Purchase

208

68.1400 USD

Purchase

100

68.1400 USD

Purchase

1,000

68.1400 USD

Purchase

1,700

68.1400 USD

Purchase

500

68.1400 USD

Purchase

31

68.1400 USD

Purchase

3

68.1400 USD

Purchase

100

68.1400 USD

Purchase

132

68.1400 USD

Purchase

700

68.1400 USD

Purchase

100

68.1400 USD

Purchase

100

68.1400 USD

Purchase

100

68.1400 USD

Purchase

100

68.1400 USD

Purchase

287

68.1400 USD

Purchase

24

68.1400 USD

Purchase

100

68.1400 USD

Purchase

228

68.1400 USD

Purchase

100

68.1400 USD

Purchase

1,300

68.1400 USD

Purchase

32

68.1400 USD

Purchase

308

68.1400 USD

Purchase

104

68.1400 USD

Purchase

300

68.1400 USD

Purchase

45

68.1400 USD

Purchase

40

68.1400 USD

Purchase

600

68.1400 USD

Purchase

500

68.1400 USD

Purchase

100

68.1400 USD

Purchase

91

68.1400 USD

Purchase

100

68.1400 USD

Purchase

1,100

68.1400 USD

Purchase

100

68.1400 USD

Purchase

300

68.1400 USD

Purchase

1,600

68.1400 USD

Purchase

1,300

68.1400 USD

Purchase

100

68.1400 USD

Purchase

268

68.1400 USD

Purchase

97

68.1400 USD

Purchase

100

68.1400 USD

Purchase

89

68.1400 USD

Purchase

46

68.1400 USD

Purchase

168

68.1400 USD

Purchase

72

68.1400 USD

Purchase

100

68.1400 USD

Purchase

11

68.1400 USD

Purchase

100

68.1400 USD

Purchase

200

68.1400 USD

Purchase

200

68.1400 USD

Purchase

100

68.1400 USD

Purchase

100

68.1400 USD

Purchase

93

68.1400 USD

Purchase

100

68.1400 USD

Purchase

300

68.1400 USD

Purchase

100

68.1400 USD

Purchase

100

68.1400 USD

Purchase

500

68.1400 USD

Purchase

100

68.1400 USD

Purchase

100

68.1400 USD

Purchase

55

68.1400 USD

Purchase

100

68.1400 USD

Purchase

400

68.1400 USD

Purchase

300

68.1400 USD

Purchase

1,200

68.1400 USD

Purchase

88

68.1400 USD

Purchase

1,000

68.1400 USD

Purchase

100

68.1400 USD

Purchase

200

68.1400 USD

Purchase

100

68.1400 USD

Purchase

100

68.1400 USD

Purchase

301

68.1400 USD

Purchase

66

68.1400 USD

Purchase

100

68.1450 USD

Purchase

100

68.1450 USD

Purchase

100

68.1450 USD

Purchase

100

68.1450 USD

Purchase

99

68.1450 USD

Purchase

100

68.1450 USD

Purchase

100

68.1450 USD

Purchase

100

68.1450 USD

Purchase

100

68.1450 USD

Purchase

100

68.1450 USD

Purchase

100

68.1450 USD

Purchase

100

68.1450 USD

Purchase

100

68.1450 USD

Purchase

100

68.1450 USD

Purchase

200

68.1450 USD

Purchase

100

68.1450 USD

Purchase

100

68.1450 USD

Purchase

700

68.1500 USD

Purchase

200

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

300

68.1500 USD

Purchase

400

68.1500 USD

Purchase

500

68.1500 USD

Purchase

500

68.1500 USD

Purchase

500

68.1500 USD

Purchase

400

68.1500 USD

Purchase

200

68.1500 USD

Purchase

100

68.1500 USD

Purchase

2,400

68.1500 USD

Purchase

1,000

68.1500 USD

Purchase

200

68.1500 USD

Purchase

700

68.1500 USD

Purchase

300

68.1500 USD

Purchase

2,300

68.1500 USD

Purchase

1,000

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

1,300

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

200

68.1500 USD

Purchase

400

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

2,300

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

200

68.1500 USD

Purchase

300

68.1500 USD

Purchase

1,900

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

274

68.1500 USD

Purchase

1

68.1500 USD

Purchase

200

68.1500 USD

Purchase

100

68.1500 USD

Purchase

200

68.1500 USD

Purchase

100

68.1500 USD

Purchase

326

68.1500 USD

Purchase

200

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

300

68.1500 USD

Purchase

100

68.1500 USD

Purchase

2,400

68.1500 USD

Purchase

117

68.1500 USD

Purchase

200

68.1500 USD

Purchase

200

68.1500 USD

Purchase

200

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

400

68.1500 USD

Purchase

100

68.1500 USD

Purchase

200

68.1500 USD

Purchase

200

68.1500 USD

Purchase

1,900

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

200

68.1500 USD

Purchase

500

68.1500 USD

Purchase

1,000

68.1500 USD

Purchase

200

68.1500 USD

Purchase

200

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

200

68.1500 USD

Purchase

100

68.1500 USD

Purchase

500

68.1500 USD

Purchase

183

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

300

68.1500 USD

Purchase

500

68.1500 USD

Purchase

200

68.1500 USD

Purchase

1,000

68.1500 USD

Purchase

400

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

3,000

68.1500 USD

Purchase

100

68.1500 USD

Purchase

100

68.1500 USD

Purchase

200

68.1500 USD

Purchase

200

68.1500 USD

Purchase

200

68.1500 USD

Purchase

20

68.1501 USD

Purchase

400

68.1514 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

200

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

100

68.1550 USD

Purchase

13,700

68.1600 USD

Purchase

200

68.1600 USD

Purchase

100

68.1600 USD

Purchase

89

68.1600 USD

Purchase

2,800

68.1600 USD

Purchase

37,155

68.1600 USD

Purchase

8,212

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

200

68.1600 USD

Purchase

100

68.1600 USD

Purchase

200

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

531

68.1600 USD

Purchase

100

68.1600 USD

Purchase

1,300

68.1600 USD

Purchase

100

68.1600 USD

Purchase

99

68.1600 USD

Purchase

78

68.1600 USD

Purchase

547

68.1600 USD

Purchase

2,541

68.1600 USD

Purchase

300

68.1600 USD

Purchase

1,300

68.1600 USD

Purchase

122

68.1600 USD

Purchase

232

68.1600 USD

Purchase

2

68.1600 USD

Purchase

100

68.1600 USD

Purchase

700

68.1600 USD

Purchase

156

68.1600 USD

Purchase

100

68.1600 USD

Purchase

500

68.1600 USD

Purchase

5,934

68.1600 USD

Purchase

3,328

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

13

68.1600 USD

Purchase

17,599

68.1600 USD

Purchase

500

68.1600 USD

Purchase

87

68.1600 USD

Purchase

87

68.1600 USD

Purchase

98

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

11

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

17,772

68.1600 USD

Purchase

200

68.1600 USD

Purchase

2,800

68.1600 USD

Purchase

263

68.1600 USD

Purchase

100

68.1600 USD

Purchase

13

68.1600 USD

Purchase

1,294

68.1600 USD

Purchase

100

68.1600 USD

Purchase

99

68.1600 USD

Purchase

1,618

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

1

68.1600 USD

Purchase

100

68.1600 USD

Purchase

1,954

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

1,000

68.1600 USD

Purchase

441

68.1600 USD

Purchase

300

68.1600 USD

Purchase

200

68.1600 USD

Purchase

500

68.1600 USD

Purchase

100

68.1600 USD

Purchase

200

68.1600 USD

Purchase

100

68.1600 USD

Purchase

1

68.1600 USD

Purchase

71

68.1600 USD

Purchase

100

68.1600 USD

Purchase

5,002

68.1600 USD

Purchase

100

68.1600 USD

Purchase

100

68.1600 USD

Purchase

133

68.1601 USD

Purchase

100

68.1650 USD

Purchase

100

68.1650 USD

Purchase

100

68.1650 USD

Purchase

100

68.1650 USD

Purchase

100

68.1650 USD

Purchase

100

68.1650 USD

Purchase

300

68.1700 USD

Purchase

100

68.1700 USD

Purchase

200

68.1700 USD

Purchase

593

68.1700 USD

Purchase

1,300

68.1700 USD

Purchase

400

68.1700 USD

Purchase

55

68.1700 USD

Purchase

1,000

68.1700 USD

Purchase

200

68.1700 USD

Purchase

500

68.1700 USD

Purchase

200

68.1700 USD

Purchase

110

68.1700 USD

Purchase

200

68.1700 USD

Purchase

200

68.1700 USD

Purchase

100

68.1700 USD

Purchase

300

68.1700 USD

Purchase

200

68.1700 USD

Purchase

100

68.1700 USD

Purchase

100

68.1700 USD

Purchase

200

68.1700 USD

Purchase

300

68.1700 USD

Purchase

145

68.1700 USD

Purchase

100

68.1700 USD

Purchase

307

68.1700 USD

Purchase

100

68.1700 USD

Purchase

300

68.1700 USD

Purchase

100

68.1700 USD

Purchase

290

68.1700 USD

Purchase

100

68.1700 USD

Purchase

100

68.1700 USD

Purchase

300

68.1700 USD

Purchase

1,000

68.1723 USD

Purchase

100

68.1750 USD

Purchase

100

68.1750 USD

Purchase

100

68.1800 USD

Purchase

100

68.1800 USD

Purchase

100

68.1800 USD

Purchase

100

68.1800 USD

Purchase

100

68.1800 USD

Purchase

100

68.1800 USD

Purchase

100

68.1800 USD

Purchase

100

68.1800 USD

Purchase

100

68.1800 USD

Purchase

100

68.1800 USD

Purchase

200

68.1800 USD

Purchase

500

68.1801 USD

Purchase

100

68.1850 USD

Purchase

2

68.1900 USD

Purchase

100

68.1900 USD

Purchase

200

68.1900 USD

Purchase

100

68.1900 USD

Purchase

100

68.1900 USD

Purchase

95

68.1900 USD

Purchase

100

68.1900 USD

Purchase

3

68.1900 USD

Purchase

100

68.1900 USD

Purchase

100

68.1900 USD

Purchase

100

68.1900 USD

Purchase

100

68.1926 USD

Purchase

100

68.2000 USD

Purchase

100

68.2000 USD

Purchase

100

68.2000 USD

Purchase

100

68.2000 USD

Purchase

100

68.2000 USD

Purchase

100

68.2000 USD

Purchase

100

68.2000 USD

Purchase

100

68.2000 USD

Purchase

32

68.2001 USD

Purchase

100

68.2100 USD

Purchase

100

68.2100 USD

Purchase

200

68.2100 USD

Purchase

2

68.2163 USD

Purchase

100

68.2200 USD

Purchase

100

68.2200 USD

Purchase

100

68.2200 USD

Purchase

100

68.2200 USD

Purchase

200

68.2200 USD

Purchase

100

68.2200 USD

Purchase

100

68.2200 USD

Purchase

100

68.2200 USD

Purchase

100

68.2200 USD

Purchase

100

68.2200 USD

Purchase

100

68.2200 USD

Purchase

100

68.2200 USD

Purchase

100

68.2200 USD

Purchase

100

68.2250 USD

Purchase

182

68.2300 USD

Purchase

18

68.2300 USD

Purchase

100

68.2300 USD

Purchase

100

68.2300 USD

Purchase

40

68.2301 USD

Purchase

100

68.2400 USD

Purchase

100

68.2400 USD

Purchase

50

68.2401 USD

Purchase

10

68.2401 USD

Purchase

100

68.2600 USD

Purchase

100

68.2600 USD

Purchase

46

68.2600 USD

Purchase

100

68.2600 USD

Purchase

100

68.2600 USD

Purchase

4

68.2601 USD

Purchase

100

68.2700 USD

Purchase

2

68.2785 USD

Purchase

100

68.2900 USD

Purchase

54

68.2900 USD

Purchase

200

68.2900 USD

Purchase

200

68.3000 USD

Purchase

100

68.3000 USD

Purchase

126

68.3000 USD

Sale

91

67.9000 USD

Sale

9

67.9000 USD

Sale

100

67.9100 USD

Sale

10

67.9199 USD

Sale

100

67.9200 USD

Sale

100

67.9200 USD

Sale

100

67.9300 USD

Sale

1

67.9300 USD

Sale

98

67.9300 USD

Sale

100

67.9300 USD

Sale

1

67.9300 USD

Sale

100

67.9350 USD

Sale

26

67.9400 USD

Sale

100

67.9400 USD

Sale

90

67.9400 USD

Sale

100

67.9400 USD

Sale

100

67.9400 USD

Sale

17

67.9500 USD

Sale

100

67.9500 USD

Sale

19

67.9500 USD

Sale

100

67.9700 USD

Sale

100

67.9700 USD

Sale

100

67.9700 USD

Sale

100

67.9700 USD

Sale

100

67.9700 USD

Sale

100

67.9800 USD

Sale

100

67.9800 USD

Sale

100

67.9800 USD

Sale

100

67.9800 USD

Sale

100

67.9800 USD

Sale

100

67.9900 USD

Sale

100

67.9900 USD

Sale

100

67.9900 USD

Sale

100

67.9900 USD

Sale

100

67.9900 USD

Sale

100

67.9950 USD

Sale

100

67.9950 USD

Sale

100

68.0000 USD

Sale

10

68.0000 USD

Sale

100

68.0000 USD

Sale

79

68.0000 USD

Sale

21

68.0000 USD

Sale

100

68.0000 USD

Sale

36

68.0000 USD

Sale

89

68.0000 USD

Sale

11

68.0000 USD

Sale

5

68.0000 USD

Sale

100

68.0000 USD

Sale

100

68.0000 USD

Sale

90

68.0000 USD

Sale

100

68.0100 USD

Sale

100

68.0100 USD

Sale

100

68.0100 USD

Sale

200

68.0100 USD

Sale

200

68.0100 USD

Sale

99

68.0100 USD

Sale

100

68.0100 USD

Sale

100

68.0100 USD

Sale

100

68.0100 USD

Sale

100

68.0100 USD

Sale

1

68.0129 USD

Sale

100

68.0200 USD

Sale

100

68.0200 USD

Sale

100

68.0200 USD

Sale

100

68.0200 USD

Sale

100

68.0300 USD

Sale

100

68.0300 USD

Sale

100

68.0300 USD

Sale

100

68.0300 USD

Sale

40

68.0300 USD

Sale

100

68.0300 USD

Sale

100

68.0400 USD

Sale

100

68.0400 USD

Sale

100

68.0400 USD

Sale

96

68.0400 USD

Sale

100

68.0400 USD

Sale

100

68.0400 USD

Sale

100

68.0400 USD

Sale

100

68.0500 USD

Sale

19

68.0500 USD

Sale

99

68.0500 USD

Sale

100

68.0500 USD

Sale

100

68.0500 USD

Sale

100

68.0500 USD

Sale

100

68.0500 USD

Sale

100

68.0500 USD

Sale

81

68.0500 USD

Sale

100

68.0600 USD

Sale

100

68.0600 USD

Sale

100

68.0600 USD

Sale

100

68.0600 USD

Sale

100

68.0600 USD

Sale

100

68.0600 USD

Sale

100

68.0600 USD

Sale

100

68.0600 USD

Sale

100

68.0600 USD

Sale

100

68.0600 USD

Sale

26

68.0700 USD

Sale

100

68.0700 USD

Sale

100

68.0700 USD

Sale

100

68.0700 USD

Sale

100

68.0700 USD

Sale

100

68.0800 USD

Sale

100

68.0800 USD

Sale

100

68.0800 USD

Sale

100

68.0800 USD

Sale

100

68.0800 USD

Sale

100

68.0800 USD

Sale

100

68.0800 USD

Sale

100

68.0850 USD

Sale

100

68.0850 USD

Sale

100

68.0850 USD

Sale

35

68.0900 USD

Sale

100

68.0900 USD

Sale

100

68.0900 USD

Sale

400

68.0900 USD

Sale

10

68.0900 USD

Sale

100

68.0900 USD

Sale

100

68.0900 USD

Sale

100

68.0900 USD

Sale

190

68.0900 USD

Sale

100

68.0900 USD

Sale

100

68.0900 USD

Sale

100

68.0900 USD

Sale

74

68.0900 USD

Sale

100

68.0900 USD

Sale

126

68.0900 USD

Sale

365

68.0900 USD

Sale

100

68.0900 USD

Sale

100

68.0900 USD

Sale

100

68.0900 USD

Sale

100

68.1000 USD

Sale

899

68.1000 USD

Sale

399

68.1000 USD

Sale

100

68.1000 USD

Sale

100

68.1000 USD

Sale

100

68.1000 USD

Sale

100

68.1000 USD

Sale

1,900

68.1000 USD

Sale

200

68.1000 USD

Sale

100

68.1000 USD

Sale

47

68.1000 USD

Sale

400

68.1000 USD

Sale

28

68.1000 USD

Sale

100

68.1000 USD

Sale

100

68.1000 USD

Sale

300

68.1000 USD

Sale

20

68.1000 USD

Sale

70

68.1000 USD

Sale

100

68.1000 USD

Sale

1,588

68.1000 USD

Sale

46

68.1000 USD

Sale

100

68.1000 USD

Sale

100

68.1000 USD

Sale

100

68.1000 USD

Sale

100

68.1000 USD

Sale

21

68.1000 USD

Sale

300

68.1000 USD

Sale

100

68.1000 USD

Sale

300

68.1000 USD

Sale

100

68.1000 USD

Sale

72

68.1000 USD

Sale

100

68.1000 USD

Sale

30

68.1099 USD

Sale

100

68.1100 USD

Sale

1,900

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

400

68.1100 USD

Sale

94

68.1100 USD

Sale

900

68.1100 USD

Sale

200

68.1100 USD

Sale

300

68.1100 USD

Sale

100

68.1100 USD

Sale

400

68.1100 USD

Sale

35

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

425

68.1100 USD

Sale

100

68.1100 USD

Sale

75

68.1100 USD

Sale

400

68.1100 USD

Sale

96

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

800

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

169

68.1100 USD

Sale

100

68.1100 USD

Sale

2,390

68.1100 USD

Sale

100

68.1100 USD

Sale

610

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1100 USD

Sale

100

68.1150 USD

Sale

200

68.1200 USD

Sale

100

68.1200 USD

Sale

9

68.1200 USD

Sale

100

68.1200 USD

Sale

100

68.1200 USD

Sale

15

68.1200 USD

Sale

300

68.1200 USD

Sale

200

68.1200 USD

Sale

2

68.1200 USD

Sale

300

68.1200 USD

Sale

97

68.1200 USD

Sale

100

68.1200 USD

Sale

149

68.1200 USD

Sale

2,300

68.1200 USD

Sale

2,300

68.1200 USD

Sale

25

68.1200 USD

Sale

100

68.1200 USD

Sale

200

68.1200 USD

Sale

4,600

68.1200 USD

Sale

8

68.1200 USD

Sale

785

68.1200 USD

Sale

1

68.1200 USD

Sale

100

68.1200 USD

Sale

51

68.1200 USD

Sale

100

68.1200 USD

Sale

1,652

68.1200 USD

Sale

91

68.1200 USD

Sale

248

68.1200 USD

Sale

100

68.1200 USD

Sale

100

68.1200 USD

Sale

129

68.1250 USD

Sale

25

68.1299 USD

Sale

1

68.1299 USD

Sale

100

68.1300 USD

Sale

100

68.1300 USD

Sale

4,600

68.1300 USD

Sale

200

68.1300 USD

Sale

15

68.1300 USD

Sale

100

68.1300 USD

Sale

100

68.1300 USD

Sale

100

68.1300 USD

Sale

500

68.1300 USD

Sale

2,300

68.1300 USD

Sale

100

68.1300 USD

Sale

99

68.1300 USD

Sale

700

68.1300 USD

Sale

100

68.1300 USD

Sale

100

68.1300 USD

Sale

100

68.1300 USD

Sale

1,200

68.1300 USD

Sale

2,600

68.1300 USD

Sale

100

68.1300 USD

Sale

69

68.1300 USD

Sale

200

68.1300 USD

Sale

100

68.1300 USD

Sale

700

68.1300 USD

Sale

85

68.1300 USD

Sale

3,000

68.1300 USD

Sale

2,300

68.1300 USD

Sale

100

68.1300 USD

Sale

1

68.1300 USD

Sale

400

68.1300 USD

Sale

300

68.1300 USD

Sale

700

68.1300 USD

Sale

100

68.1300 USD

Sale

500

68.1300 USD

Sale

100

68.1300 USD

Sale

100

68.1300 USD

Sale

400

68.1300 USD

Sale

100

68.1300 USD

Sale

100

68.1300 USD

Sale

2,300

68.1300 USD

Sale

100

68.1300 USD

Sale

400

68.1300 USD

Sale

23

68.1300 USD

Sale

100

68.1300 USD

Sale

1

68.1300 USD

Sale

100

68.1300 USD

Sale

400

68.1300 USD

Sale

2,300

68.1300 USD

Sale

100

68.1300 USD

Sale

100

68.1350 USD

Sale

200

68.1400 USD

Sale

300

68.1400 USD

Sale

200

68.1400 USD

Sale

34

68.1400 USD

Sale

300

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

400

68.1400 USD

Sale

500

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

200

68.1400 USD

Sale

100

68.1400 USD

Sale

2

68.1400 USD

Sale

200

68.1400 USD

Sale

200

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

1,600

68.1400 USD

Sale

500

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

200

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

200

68.1400 USD

Sale

100

68.1400 USD

Sale

300

68.1400 USD

Sale

200

68.1400 USD

Sale

34

68.1400 USD

Sale

700

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

98

68.1400 USD

Sale

17

68.1400 USD

Sale

200

68.1400 USD

Sale

83

68.1400 USD

Sale

200

68.1400 USD

Sale

66

68.1400 USD

Sale

500

68.1400 USD

Sale

100

68.1400 USD

Sale

396

68.1400 USD

Sale

200

68.1400 USD

Sale

34

68.1400 USD

Sale

100

68.1400 USD

Sale

200

68.1400 USD

Sale

115

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

800

68.1400 USD

Sale

500

68.1400 USD

Sale

100

68.1400 USD

Sale

600

68.1400 USD

Sale

500

68.1400 USD

Sale

200

68.1400 USD

Sale

500

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

200

68.1400 USD

Sale

100

68.1400 USD

Sale

1,600

68.1400 USD

Sale

83

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

1,200

68.1400 USD

Sale

2,400

68.1400 USD

Sale

100

68.1400 USD

Sale

100

68.1400 USD

Sale

689

68.1400 USD

Sale

15

68.1400 USD

Sale

100

68.1400 USD

Sale

99

68.1450 USD

Sale

100

68.1500 USD

Sale

100

68.1500 USD

Sale

100

68.1500 USD

Sale

5

68.1500 USD

Sale

213

68.1500 USD

Sale

100

68.1500 USD

Sale

100

68.1500 USD

Sale

100

68.1500 USD

Sale

87

68.1500 USD

Sale

100

68.1500 USD

Sale

300

68.1500 USD

Sale

46

68.1500 USD

Sale

222

68.1500 USD

Sale

500

68.1500 USD

Sale

40

68.1500 USD

Sale

1

68.1500 USD

Sale

1,200

68.1500 USD

Sale

191

68.1500 USD

Sale

178

68.1500 USD

Sale

100

68.1500 USD

Sale

1,900

68.1500 USD

Sale

100

68.1500 USD

Sale

1,000

68.1500 USD

Sale

100

68.1500 USD

Sale

100

68.1500 USD

Sale

700

68.1500 USD

Sale

40

68.1500 USD

Sale

424

68.1500 USD

Sale

66

68.1500 USD

Sale

1,000

68.1500 USD

Sale

100

68.1500 USD

Sale

100

68.1500 USD

Sale

441

68.1500 USD

Sale

56

68.1500 USD

Sale

100

68.1500 USD

Sale

100

68.1500 USD

Sale

22

68.1500 USD

Sale

100

68.1500 USD

Sale

73

68.1500 USD

Sale

20

68.1500 USD

Sale

1,900

68.1500 USD

Sale

486

68.1500 USD

Sale

766

68.1500 USD

Sale

200

68.1500 USD

Sale

400

68.1500 USD

Sale

100

68.1500 USD

Sale

800

68.1500 USD

Sale

44

68.1500 USD

Sale

100

68.1500 USD

Sale

1,900

68.1500 USD

Sale

1,200

68.1500 USD

Sale

100

68.1500 USD

Sale

400

68.1500 USD

Sale

500

68.1500 USD

Sale

200

68.1500 USD

Sale

95

68.1500 USD

Sale

100

68.1500 USD

Sale

100

68.1500 USD

Sale

13

68.1500 USD

Sale

178

68.1500 USD

Sale

382

68.1500 USD

Sale

74

68.1500 USD

Sale

100

68.1500 USD

Sale

43

68.1500 USD

Sale

500

68.1500 USD

Sale

187

68.1500 USD

Sale

340

68.1500 USD

Sale

100

68.1500 USD

Sale

5

68.1500 USD

Sale

100

68.1500 USD

Sale

100

68.1500 USD

Sale

100

68.1500 USD

Sale

191

68.1500 USD

Sale

200

68.1500 USD

Sale

655

68.1500 USD

Sale

100

68.1550 USD

Sale

100

68.1550 USD

Sale

100

68.1599 USD

Sale

71

68.1600 USD

Sale

400

68.1600 USD

Sale

255

68.1600 USD

Sale

100

68.1600 USD

Sale

263

68.1600 USD

Sale

14,563

68.1600 USD

Sale

100

68.1600 USD

Sale

37,155

68.1600 USD

Sale

100

68.1600 USD

Sale

3,829

68.1600 USD

Sale

232

68.1600 USD

Sale

263

68.1600 USD

Sale

500

68.1600 USD

Sale

84

68.1600 USD

Sale

100

68.1600 USD

Sale

100

68.1600 USD

Sale

283

68.1600 USD

Sale

2,541

68.1600 USD

Sale

5,002

68.1600 USD

Sale

100

68.1600 USD

Sale

100

68.1600 USD

Sale

8,212

68.1600 USD

Sale

15,432

68.1600 USD

Sale

100

68.1600 USD

Sale

1,050

68.1600 USD

Sale

100

68.1600 USD

Sale

100

68.1600 USD

Sale

200

68.1600 USD

Sale

441

68.1600 USD

Sale

100

68.1600 USD

Sale

17,599

68.1600 USD

Sale

200

68.1600 USD

Sale

17,772

68.1600 USD

Sale

100

68.1600 USD

Sale

100

68.1600 USD

Sale

5,934

68.1600 USD

Sale

16

68.1600 USD

Sale

400

68.1600 USD

Sale

100

68.1600 USD

Sale

100

68.1600 USD

Sale

491

68.1600 USD

Sale

100

68.1600 USD

Sale

300

68.1600 USD

Sale

200

68.1600 USD

Sale

100

68.1600 USD

Sale

1,294

68.1600 USD

Sale

547

68.1600 USD

Sale

1,300

68.1600 USD

Sale

531

68.1600 USD

Sale

2,800

68.1600 USD

Sale

100

68.1600 USD

Sale

100

68.1600 USD

Sale

1,237

68.1600 USD

Sale

100

68.1600 USD

Sale

100

68.1600 USD

Sale

3,328

68.1600 USD

Sale

1,954

68.1600 USD

Sale

6,706

68.1600 USD

Sale

100

68.1600 USD

Sale

100

68.1600 USD

Sale

300

68.1600 USD

Sale

100

68.1600 USD

Sale

100

68.1600 USD

Sale

53

68.1600 USD

Sale

100

68.1600 USD

Sale

232

68.1600 USD

Sale

2,800

68.1600 USD

Sale

6

68.1600 USD

Sale

100

68.1600 USD

Sale

100

68.1600 USD

Sale

2,800

68.1600 USD

Sale

100

68.1600 USD

Sale

577

68.1600 USD

Sale

1,618

68.1600 USD

Sale

100

68.1600 USD

Sale

1,100

68.1600 USD

Sale

3

68.1699 USD

Sale

31

68.1700 USD

Sale

200

68.1700 USD

Sale

200

68.1700 USD

Sale

100

68.1700 USD

Sale

755

68.1700 USD

Sale

400

68.1700 USD

Sale

1

68.1700 USD

Sale

43

68.1700 USD

Sale

100

68.1700 USD

Sale

99

68.1700 USD

Sale

100

68.1700 USD

Sale

1

68.1700 USD

Sale

69

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

400

68.1700 USD

Sale

200

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

40

68.1700 USD

Sale

100

68.1700 USD

Sale

145

68.1700 USD

Sale

200

68.1700 USD

Sale

115

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1700 USD

Sale

100

68.1750 USD

Sale

1

68.1799 USD

Sale

1

68.1799 USD

Sale

300

68.1799 USD

Sale

43

68.1800 USD

Sale

99

68.1800 USD

Sale

59

68.1800 USD

Sale

100

68.1800 USD

Sale

100

68.1800 USD

Sale

78

68.1800 USD

Sale

1

68.1800 USD

Sale

8

68.1800 USD

Sale

41

68.1800 USD

Sale

50

68.1800 USD

Sale

100

68.1800 USD

Sale

9

68.1800 USD

Sale

100

68.1800 USD

Sale

92

68.1800 USD

Sale

100

68.1800 USD

Sale

57

68.1800 USD

Sale

100

68.1800 USD

Sale

100

68.1800 USD

Sale

12

68.1800 USD

Sale

100

68.1800 USD

Sale

100

68.1800 USD

Sale

88

68.1800 USD

Sale

22

68.1800 USD

Sale

23

68.1800 USD

Sale

100

68.1800 USD

Sale

100

68.1800 USD

Sale

91

68.1800 USD

Sale

48

68.1800 USD

Sale

77

68.1800 USD

Sale

100

68.1800 USD

Sale

100

68.1800 USD

Sale

100

68.1850 USD

Sale

1

68.1899 USD

Sale

81

68.1900 USD

Sale

100

68.1900 USD

Sale

100

68.1900 USD

Sale

5

68.1900 USD

Sale

95

68.1900 USD

Sale

23

68.1900 USD

Sale

100

68.1900 USD

Sale

19

68.1900 USD

Sale

100

68.1900 USD

Sale

100

68.1900 USD

Sale

100

68.1900 USD

Sale

100

68.1900 USD

Sale

100

68.1900 USD

Sale

100

68.1900 USD

Sale

95

68.1900 USD

Sale

100

68.1900 USD

Sale

96

68.1900 USD

Sale

80

68.1900 USD

Sale

100

68.1900 USD

Sale

100

68.1900 USD

Sale

4

68.1900 USD

Sale

20

68.1900 USD

Sale

100

68.1900 USD

Sale

100

68.1950 USD

Sale

100

68.1950 USD

Sale

10

68.1999 USD

Sale

93

68.2000 USD

Sale

100

68.2000 USD

Sale

100

68.2000 USD

Sale

69

68.2000 USD

Sale

100

68.2000 USD

Sale

100

68.2000 USD

Sale

100

68.2000 USD

Sale

100

68.2000 USD

Sale

100

68.2000 USD

Sale

100

68.2000 USD

Sale

80

68.2000 USD

Sale

100

68.2000 USD

Sale

31

68.2000 USD

Sale

100

68.2000 USD

Sale

100

68.2000 USD

Sale

100

68.2000 USD

Sale

100

68.2000 USD

Sale

100

68.2000 USD

Sale

100

68.2000 USD

Sale

7

68.2000 USD

Sale

20

68.2000 USD

Sale

100

68.2000 USD

Sale

100

68.2000 USD

Sale

100

68.2100 USD

Sale

100

68.2100 USD

Sale

100

68.2100 USD

Sale

100

68.2100 USD

Sale

100

68.2100 USD

Sale

100

68.2100 USD

Sale

2

68.2163 USD

Sale

100

68.2200 USD

Sale

100

68.2200 USD

Sale

11

68.2200 USD

Sale

53

68.2200 USD

Sale

95

68.2200 USD

Sale

89

68.2200 USD

Sale

100

68.2250 USD

Sale

200

68.2300 USD

Sale

100

68.2300 USD

Sale

100

68.2300 USD

Sale

100

68.2300 USD

Sale

100

68.2300 USD

Sale

100

68.2300 USD

Sale

199

68.2300 USD

Sale

1

68.2300 USD

Sale

100

68.2300 USD

Sale

200

68.2300 USD

Sale

100

68.2301 USD

Sale

100

68.2400 USD

Sale

86

68.2400 USD

Sale

100

68.2400 USD

Sale

100

68.2400 USD

Sale

100

68.2400 USD

Sale

14

68.2400 USD

Sale

100

68.2400 USD

Sale

100

68.2400 USD

Sale

100

68.2400 USD

Sale

200

68.2400 USD

Sale

100

68.2400 USD

Sale

100

68.2500 USD

Sale

28

68.2500 USD

Sale

15

68.2500 USD

Sale

100

68.2500 USD

Sale

100

68.2500 USD

Sale

50

68.2500 USD

Sale

15

68.2500 USD

Sale

100

68.2500 USD

Sale

100

68.2600 USD

Sale

100

68.2600 USD

Sale

100

68.2600 USD

Sale

100

68.2600 USD

Sale

100

68.2700 USD

Sale

100

68.2700 USD

Sale

2

68.2785 USD

Sale

100

68.2800 USD

Sale

100

68.2800 USD

Sale

373

68.2801 USD

Sale

100

68.2900 USD

Sale

100

68.2900 USD

Sale

100

68.2900 USD

Sale

900

62.5000 USD

Sale

900

65.5000 USD

Sale

5,800

66.5000 USD

Sale

500

61.0000 USD

Sale

100

59.5000 USD

Sale

300

67.5000 USD

Purchase

3,600

63.0000 USD

Purchase

3,100

67.0000 USD

Purchase

300

64.0000 USD

Purchase

2,200

62.0000 USD

Purchase

100

68.0000 USD

Purchase

200

63.5000 USD

Purchase

300

65.0000 USD

 

 

(b)      Derivatives transactions (other than options transactions)

 

Product name,

e.g. CFD

Nature of transaction

(Note 6)

Number of relevant securities

(Note 7)

Price per unit

(Note 5)

 

(c)      Options transactions in respect of existing relevant securities

 

 

(i)       Writing,selling, purchasing or varying

 

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 5)

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

57.5000 USD

AMERICAN

17/01/2015

10.8400 USD

Call Option / (1.00 : 100.00)

Purchasing

5 (500)

67.0000 USD

AMERICAN

31/10/2014

1.1000 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

67.5000 USD

AMERICAN

20/02/2015

2.9800 USD

Call Option / (1.00 : 100.00)

Purchasing

1 (100)

67.5000 USD

AMERICAN

22/11/2014

1.3000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

69.5000 USD

AMERICAN

07/11/2014

0.1800 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

69.5000 USD

AMERICAN

07/11/2014

0.1800 USD

Call Option / (1.00 : 100.00)

Purchasing

11 (1,100)

70.0000 USD

AMERICAN

15/01/2016

4.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

70.0000 USD

AMERICAN

15/01/2016

4.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

70.0000 USD

AMERICAN

15/01/2016

4.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

2 (200)

70.0000 USD

AMERICAN

15/01/2016

4.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

3 (300)

70.0000 USD

AMERICAN

15/01/2016

4.2000 USD

Call Option / (1.00 : 100.00)

Purchasing

7 (700)

72.5000 USD

AMERICAN

15/05/2015

1.7400 USD

Call Option / (1.00 : 100.00)

Purchasing

20 (2,000)

72.5000 USD

AMERICAN

15/05/2015

1.7400 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

60.0000 USD

AMERICAN

17/01/2015

8.5600 USD

Call Option / (1.00 : 100.00)

Selling

5 (500)

65.0000 USD

AMERICAN

17/01/2015

4.2300 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

65.0000 USD

AMERICAN

22/11/2014

3.3700 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

65.0000 USD

AMERICAN

31/10/2014

3.3000 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

65.5000 USD

AMERICAN

22/11/2014

3.4000 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

66.5000 USD

AMERICAN

31/10/2014

1.5000 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

66.5000 USD

AMERICAN

31/10/2014

1.5000 USD

Call Option / (1.00 : 100.00)

Selling

10 (1,000)

66.5000 USD

AMERICAN

31/10/2014

1.6700 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

67.0000 USD

AMERICAN

31/10/2014

1.1200 USD

Call Option / (1.00 : 100.00)

Selling

1 (100)

67.0000 USD

AMERICAN

14/11/2014

1.6800 USD

Call Option / (1.00 : 100.00)

Selling

2 (200)

67.0000 USD

AMERICAN

31/10/2014

1.1200 USD

Call Option / (1.00 : 100.00)

Selling

20 (2,000)

67.5000 USD

AMERICAN

17/01/2015

2.6300 USD

Call Option / (1.00 : 100.00)

Selling

4 (400)

67.5000 USD

AMERICAN

20/02/2015

3.1500 USD

Call Option / (1.00 : 100.00)

Selling

3 (300)

67.5000 USD

AMERICAN

22/11/2014

1.6600 USD

Call Option / (1.00 : 100.00)

Selling

7 (700)

67.5000 USD

AMERICAN

17/01/2015

2.6700 USD

Call Option / (1.00 : 100.00)

Selling

11 (1,100)

70.0000 USD

AMERICAN

22/11/2014

0.5500 USD

Call Option / (1.00 : 100.00)

Selling

12 (1,200)

72.5000 USD

AMERICAN

20/02/2015

1.1200 USD

Put Option / (1.00 : 100.00)

Purchasing

5 (500)

62.5000 USD

AMERICAN

22/11/2014

0.1200 USD

Put Option / (1.00 : 100.00)

Purchasing

23 (2,300)

62.5000 USD

AMERICAN

22/11/2014

0.1200 USD

Put Option / (1.00 : 100.00)

Purchasing

10 (1,000)

66.5000 USD

AMERICAN

14/11/2014

0.3700 USD

Put Option / (1.00 : 100.00)

Purchasing

7 (700)

66.5000 USD

AMERICAN

07/11/2014

0.1500 USD

Put Option / (1.00 : 100.00)

Purchasing

11 (1,100)

66.5000 USD

AMERICAN

07/11/2014

0.1500 USD

Put Option / (1.00 : 100.00)

Purchasing

8 (800)

67.0000 USD

AMERICAN

07/11/2014

0.2300 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

68.0000 USD

AMERICAN

31/10/2014

0.1000 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

68.0000 USD

AMERICAN

31/10/2014

0.1000 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

68.0000 USD

AMERICAN

31/10/2014

0.1000 USD

Put Option / (1.00 : 100.00)

Purchasing

1 (100)

68.5000 USD

AMERICAN

07/11/2014

0.8400 USD

Put Option / (1.00 : 100.00)

Purchasing

4 (400)

70.0000 USD

AMERICAN

17/01/2015

3.4000 USD

Put Option / (1.00 : 100.00)

Selling

11 (1,100)

65.0000 USD

AMERICAN

17/01/2015

1.3200 USD

Put Option / (1.00 : 100.00)

Selling

1 (100)

66.0000 USD

AMERICAN

31/10/2014

0.0300 USD

Put Option / (1.00 : 100.00)

Selling

5 (500)

68.0000 USD

AMERICAN

14/11/2014

0.8800 USD

 

 

(ii)      Exercising

 

Product name,

e.g. call option

Number of securities

Exercise price per unit (Note 5)

Call Option

5,800

66.5000 USD

Call Option

900

62.5000 USD

Call Option

900

65.5000 USD

Call Option

500

61.0000 USD

Call Option

300

67.5000 USD

Call Option

100

59.5000 USD

Call Option

100

68.0000 USD

Call Option

200

63.5000 USD

Call Option

300

64.0000 USD

Call Option

300

65.0000 USD

Call Option

2,200

62.0000 USD

Call Option

3,100

67.0000 USD

Call Option

3,600

63.0000 USD

 

 

(d)      Other dealings (including transactions in respect of new securities) (Note 4)

 

Nature of transaction

(Note 8)

Details

Price per unit

(if applicable) (Note 5)





Ap11

 

4.       OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

 

 

 

Full detailsof any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any 
relevant securities to which any derivative referred to on this form is referenced. If none, this 
should be stated.

 

 

 

 

 

 

 

 

 

 

Is a Supplemental Form 8 attached?(Note 9)                                            YES/NO

 

Date of disclosure

04 November 2014

Contact name

Aadithya Rao and Yiannis Bardis

Telephone number

+44(20) 7051 9046 / +44(20) 7774 7107

Name of offeree/offeror with which acting in concert

Covidien Plc

Specify category and nature of acting in concert status

Advisor to Offeree

Ap31

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Ap23

 

 

SUPPLEMENTAL FORM 8

 

 

 

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

 

DETAILS OF OPEN POSITIONS

 

(This form should be attached to Form 8.1(a) & (b)(i),Form 8.1(b)(ii) or Form 8.3, as appropriate)

 

OPEN POSITIONS(Note 1)

 

 

 

Product name,

e.g. call option

Written or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

Call Option

Purchased

100

35.0000 USD

AMER

17/01/2015

Call Option

Sold

100

40.0000 USD

AMER

17/01/2015

Call Option

Purchased

100

62.0000 USD

AMER

14/11/2014

Call Option

Purchased

100

63.0000 USD

AMER

28/11/2014

Call Option

Purchased

100

64.0000 USD

AMER

22/11/2014

Call Option

Purchased

100

64.5000 USD

AMER

14/11/2014

Call Option

Sold

100

65.0000 USD

AMER

22/11/2014

Call Option

Purchased

100

66.5000 USD

AMER

22/11/2014

Call Option

Sold

100

67.0000 USD

AMER

14/11/2014

Call Option

Purchased

100

68.0000 USD

AMER

7/11/2014

Call Option

Sold

100

70.0000 USD

AMER

20/12/2014

Call Option

Sold

200

60.0000 USD

AMER

15/05/2015

Call Option

Purchased

200

62.5000 USD

AMER

7/11/2014

Call Option

Purchased

200

64.0000 USD

AMER

14/11/2014

Call Option

Purchased

200

68.0000 USD

AMER

22/11/2014

Call Option

Purchased

200

80.0000 USD

AMER

20/02/2015

Call Option

Purchased

300

60.0000 USD

AMER

17/01/2015

Call Option

Purchased

300

66.0000 USD

AMER

14/11/2014

Call Option

Sold

300

70.0000 USD

AMER

17/01/2015

Call Option

Sold

300

85.0000 USD

AMER

15/01/2016

Call Option

Sold

400

60.5000 USD

AMER

5/12/2014

Call Option

Purchased

400

69.5000 USD

AMER

7/11/2014

Call Option

Sold

400

75.0000 USD

AMER

15/01/2016

Call Option

Sold

400

80.0000 USD

AMER

15/01/2016

Call Option

Purchased

500

62.5000 USD

AMER

20/12/2014

Call Option

Purchased

500

95.0000 USD

AMER

15/01/2016

Call Option

Sold

600

72.5000 USD

AMER

15/05/2015

Call Option

Purchased

600

75.0000 USD

AMER

15/05/2015

Call Option

Sold

600

80.0000 USD

AMER

22/11/2014

Call Option

Purchased

600

85.0000 USD

AMER

20/02/2015

Call Option

Purchased

700

60.0000 USD

AMER

14/11/2014

Call Option

Sold

700

66.5000 USD

AMER

7/11/2014

Call Option

Purchased

700

72.5000 USD

AMER

15/01/2016

Call Option

Purchased

800

57.0000 USD

AMER

7/11/2014

Call Option

Purchased

800

61.5000 USD

AMER

14/11/2014

Call Option

Sold

800

63.5000 USD

AMER

14/11/2014

Call Option

Sold

900

47.5000 USD

AMER

15/01/2016

Call Option

Sold

900

56.5000 USD

AMER

7/11/2014

Call Option

Sold

1,000

62.5000 USD

AMER

14/11/2014

Call Option

Sold

1,100

64.0000 USD

AMER

7/11/2014

Call Option

Purchased

1,400

28.0000 USD

AMER

17/01/2015

Call Option

Sold

1,400

50.0000 USD

AMER

17/01/2015

Call Option

Purchased

1,500

55.0000 USD

AMER

17/01/2015

Call Option

Sold

1,500

65.0000 USD

AMER

20/02/2015

Call Option

Purchased

1,500

67.5000 USD

AMER

14/11/2014

Call Option

Purchased

1,600

60.0000 USD

AMER

15/01/2016

Call Option

Purchased

1,600

67.5000 USD

AMER

7/11/2014

Call Option

Purchased

1,600

67.5000 USD

AMER

20/12/2014

Call Option

Purchased

1,600

72.5000 USD

AMER

22/11/2014

Call Option

Purchased

1,700

50.0000 USD

AMER

20/02/2015

Call Option

Sold

1,700

67.5000 USD

AMER

17/01/2015

Call Option

Purchased

1,800

66.5000 USD

AMER

22/11/2014

Call Option

Purchased

1,900

58.5000 USD

AMER

7/11/2014

Call Option

Purchased

1,900

64.5000 USD

AMER

7/11/2014

Call Option

Purchased

1,900

68.0000 USD

AMER

28/11/2014

Call Option

Purchased

1,900

68.5000 USD

AMER

22/11/2014

Call Option

Purchased

2,000

59.5000 USD

AMER

14/11/2014

Call Option

Sold

2,200

61.0000 USD

AMER

7/11/2014

Call Option

Purchased

2,300

90.0000 USD

AMER

15/01/2016

Call Option

Sold

2,400

66.0000 USD

AMER

7/11/2014

Call Option

Purchased

2,600

65.5000 USD

AMER

7/11/2014

Call Option

Purchased

2,700

55.0000 USD

AMER

20/02/2015

Call Option

Purchased

2,900

67.5000 USD

AMER

15/01/2016

Call Option

Sold

3,000

57.5000 USD

AMER

15/01/2016

Call Option

Purchased

3,100

67.5000 USD

AMER

15/05/2015

Call Option

Purchased

3,100

69.0000 USD

AMER

5/12/2014

Call Option

Purchased

3,300

62.5000 USD

AMER

15/05/2015

Call Option

Sold

3,300

65.0000 USD

AMER

15/05/2015

Call Option

Purchased

3,500

67.5000 USD

AMER

22/11/2014

Call Option

Sold

3,600

52.5000 USD

AMER

15/01/2016

Call Option

Purchased

3,600

72.5000 USD

AMER

20/02/2015

Call Option

Purchased

3,700

70.0000 USD

AMER

15/05/2015

Call Option

Purchased

3,800

64.0000 USD

AMER

28/11/2014

Call Option

Purchased

4,000

62.5000 USD

AMER

15/01/2016

Call Option

Sold

4,200

67.5000 USD

AMER

17/01/2015

Call Option

Sold

4,400

67.5000 USD

AMER

20/02/2015

Call Option

Purchased

4,700

65.0000 USD

AMER

15/01/2016

Call Option

Purchased

4,900

60.0000 USD

AMER

17/01/2015

Call Option

Sold

4,900

62.5000 USD

AMER

20/02/2015

Call Option

Purchased

4,900

66.0000 USD

AMER

22/11/2014

Call Option

Sold

4,900

75.0000 USD

AMER

20/02/2015

Call Option

Sold

5,100

59.5000 USD

AMER

7/11/2014

Call Option

Sold

5,400

72.5000 USD

AMER

17/01/2015

Call Option

Purchased

5,500

65.0000 USD

AMER

7/11/2014

Call Option

Sold

5,700

75.0000 USD

AMER

17/01/2015

Call Option

Purchased

5,800

57.5000 USD

AMER

20/02/2015

Call Option

Sold

6,900

70.0000 USD

AMER

15/01/2016

Call Option

Sold

7,000

75.0000 USD

AMER

22/11/2014

Call Option

Purchased

7,600

65.0000 USD

AMER

17/01/2015

Call Option

Purchased

8,100

52.5000 USD

AMER

17/01/2015

Call Option

Purchased

8,100

65.0000 USD

AMER

20/12/2014

Call Option

Sold

8,700

67.0000 USD

AMER

22/11/2014

Call Option

Purchased

9,000

70.0000 USD

AMER

20/02/2015

Call Option

Purchased

12,200

55.0000 USD

AMER

22/11/2014

Call Option

Purchased

12,600

60.0000 USD

AMER

20/02/2015

Call Option

Purchased

13,800

65.0000 USD

AMER

14/11/2014

Call Option

Sold

15,000

67.5000 USD

AMER

22/11/2014

Call Option

Sold

15,600

65.0000 USD

AMER

22/11/2014

Call Option

Purchased

16,800

57.5000 USD

AMER

22/11/2014

Call Option

Sold

17,000

57.5000 USD

AMER

17/01/2015

Call Option

Purchased

17,100

70.0000 USD

AMER

17/01/2015

Call Option

Sold

18,100

80.0000 USD

AMER

17/01/2015

Call Option

Sold

18,400

62.5000 USD

AMER

22/11/2014

Call Option

Sold

22,200

70.0000 USD

AMER

22/11/2014

Call Option

Purchased

22,900

60.0000 USD

AMER

22/11/2014

Call Option

Sold

30,200

62.5000 USD

AMER

17/01/2015

Call Option

Purchased

33,800

65.0000 USD

AMER

17/01/2015

Call Option

Sold

150,000

70.0000 USD

AMER

15/01/2016

Put Option

Sold

100

45.0000 USD

AMER

15/01/2016

Put Option

Purchased

100

47.5000 USD

AMER

15/05/2015

Put Option

Purchased

100

47.5000 USD

AMER

20/02/2015

Put Option

Purchased

100

60.0000 USD

AMER

15/05/2015

Put Option

Purchased

100

60.5000 USD

AMER

28/11/2014

Put Option

Purchased

100

62.5000 USD

AMER

28/11/2014

Put Option

Purchased

100

62.5000 USD

AMER

7/11/2014

Put Option

Sold

100

62.5000 USD

AMER

22/11/2014

Put Option

Purchased

100

63.0000 USD

AMER

22/11/2014

Put Option

Purchased

100

64.0000 USD

AMER

28/11/2014

Put Option

Purchased

100

64.5000 USD

AMER

14/11/2014

Put Option

Purchased

100

65.5000 USD

AMER

7/11/2014

Put Option

Purchased

100

66.0000 USD

AMER

5/12/2014

Put Option

Purchased

100

67.5000 USD

AMER

14/11/2014

Put Option

Purchased

100

68.5000 USD

AMER

7/11/2014

Put Option

Purchased

200

40.0000 USD

AMER

15/01/2016

Put Option

Sold

200

47.5000 USD

AMER

15/01/2016

Put Option

Purchased

200

55.0000 USD

AMER

15/05/2015

Put Option

Sold

200

61.0000 USD

AMER

7/11/2014

Put Option

Purchased

200

62.0000 USD

AMER

22/11/2014

Put Option

Purchased

200

62.5000 USD

AMER

15/01/2016

Put Option

Purchased

200

63.5000 USD

AMER

14/11/2014

Put Option

Purchased

200

64.5000 USD

AMER

7/11/2014

Put Option

Purchased

200

65.0000 USD

AMER

15/05/2015

Put Option

Purchased

200

69.0000 USD

AMER

14/11/2014

Put Option

Purchased

300

67.5000 USD

AMER

20/02/2015

Put Option

Purchased

300

70.0000 USD

AMER

20/12/2014

Put Option

Purchased

400

45.0000 USD

AMER

22/11/2014

Put Option

Purchased

400

52.5000 USD

AMER

15/05/2015

Put Option

Purchased

400

62.0000 USD

AMER

28/11/2014

Put Option

Purchased

400

63.5000 USD

AMER

5/12/2014

Put Option

Purchased

400

64.0000 USD

AMER

7/11/2014

Put Option

Sold

400

68.0000 USD

AMER

14/11/2014

Put Option

Purchased

500

64.0000 USD

AMER

22/11/2014

Put Option

Purchased

500

70.0000 USD

AMER

15/01/2016

Put Option

Sold

600

60.5000 USD

AMER

7/11/2014

Put Option

Sold

600

80.0000 USD

AMER

17/01/2015

Put Option

Purchased

700

55.0000 USD

AMER

15/01/2016

Put Option

Purchased

700

57.0000 USD

AMER

28/11/2014

Put Option

Sold

700

60.0000 USD

AMER

20/02/2015

Put Option

Purchased

800

42.5000 USD

AMER

15/01/2016

Put Option

Purchased

800

58.0000 USD

AMER

22/11/2014

Put Option

Purchased

800

67.0000 USD

AMER

7/11/2014

Put Option

Purchased

900

45.0000 USD

AMER

20/12/2014

Put Option

Purchased

900

47.5000 USD

AMER

20/12/2014

Put Option

Purchased

900

50.0000 USD

AMER

20/02/2015

Put Option

Purchased

900

66.5000 USD

AMER

14/11/2014

Put Option

Purchased

1,000

60.5000 USD

AMER

14/11/2014

Put Option

Sold

1,000

62.5000 USD

AMER

17/01/2015

Put Option

Purchased

1,000

67.5000 USD

AMER

7/11/2014

Put Option

Purchased

1,000

68.5000 USD

AMER

22/11/2014

Put Option

Purchased

1,000

72.5000 USD

AMER

17/01/2015

Put Option

Sold

1,000

75.0000 USD

AMER

17/01/2015

Put Option

Sold

1,100

38.0000 USD

AMER

17/01/2015

Put Option

Purchased

1,100

55.0000 USD

AMER

20/02/2015

Put Option

Sold

1,100

55.0000 USD

AMER

22/11/2014

Put Option

Purchased

1,100

60.0000 USD

AMER

20/12/2014

Put Option

Purchased

1,100

63.0000 USD

AMER

28/11/2014

Put Option

Purchased

1,100

68.5000 USD

AMER

28/11/2014

Put Option

Purchased

1,200

30.0000 USD

AMER

15/01/2016

Put Option

Sold

1,200

35.0000 USD

AMER

15/01/2016

Put Option

Purchased

1,200

59.5000 USD

AMER

7/11/2014

Put Option

Purchased

1,200

66.0000 USD

AMER

22/11/2014

Put Option

Sold

1,300

40.0000 USD

AMER

22/11/2014

Put Option

Purchased

1,300

57.5000 USD

AMER

20/02/2015

Put Option

Purchased

1,300

75.0000 USD

AMER

15/01/2016

Put Option

Sold

1,400

57.0000 USD

AMER

22/11/2014

Put Option

Purchased

1,500

70.0000 USD

AMER

20/02/2015

Put Option

Purchased

1,600

66.0000 USD

AMER

7/11/2014

Put Option

Purchased

1,700

65.0000 USD

AMER

20/02/2015

Put Option

Purchased

1,800

50.0000 USD

AMER

15/05/2015

Put Option

Purchased

1,900

65.0000 USD

AMER

20/12/2014

Put Option

Purchased

1,900

66.5000 USD

AMER

7/11/2014

Put Option

Sold

2,100

61.5000 USD

AMER

14/11/2014

Put Option

Sold

2,100

62.5000 USD

AMER

17/01/2015

Put Option

Sold

2,200

62.5000 USD

AMER

22/11/2014

Put Option

Purchased

2,300

35.0000 USD

AMER

17/01/2015

Put Option

Sold

2,300

52.5000 USD

AMER

17/01/2015

Put Option

Purchased

2,300

80.0000 USD

AMER

20/02/2015

Put Option

Sold

2,400

45.0000 USD

AMER

20/02/2015

Put Option

Sold

2,500

40.0000 USD

AMER

17/01/2015

Put Option

Purchased

2,500

63.0000 USD

AMER

7/11/2014

Put Option

Purchased

2,900

57.5000 USD

AMER

15/05/2015

Put Option

Purchased

2,900

63.5000 USD

AMER

28/11/2014

Put Option

Purchased

2,900

80.0000 USD

AMER

15/01/2016

Put Option

Sold

3,200

58.5000 USD

AMER

28/11/2014

Put Option

Sold

3,200

60.0000 USD

AMER

15/01/2016

Put Option

Purchased

3,300

66.0000 USD

AMER

28/11/2014

Put Option

Sold

3,500

57.5000 USD

AMER

22/11/2014

Put Option

Purchased

3,800

66.0000 USD

AMER

14/11/2014

Put Option

Purchased

3,800

70.0000 USD

AMER

22/11/2014

Put Option

Purchased

3,800

72.5000 USD

AMER

20/02/2015

Put Option

Sold

3,900

61.0000 USD

AMER

28/11/2014

Put Option

Purchased

3,900

62.5000 USD

AMER

20/02/2015

Put Option

Purchased

4,000

52.5000 USD

AMER

20/02/2015

Put Option

Sold

4,300

25.0000 USD

AMER

17/01/2015

Put Option

Sold

4,500

57.5000 USD

AMER

15/01/2016

Put Option

Purchased

4,600

70.0000 USD

AMER

17/01/2015

Put Option

Sold

4,700

61.0000 USD

AMER

14/11/2014

Put Option

Purchased

5,000

60.0000 USD

AMER

22/11/2014

Put Option

Purchased

5,700

60.0000 USD

AMER

28/11/2014

Put Option

Purchased

5,900

67.5000 USD

AMER

20/12/2014

Put Option

Purchased

6,000

52.5000 USD

AMER

22/11/2014

Put Option

Sold

6,000

57.5000 USD

AMER

28/11/2014

Put Option

Sold

6,300

62.0000 USD

AMER

7/11/2014

Put Option

Sold

6,500

62.0000 USD

AMER

14/11/2014

Put Option

Purchased

6,700

55.0000 USD

AMER

14/11/2014

Put Option

Sold

6,700

60.0000 USD

AMER

22/11/2014

Put Option

Purchased

6,700

65.0000 USD

AMER

14/11/2014

Put Option

Sold

7,200

42.0000 USD

AMER

17/01/2015

Put Option

Sold

7,400

30.0000 USD

AMER

17/01/2015

Put Option

Purchased

7,600

50.0000 USD

AMER

22/11/2014

Put Option

Purchased

8,000

62.5000 USD

AMER

20/12/2014

Put Option

Sold

8,400

23.0000 USD

AMER

17/01/2015

Put Option

Sold

8,400

58.0000 USD

AMER

28/11/2014

Put Option

Purchased

9,200

55.0000 USD

AMER

17/01/2015

Put Option

Sold

11,000

50.0000 USD

AMER

15/01/2016

Put Option

Purchased

12,000

45.0000 USD

AMER

17/01/2015

Put Option

Purchased

12,000

56.0000 USD

AMER

22/11/2014

Put Option

Sold

12,700

28.0000 USD

AMER

17/01/2015

Put Option

Sold

13,000

60.0000 USD

AMER

17/01/2015

Put Option

Sold

13,900

47.0000 USD

AMER

17/01/2015

Put Option

Purchased

14,200

67.5000 USD

AMER

22/11/2014

Put Option

Purchased

14,400

57.5000 USD

AMER

17/01/2015

Put Option

Purchased

14,600

67.5000 USD

AMER

17/01/2015

Put Option

Sold

21,600

65.0000 USD

AMER

17/01/2015

Put Option

Purchased

22,600

50.0000 USD

AMER

17/01/2015

Put Option

Sold

27,000

33.0000 USD

AMER

17/01/2015

Put Option

Purchased

27,600

65.0000 USD

AMER

22/11/2014

Put Option

Purchased

35,000

60.0000 USD

AMER

17/01/2015

Put Option

Sold

150,000

60.0000 USD

AMER

15/01/2016

Swap

Sold

600

0

N/A

23/09/2015

Swap

Purchased

639

0

N/A

3/11/2015

Swap

Sold

1,100

0

N/A

20/02/2015

Swap

Sold

7,000

0

N/A

6/10/2015

Swap

Purchased

17,522

0

N/A

17/09/2015

Swap

Sold

24,256

0

N/A

20/02/2015

Swap

Purchased

49,122

0

N/A

17/09/2015

Swap

Purchased

57,840

0

N/A

17/09/2015

Swap^

Purchased

290,548

0

N/A

13/01/2015

Swap

Purchased

693,100

0

N/A

8/10/2015

^Please note this product is part of a basket of securities for which MEDTRONIC INC is a component

 

 

 

 

Notes

 

1.         Where there are open option positions or open derivative positions (except for CFDs), full details should be given. 
Full details of any existing agreements to purchase or to sell must also be given on this form.

 

2.          For all prices and other monetaryamounts, the currencymust be stated.

 

For full details of disclosure requirements, see Rule 8 of the Rules. If in doubt, consultthe Panel.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
ISEZMMGMRDDGDZM

a d v e r t i s e m e n t