Information  X 
Enter a valid email address

Great Portland Ests. (GPOR)

  Print      Mail a friend

Wednesday 12 June, 2019

Great Portland Ests.

Transaction in Own Shares

RNS Number : 0236C
Great Portland Estates PLC
12 June 2019
 

12 June 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

12 June 2019

Aggregate number of ordinary shares purchased:

 

111,000

Lowest price paid per share (p):

 

696.2000

Highest price paid per share (p):

 

705.8000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

700.3080

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 269,509,744 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 12 June 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

12-Jun-2019 08:06:03

346

703.2000

XLON

11502115000002095-E0eL3HobU4wh20190612

12-Jun-2019 08:06:03

90

703.2000

XLON

11502115000002095-E0eL3HobU4wf20190612

12-Jun-2019 08:08:06

433

703.0000

XLON

01502015000002916-E0eL3HobUBe120190612

12-Jun-2019 08:10:06

435

704.8000

XLON

11502115000003538-E0eL3HobUHH920190612

12-Jun-2019 08:11:25

449

704.6000

XLON

01502015000003972-E0eL3HobUKXk20190612

12-Jun-2019 08:12:02

199

703.8000

XLON

11502115000003419-E0eL3HobULtd20190612

12-Jun-2019 08:14:53

206

703.8000

XLON

11502115000005075-E0eL3HobUQsb20190612

12-Jun-2019 08:14:53

83

703.8000

XLON

01502015000005271-E0eL3HobUQsh20190612

12-Jun-2019 08:14:53

378

703.8000

XLON

01502015000004869-E0eL3HobUQsX20190612

12-Jun-2019 08:14:53

294

703.8000

XLON

01502015000004869-E0eL3HobUQsZ20190612

12-Jun-2019 08:14:53

298

703.8000

XLON

01502015000005271-E0eL3HobUQsf20190612

12-Jun-2019 08:14:53

202

703.8000

XLON

11502115000005075-E0eL3HobUQsd20190612

12-Jun-2019 08:14:53

122

703.8000

XLON

11502115000003419-E0eL3HobUQsV20190612

12-Jun-2019 08:14:53

169

703.8000

XLON

11502115000003419-E0eL3HobUQsS20190612

12-Jun-2019 08:18:07

408

703.6000

XLON

01502015000006150-E0eL3HobUXFI20190612

12-Jun-2019 08:18:12

41

703.0000

XLON

01502015000006513-E0eL3HobUXOa20190612

12-Jun-2019 08:20:51

449

703.4000

XLON

11502115000007118-E0eL3HobUbiV20190612

12-Jun-2019 08:23:09

408

703.0000

XLON

11502115000007702-E0eL3HobUfJR20190612

12-Jun-2019 08:26:42

500

702.8000

XLON

01502015000008586-E0eL3HobUkoe20190612

12-Jun-2019 08:26:42

43

702.8000

XLON

01502015000008586-E0eL3HobUkog20190612

12-Jun-2019 08:27:59

711

702.8000

XLON

01502015000008770-E0eL3HobUmY120190612

12-Jun-2019 08:32:58

449

703.2000

XLON

11502115000009235-E0eL3HobUuXM20190612

12-Jun-2019 08:34:22

375

703.2000

XLON

01502015000010314-E0eL3HobUx0720190612

12-Jun-2019 08:38:43

424

704.2000

XLON

11502115000011434-E0eL3HobV44T20190612

12-Jun-2019 08:46:28

408

705.2000

XLON

11502115000012581-E0eL3HobVHA820190612

12-Jun-2019 08:46:28

412

705.2000

XLON

01502015000012566-E0eL3HobVHA320190612

12-Jun-2019 08:46:28

18

705.2000

XLON

01502015000012566-E0eL3HobVHA620190612

12-Jun-2019 08:46:29

500

705.2000

XLON

01502015000013043-E0eL3HobVHDv20190612

12-Jun-2019 08:46:30

452

705.2000

XLON

11502115000013062-E0eL3HobVHHi20190612

12-Jun-2019 08:48:10

408

705.2000

XLON

11502115000013437-E0eL3HobVKwp20190612

12-Jun-2019 08:49:50

449

705.2000

XLON

01502015000013858-E0eL3HobVNld20190612

12-Jun-2019 08:51:02

449

705.0000

XLON

01502015000014172-E0eL3HobVQCR20190612

12-Jun-2019 08:52:42

276

704.6000

XLON

11502115000014440-E0eL3HobVSiW20190612

12-Jun-2019 08:52:42

408

704.6000

XLON

11502115000014440-E0eL3HobVSiY20190612

12-Jun-2019 08:55:17

408

705.0000

XLON

11502115000014616-E0eL3HobVWjY20190612

12-Jun-2019 08:57:45

394

705.6000

XLON

01502015000015102-E0eL3HobVaPM20190612

12-Jun-2019 08:57:45

19

705.6000

XLON

01502015000015102-E0eL3HobVaPG20190612

12-Jun-2019 08:57:45

756

705.6000

XLON

11502115000015038-E0eL3HobVaPE20190612

12-Jun-2019 08:59:39

49

705.2000

XLON

11502115000015443-E0eL3HobVd4d20190612

12-Jun-2019 09:01:02

252

705.2000

XLON

11502115000015820-E0eL3HobVhDJ20190612

12-Jun-2019 09:01:02

270

705.2000

XLON

11502115000015820-E0eL3HobVhDL20190612

12-Jun-2019 09:02:42

500

705.4000

XLON

01502015000016152-E0eL3HobVkxX20190612

12-Jun-2019 09:02:42

235

705.4000

XLON

01502015000016152-E0eL3HobVkxZ20190612

12-Jun-2019 09:02:42

9

705.4000

XLON

01502015000016152-E0eL3HobVkxb20190612

12-Jun-2019 09:04:46

473

705.8000

XLON

11502115000016491-E0eL3HobVnhs20190612

12-Jun-2019 09:06:02

91

705.8000

XLON

11502115000016631-E0eL3HobVpHu20190612

12-Jun-2019 09:06:23

44

705.8000

XLON

11502115000016631-E0eL3HobVpon20190612

12-Jun-2019 09:06:23

175

705.8000

XLON

11502115000016631-E0eL3HobVpol20190612

12-Jun-2019 09:06:32

180

705.8000

XLON

11502115000016631-E0eL3HobVq8t20190612

12-Jun-2019 09:07:42

91

705.8000

XLON

01502015000016884-E0eL3HobVs4j20190612

12-Jun-2019 09:08:04

599

705.6000

XLON

11502115000016468-E0eL3HobVtG320190612

12-Jun-2019 09:13:06

127

705.4000

XLON

11502115000017903-E0eL3HobW0HJ20190612

12-Jun-2019 09:13:06

500

705.4000

XLON

11502115000017903-E0eL3HobW0HF20190612

12-Jun-2019 09:13:06

100

705.4000

XLON

11502115000017903-E0eL3HobW0HH20190612

12-Jun-2019 09:13:06

26

705.4000

XLON

11502115000017903-E0eL3HobW0HL20190612

12-Jun-2019 09:14:22

500

705.2000

XLON

01502015000018062-E0eL3HobW2ea20190612

12-Jun-2019 09:14:22

112

705.2000

XLON

01502015000018062-E0eL3HobW2ec20190612

12-Jun-2019 09:15:01

449

704.8000

XLON

01502015000017186-E0eL3HobW45H20190612

12-Jun-2019 09:16:09

300

704.6000

XLON

11502115000018353-E0eL3HobW5mW20190612

12-Jun-2019 09:16:09

57

704.6000

XLON

11502115000018353-E0eL3HobW5mY20190612

12-Jun-2019 09:16:09

82

704.6000

XLON

11502115000018353-E0eL3HobW5mp20190612

12-Jun-2019 09:16:59

73

704.2000

XLON

01502015000018327-E0eL3HobW7H220190612

12-Jun-2019 09:16:59

376

704.2000

XLON

01502015000018327-E0eL3HobW7H020190612

12-Jun-2019 09:20:13

29

704.6000

XLON

01502015000018796-E0eL3HobWDt620190612

12-Jun-2019 09:20:13

208

704.6000

XLON

01502015000018796-E0eL3HobWDt920190612

12-Jun-2019 09:20:13

49

704.6000

XLON

01502015000018796-E0eL3HobWDt320190612

12-Jun-2019 09:25:08

319

704.6000

XLON

01502015000019787-E0eL3HobWKzG20190612

12-Jun-2019 09:25:08

89

704.6000

XLON

01502015000019787-E0eL3HobWKzI20190612

12-Jun-2019 09:25:08

59

704.6000

XLON

01502015000019720-E0eL3HobWKzC20190612

12-Jun-2019 09:25:08

349

704.6000

XLON

01502015000019720-E0eL3HobWKzA20190612

12-Jun-2019 09:26:55

132

704.8000

XLON

11502115000020210-E0eL3HobWNb020190612

12-Jun-2019 09:26:55

276

704.8000

XLON

11502115000020210-E0eL3HobWNb220190612

12-Jun-2019 09:28:30

420

704.8000

XLON

11502115000020488-E0eL3HobWPnz20190612

12-Jun-2019 09:28:30

524

704.8000

XLON

01502015000020311-E0eL3HobWPnv20190612

12-Jun-2019 09:28:30

408

704.8000

XLON

01502015000020372-E0eL3HobWPnx20190612

12-Jun-2019 09:32:20

418

705.2000

XLON

01502015000021008-E0eL3HobWVrI20190612

12-Jun-2019 09:33:33

427

705.0000

XLON

11502115000021102-E0eL3HobWX0C20190612

12-Jun-2019 09:37:16

408

705.0000

XLON

01502015000021307-E0eL3HobWbqt20190612

12-Jun-2019 09:41:21

113

704.6000

XLON

11502115000022079-E0eL3HobWgfQ20190612

12-Jun-2019 09:41:21

296

704.6000

XLON

11502115000022079-E0eL3HobWgfS20190612

12-Jun-2019 09:43:03

130

704.4000

XLON

11502115000022332-E0eL3HobWj1n20190612

12-Jun-2019 09:44:21

417

704.4000

XLON

11502115000022412-E0eL3HobWkLh20190612

12-Jun-2019 09:44:21

279

704.4000

XLON

11502115000022332-E0eL3HobWkLb20190612

12-Jun-2019 09:44:22

449

704.4000

XLON

01502015000022498-E0eL3HobWkN220190612

12-Jun-2019 09:46:06

449

704.0000

XLON

01502015000022699-E0eL3HobWnVF20190612

12-Jun-2019 09:51:42

446

702.6000

XLON

11502115000022910-E0eL3HobWx7820190612

12-Jun-2019 09:53:15

319

702.4000

XLON

11502115000023434-E0eL3HobWzHi20190612

12-Jun-2019 09:53:15

408

702.4000

XLON

01502015000023454-E0eL3HobWzHm20190612

12-Jun-2019 09:53:15

130

702.4000

XLON

11502115000023434-E0eL3HobWzHk20190612

12-Jun-2019 09:59:35

449

702.8000

XLON

11502115000023890-E0eL3HobX8Us20190612

12-Jun-2019 10:06:56

308

703.0000

XLON

01502015000024745-E0eL3HobXJUH20190612

12-Jun-2019 10:06:56

430

703.0000

XLON

11502115000024738-E0eL3HobXJUF20190612

12-Jun-2019 10:06:56

100

703.0000

XLON

01502015000024843-E0eL3HobXJUc20190612

12-Jun-2019 10:07:00

142

703.0000

XLON

01502015000024843-E0eL3HobXJcA20190612

12-Jun-2019 10:07:00

306

703.0000

XLON

01502015000024843-E0eL3HobXJcG20190612

12-Jun-2019 10:11:29

221

703.4000

XLON

11502115000025063-E0eL3HobXPni20190612

12-Jun-2019 10:11:29

245

703.4000

XLON

11502115000025155-E0eL3HobXPnk20190612

12-Jun-2019 10:11:29

192

703.4000

XLON

11502115000025155-E0eL3HobXPnm20190612

12-Jun-2019 10:14:06

490

703.0000

XLON

11502115000025326-E0eL3HobXThL20190612

12-Jun-2019 10:14:22

104

703.0000

XLON

11502115000025475-E0eL3HobXU4n20190612

12-Jun-2019 10:14:22

305

703.0000

XLON

11502115000025475-E0eL3HobXU4l20190612

12-Jun-2019 10:18:15

449

703.0000

XLON

11502115000025689-E0eL3HobXYks20190612

12-Jun-2019 10:19:25

159

702.8000

XLON

11502115000025855-E0eL3HobXa5L20190612

12-Jun-2019 10:23:31

408

702.6000

XLON

11502115000026087-E0eL3HobXemI20190612

12-Jun-2019 10:23:31

101

702.6000

XLON

01502015000026326-E0eL3HobXemN20190612

12-Jun-2019 10:23:31

204

702.6000

XLON

11502115000026234-E0eL3HobXemK20190612

12-Jun-2019 10:23:42

146

702.6000

XLON

01502015000026326-E0eL3HobXf0v20190612

12-Jun-2019 10:23:42

161

702.6000

XLON

01502015000026326-E0eL3HobXf0x20190612

12-Jun-2019 10:28:54

135

702.4000

XLON

01502015000026700-E0eL3HobXl6M20190612

12-Jun-2019 10:29:18

408

702.4000

XLON

11502115000026733-E0eL3HobXlc020190612

12-Jun-2019 10:29:22

30

702.4000

XLON

11502115000026781-E0eL3HobXlft20190612

12-Jun-2019 10:29:22

500

702.4000

XLON

11502115000026781-E0eL3HobXlfr20190612

12-Jun-2019 10:35:38

198

702.6000

XLON

11502115000027395-E0eL3HobXttj20190612

12-Jun-2019 10:35:38

302

702.6000

XLON

01502015000027481-E0eL3HobXttl20190612

12-Jun-2019 10:35:38

157

702.6000

XLON

11502115000027395-E0eL3HobXtth20190612

12-Jun-2019 10:35:38

220

702.6000

XLON

11502115000027395-E0eL3HobXttf20190612

12-Jun-2019 10:41:30

606

702.4000

XLON

11502115000027983-E0eL3HobY0je20190612

12-Jun-2019 10:41:30

464

702.2000

XLON

11502115000027997-E0eL3HobY0jt20190612

12-Jun-2019 10:43:03

94

702.2000

XLON

11502115000028154-E0eL3HobY2X020190612

12-Jun-2019 10:43:03

199

702.2000

XLON

11502115000028154-E0eL3HobY2X520190612

12-Jun-2019 10:43:03

115

702.2000

XLON

11502115000028154-E0eL3HobY2X320190612

12-Jun-2019 10:49:12

409

702.6000

XLON

01502015000029010-E0eL3HobYATa20190612

12-Jun-2019 10:51:29

111

702.4000

XLON

01502015000029128-E0eL3HobYDaV20190612

12-Jun-2019 10:54:13

192

702.4000

XLON

11502115000029336-E0eL3HobYHHx20190612

12-Jun-2019 10:54:13

297

702.4000

XLON

11502115000029458-E0eL3HobYHIA20190612

12-Jun-2019 10:54:13

189

702.4000

XLON

01502015000029128-E0eL3HobYHHv20190612

12-Jun-2019 10:54:13

108

702.4000

XLON

01502015000029128-E0eL3HobYHHt20190612

12-Jun-2019 10:56:26

408

702.4000

XLON

11502115000029684-E0eL3HobYK4220190612

12-Jun-2019 10:59:46

124

701.8000

XLON

01502015000030071-E0eL3HobYOUz20190612

12-Jun-2019 10:59:46

500

701.8000

XLON

01502015000030071-E0eL3HobYOUv20190612

12-Jun-2019 10:59:46

124

701.8000

XLON

01502015000030071-E0eL3HobYOUx20190612

12-Jun-2019 11:05:49

212

702.2000

XLON

11502115000030414-E0eL3HobYVkL20190612

12-Jun-2019 11:05:49

52

702.2000

XLON

11502115000030414-E0eL3HobYVkO20190612

12-Jun-2019 11:06:18

410

702.0000

XLON

11502115000030563-E0eL3HobYWLt20190612

12-Jun-2019 11:08:06

150

701.8000

XLON

11502115000030728-E0eL3HobYYrr20190612

12-Jun-2019 11:08:06

321

701.8000

XLON

11502115000030728-E0eL3HobYYrm20190612

12-Jun-2019 11:08:50

19

701.8000

XLON

11502115000030728-E0eL3HobYap020190612

12-Jun-2019 11:08:50

84

701.6000

XLON

01502015000030760-E0eL3HobYap420190612

12-Jun-2019 11:08:50

487

701.6000

XLON

01502015000030760-E0eL3HobYap920190612

12-Jun-2019 11:09:22

314

701.4000

XLON

11502115000030877-E0eL3HobYboA20190612

12-Jun-2019 11:14:30

490

701.0000

XLON

01502015000030953-E0eL3HobYioy20190612

12-Jun-2019 11:17:42

2

701.0000

XLON

11502115000031615-E0eL3HobYn9J20190612

12-Jun-2019 11:17:42

162

700.8000

XLON

11502115000031590-E0eL3HobYn9O20190612

12-Jun-2019 11:17:42

44

700.8000

XLON

11502115000031590-E0eL3HobYn9R20190612

12-Jun-2019 11:19:10

200

700.8000

XLON

11502115000031590-E0eL3HobYoiV20190612

12-Jun-2019 11:19:10

2

700.8000

XLON

11502115000031590-E0eL3HobYoiX20190612

12-Jun-2019 11:20:40

572

700.8000

XLON

11502115000031892-E0eL3HobYqk420190612

12-Jun-2019 11:23:45

556

700.8000

XLON

11502115000032170-E0eL3HobYvzJ20190612

12-Jun-2019 11:23:45

44

700.8000

XLON

11502115000032203-E0eL3HobYvzL20190612

12-Jun-2019 11:23:45

365

700.8000

XLON

11502115000032203-E0eL3HobYvzN20190612

12-Jun-2019 11:24:10

524

700.6000

XLON

11502115000032147-E0eL3HobYwYI20190612

12-Jun-2019 11:24:10

82

700.6000

XLON

11502115000032147-E0eL3HobYwYG20190612

12-Jun-2019 11:26:50

444

700.4000

XLON

11502115000032508-E0eL3HobYzhB20190612

12-Jun-2019 11:28:30

186

700.4000

XLON

01502015000032739-E0eL3HobZ1X120190612

12-Jun-2019 11:33:40

439

700.2000

XLON

11502115000032713-E0eL3HobZ7Xc20190612

12-Jun-2019 11:33:40

39

700.0000

XLON

11502115000032689-E0eL3HobZ7YT20190612

12-Jun-2019 11:33:40

491

700.0000

XLON

11502115000032689-E0eL3HobZ7YV20190612

12-Jun-2019 11:37:11

219

700.2000

XLON

01502015000033359-E0eL3HobZCMs20190612

12-Jun-2019 11:37:11

261

700.2000

XLON

01502015000033400-E0eL3HobZCMu20190612

12-Jun-2019 11:37:11

80

700.2000

XLON

01502015000033359-E0eL3HobZCMk20190612

12-Jun-2019 11:37:11

126

700.2000

XLON

01502015000033359-E0eL3HobZCMq20190612

12-Jun-2019 11:39:20

429

700.0000

XLON

11502115000033504-E0eL3HobZETy20190612

12-Jun-2019 11:44:00

248

699.8000

XLON

11502115000033550-E0eL3HobZL3Y20190612

12-Jun-2019 11:44:00

72

699.8000

XLON

11502115000033550-E0eL3HobZL3R20190612

12-Jun-2019 11:44:00

91

699.8000

XLON

11502115000033550-E0eL3HobZL3H20190612

12-Jun-2019 11:44:42

364

699.8000

XLON

11502115000034023-E0eL3HobZM5O20190612

12-Jun-2019 11:44:42

52

699.8000

XLON

11502115000034023-E0eL3HobZM5Q20190612

12-Jun-2019 11:49:19

42

699.6000

XLON

01502015000034532-E0eL3HobZRGS20190612

12-Jun-2019 11:49:19

142

699.6000

XLON

01502015000034532-E0eL3HobZRGU20190612

12-Jun-2019 11:51:27

106

699.4000

XLON

11502115000034450-E0eL3HobZU8f20190612

12-Jun-2019 11:51:27

25

699.6000

XLON

01502015000034693-E0eL3HobZU7Q20190612

12-Jun-2019 11:51:51

9

699.6000

XLON

11502115000034640-E0eL3HobZUaH20190612

12-Jun-2019 11:52:43

220

699.6000

XLON

11502115000034726-E0eL3HobZVgV20190612

12-Jun-2019 12:02:54

173

699.6000

XLON

01502015000036328-E0eL3HobZs0Q20190612

12-Jun-2019 12:03:28

186

700.0000

XLON

01502015000036512-E0eL3HobZtuw20190612

12-Jun-2019 12:03:39

600

700.0000

XLON

11502115000036449-E0eL3HobZuLT20190612

12-Jun-2019 12:03:39

590

700.0000

XLON

01502015000036512-E0eL3HobZuLJ20190612

12-Jun-2019 12:03:39

351

700.0000

XLON

01502015000036512-E0eL3HobZuLG20190612

12-Jun-2019 12:13:07

425

699.8000

XLON

01502015000037331-E0eL3Hoba6d020190612

12-Jun-2019 12:13:36

162

699.4000

XLON

01502015000036681-E0eL3Hoba7Ml20190612

12-Jun-2019 12:17:07

481

699.8000

XLON

11502115000037488-E0eL3HobaBIO20190612

12-Jun-2019 12:17:21

379

699.8000

XLON

01502015000037659-E0eL3HobaBSh20190612

12-Jun-2019 12:19:15

502

699.6000

XLON

01502015000037488-E0eL3HobaDoW20190612

12-Jun-2019 12:21:54

612

699.0000

XLON

01502015000037821-E0eL3HobaH4c20190612

12-Jun-2019 12:27:01

409

698.8000

XLON

01502015000038211-E0eL3HobaN5h20190612

12-Jun-2019 12:39:16

457

698.8000

XLON

11502115000039353-E0eL3HobactT20190612

12-Jun-2019 12:39:16

417

698.8000

XLON

01502015000038914-E0eL3HobactJ20190612

12-Jun-2019 12:39:16

478

698.8000

XLON

11502115000039344-E0eL3HobactR20190612

12-Jun-2019 12:39:16

189

698.8000

XLON

11502115000038842-E0eL3HobactN20190612

12-Jun-2019 12:39:16

88

698.8000

XLON

11502115000038842-E0eL3HobactL20190612

12-Jun-2019 12:41:19

440

698.8000

XLON

11502115000039556-E0eL3Hobaf2G20190612

12-Jun-2019 12:43:50

408

698.6000

XLON

11502115000039676-E0eL3HobaiIY20190612

12-Jun-2019 12:50:00

416

698.4000

XLON

11502115000040218-E0eL3Hobaogs20190612

12-Jun-2019 12:50:00

449

698.4000

XLON

11502115000039886-E0eL3Hobaogq20190612

12-Jun-2019 12:54:35

229

698.8000

XLON

01502015000040940-E0eL3Hobau6n20190612

12-Jun-2019 12:54:35

383

698.8000

XLON

01502015000040940-E0eL3Hobau6p20190612

12-Jun-2019 12:55:41

136

698.8000

XLON

01502015000041066-E0eL3HobavRG20190612

12-Jun-2019 12:55:41

331

698.8000

XLON

01502015000041066-E0eL3HobavRE20190612

12-Jun-2019 12:57:50

231

699.0000

XLON

11502115000041105-E0eL3Hobaxog20190612

12-Jun-2019 12:57:50

87

699.0000

XLON

11502115000041105-E0eL3Hobaxnz20190612

12-Jun-2019 12:57:50

90

699.0000

XLON

11502115000041105-E0eL3Hobaxoi20190612

12-Jun-2019 13:02:41

408

698.8000

XLON

11502115000041277-E0eL3Hobb4aE20190612

12-Jun-2019 13:02:41

328

698.6000

XLON

01502015000041688-E0eL3Hobb4ad20190612

12-Jun-2019 13:02:41

233

698.6000

XLON

01502015000041688-E0eL3Hobb4aj20190612

12-Jun-2019 13:06:53

408

698.2000

XLON

11502115000042135-E0eL3Hobb90S20190612

12-Jun-2019 13:07:28

291

698.0000

XLON

01502015000041909-E0eL3Hobb9cE20190612

12-Jun-2019 13:07:29

195

698.0000

XLON

01502015000041909-E0eL3Hobb9dK20190612

12-Jun-2019 13:14:00

175

697.8000

XLON

01502015000042776-E0eL3HobbGNM20190612

12-Jun-2019 13:14:00

432

697.8000

XLON

01502015000042712-E0eL3HobbGNI20190612

12-Jun-2019 13:14:00

139

697.8000

XLON

01502015000042712-E0eL3HobbGNK20190612

12-Jun-2019 13:17:02

330

697.4000

XLON

01502015000042829-E0eL3HobbJhv20190612

12-Jun-2019 13:17:02

78

697.4000

XLON

01502015000042829-E0eL3HobbJhx20190612

12-Jun-2019 13:22:04

409

698.4000

XLON

01502015000043514-E0eL3HobbP1s20190612

12-Jun-2019 13:25:49

490

698.4000

XLON

11502115000043642-E0eL3HobbSwX20190612

12-Jun-2019 13:27:22

88

697.6000

XLON

01502015000044010-E0eL3HobbVGw20190612

12-Jun-2019 13:27:22

107

697.6000

XLON

01502015000044010-E0eL3HobbVFR20190612

12-Jun-2019 13:30:16

481

698.0000

XLON

01502015000044356-E0eL3HobbaSb20190612

12-Jun-2019 13:30:17

89

697.8000

XLON

11502115000044206-E0eL3HobbaZH20190612

12-Jun-2019 13:30:17

392

697.8000

XLON

11502115000044206-E0eL3HobbaZJ20190612

12-Jun-2019 13:31:53

307

698.0000

XLON

01502015000044539-E0eL3HobbdXf20190612

12-Jun-2019 13:31:53

112

698.0000

XLON

01502015000044539-E0eL3HobbdXh20190612

12-Jun-2019 13:33:42

378

698.0000

XLON

01502015000044573-E0eL3Hobbg4O20190612

12-Jun-2019 13:37:56

310

698.0000

XLON

11502115000044629-E0eL3HobblPR20190612

12-Jun-2019 13:37:56

98

698.0000

XLON

11502115000044629-E0eL3HobblPP20190612

12-Jun-2019 13:40:13

304

698.0000

XLON

01502015000045281-E0eL3HobbpCk20190612

12-Jun-2019 13:40:55

140

697.6000

XLON

01502015000045340-E0eL3HobbqB820190612

12-Jun-2019 13:47:49

330

697.6000

XLON

01502015000046171-E0eL3Hobbxmh20190612

12-Jun-2019 13:47:49

467

697.6000

XLON

01502015000046152-E0eL3HobbxmX20190612

12-Jun-2019 13:47:49

283

697.6000

XLON

01502015000046155-E0eL3Hobbxmb20190612

12-Jun-2019 13:47:49

12

697.6000

XLON

01502015000046153-E0eL3HobbxmZ20190612

12-Jun-2019 13:47:49

199

697.6000

XLON

01502015000046155-E0eL3Hobbxmd20190612

12-Jun-2019 13:49:29

530

698.0000

XLON

11502115000046282-E0eL3Hobc0Of20190612

12-Jun-2019 13:56:07

30

698.6000

XLON

11502115000046966-E0eL3Hobc96P20190612

12-Jun-2019 14:00:44

566

699.2000

XLON

01502015000047753-E0eL3HobcFsV20190612

12-Jun-2019 14:00:44

262

699.2000

XLON

11502115000047698-E0eL3HobcFsk20190612

12-Jun-2019 14:00:44

107

699.2000

XLON

01502015000047719-E0eL3HobcFsM20190612

12-Jun-2019 14:00:44

410

699.2000

XLON

01502015000047652-E0eL3HobcFsI20190612

12-Jun-2019 14:00:44

314

699.2000

XLON

01502015000047719-E0eL3HobcFsP20190612

12-Jun-2019 14:00:44

480

699.2000

XLON

11502115000047698-E0eL3HobcFsi20190612

12-Jun-2019 14:02:21

342

699.0000

XLON

11502115000047862-E0eL3HobcHrD20190612

12-Jun-2019 14:02:21

66

699.0000

XLON

11502115000047862-E0eL3HobcHrF20190612

12-Jun-2019 14:11:27

409

699.4000

XLON

11502115000048747-E0eL3HobcTTz20190612

12-Jun-2019 14:11:27

29

699.4000

XLON

01502015000048789-E0eL3HobcTU320190612

12-Jun-2019 14:11:27

409

699.4000

XLON

01502015000048788-E0eL3HobcTTp20190612

12-Jun-2019 14:11:28

359

699.0000

XLON

11502115000048748-E0eL3HobcTY020190612

12-Jun-2019 14:23:01

805

699.6000

XLON

01502015000050799-E0eL3HobciE820190612

12-Jun-2019 14:23:01

101

699.6000

XLON

01502015000050799-E0eL3HobciEA20190612

12-Jun-2019 14:23:02

162

699.4000

XLON

01502015000050788-E0eL3HobciGh20190612

12-Jun-2019 14:23:02

201

699.4000

XLON

11502115000050776-E0eL3HobciGj20190612

12-Jun-2019 14:23:02

874

699.4000

XLON

01502015000050788-E0eL3HobciGf20190612

12-Jun-2019 14:23:02

440

699.6000

XLON

01502015000050802-E0eL3HobciFP20190612

12-Jun-2019 14:23:02

500

699.6000

XLON

01502015000050802-E0eL3HobciFL20190612

12-Jun-2019 14:23:02

950

699.6000

XLON

01502015000050802-E0eL3HobciFN20190612

12-Jun-2019 14:29:40

180

698.8000

XLON

01502015000051469-E0eL3HobcrFw20190612

12-Jun-2019 14:31:16

135

699.0000

XLON

11502115000051646-E0eL3Hobcupc20190612

12-Jun-2019 14:31:16

155

699.0000

XLON

11502115000051646-E0eL3Hobcupa20190612

12-Jun-2019 14:32:21

339

698.8000

XLON

01502015000051890-E0eL3Hobcxlz20190612

12-Jun-2019 14:33:19

295

698.4000

XLON

11502115000051885-E0eL3Hobd09920190612

12-Jun-2019 14:33:19

262

698.4000

XLON

11502115000051885-E0eL3Hobd09620190612

12-Jun-2019 14:34:58

312

698.6000

XLON

11502115000052136-E0eL3Hobd3PF20190612

12-Jun-2019 14:38:08

627

699.0000

XLON

01502015000052529-E0eL3Hobd9Cw20190612

12-Jun-2019 14:38:09

308

698.8000

XLON

11502115000052440-E0eL3Hobd9Fo20190612

12-Jun-2019 14:38:09

457

698.8000

XLON

11502115000052440-E0eL3Hobd9Fq20190612

12-Jun-2019 14:39:52

152

698.8000

XLON

01502015000052652-E0eL3HobdBtb20190612

12-Jun-2019 14:39:59

99

698.8000

XLON

01502015000052652-E0eL3HobdC1P20190612

12-Jun-2019 14:40:03

198

698.8000

XLON

01502015000052652-E0eL3HobdC9a20190612

12-Jun-2019 14:41:44

320

699.0000

XLON

01502015000052977-E0eL3HobdElp20190612

12-Jun-2019 14:42:23

85

698.8000

XLON

11502115000052845-E0eL3HobdGG720190612

12-Jun-2019 14:42:23

405

698.8000

XLON

11502115000052845-E0eL3HobdGG920190612

12-Jun-2019 14:44:03

151

698.4000

XLON

11502115000053214-E0eL3HobdIxR20190612

12-Jun-2019 14:44:04

339

698.4000

XLON

11502115000053214-E0eL3HobdIxP20190612

12-Jun-2019 14:49:29

342

699.0000

XLON

01502015000053941-E0eL3HobdRVN20190612

12-Jun-2019 14:49:29

530

699.0000

XLON

01502015000053690-E0eL3HobdRVL20190612

12-Jun-2019 14:50:42

445

698.6000

XLON

11502115000054048-E0eL3HobdTNV20190612

12-Jun-2019 14:50:42

4

698.6000

XLON

11502115000054048-E0eL3HobdTNX20190612

12-Jun-2019 14:53:26

490

698.4000

XLON

11502115000054322-E0eL3HobdXhD20190612

12-Jun-2019 14:53:26

668

698.4000

XLON

11502115000054223-E0eL3HobdXhB20190612

12-Jun-2019 14:54:04

108

698.2000

XLON

11502115000054436-E0eL3HobdYlN20190612

12-Jun-2019 14:54:19

50

698.2000

XLON

11502115000054436-E0eL3HobdZXy20190612

12-Jun-2019 14:54:39

250

698.2000

XLON

11502115000054436-E0eL3HobdaVo20190612

12-Jun-2019 14:56:06

308

698.0000

XLON

11502115000054664-E0eL3HobdcmT20190612

12-Jun-2019 15:00:43

294

698.4000

XLON

01502015000055262-E0eL3HobdlOY20190612

12-Jun-2019 15:00:43

85

698.4000

XLON

01502015000055262-E0eL3HobdlOW20190612

12-Jun-2019 15:01:32

693

698.2000

XLON

01502015000055220-E0eL3HobdmqL20190612

12-Jun-2019 15:02:23

396

698.0000

XLON

01502015000055484-E0eL3Hobdo9g20190612

12-Jun-2019 15:02:23

104

698.0000

XLON

01502015000055484-E0eL3Hobdo9i20190612

12-Jun-2019 15:11:15

527

698.4000

XLON

11502115000056634-E0eL3Hobe2Mm20190612

12-Jun-2019 15:11:15

520

698.4000

XLON

01502015000056714-E0eL3Hobe2Mo20190612

12-Jun-2019 15:11:16

419

698.4000

XLON

01502015000056823-E0eL3Hobe2OP20190612

12-Jun-2019 15:14:02

303

697.8000

XLON

01502015000057285-E0eL3Hobe6xV20190612

12-Jun-2019 15:15:59

417

698.2000

XLON

01502015000057734-E0eL3Hobe9hO20190612

12-Jun-2019 15:15:59

84

698.2000

XLON

11502115000057623-E0eL3Hobe9hB20190612

12-Jun-2019 15:15:59

417

698.2000

XLON

11502115000057620-E0eL3Hobe9h920190612

12-Jun-2019 15:15:59

682

698.2000

XLON

11502115000057532-E0eL3Hobe9h520190612

12-Jun-2019 15:15:59

415

698.2000

XLON

11502115000057524-E0eL3Hobe9h120190612

12-Jun-2019 15:15:59

160

698.2000

XLON

11502115000057528-E0eL3Hobe9h320190612

12-Jun-2019 15:20:18

422

698.0000

XLON

01502015000058327-E0eL3HobeGd620190612

12-Jun-2019 15:20:18

227

697.8000

XLON

01502015000057726-E0eL3HobeGdd20190612

12-Jun-2019 15:21:00

87

697.8000

XLON

11502115000057626-E0eL3HobeHTT20190612

12-Jun-2019 15:21:00

190

697.8000

XLON

01502015000057726-E0eL3HobeHTR20190612

12-Jun-2019 15:22:06

29

697.8000

XLON

11502115000058422-E0eL3HobeImJ20190612

12-Jun-2019 15:22:09

15

697.8000

XLON

11502115000058422-E0eL3HobeIpO20190612

12-Jun-2019 15:24:46

186

697.8000

XLON

01502015000059102-E0eL3HobeMjX20190612

12-Jun-2019 15:28:18

408

698.0000

XLON

11502115000059337-E0eL3HobeTT520190612

12-Jun-2019 15:28:18

9

698.0000

XLON

11502115000059397-E0eL3HobeTTB20190612

12-Jun-2019 15:28:18

433

698.0000

XLON

01502015000059459-E0eL3HobeTT720190612

12-Jun-2019 15:28:18

439

698.0000

XLON

01502015000059485-E0eL3HobeTT920190612

12-Jun-2019 15:28:19

552

698.0000

XLON

01502015000059707-E0eL3HobeTUJ20190612

12-Jun-2019 15:28:19

11

698.0000

XLON

01502015000059707-E0eL3HobeTUL20190612

12-Jun-2019 15:30:07

106

697.8000

XLON

01502015000059962-E0eL3HobeWg420190612

12-Jun-2019 15:30:07

533

697.8000

XLON

11502115000059906-E0eL3HobeWg820190612

12-Jun-2019 15:30:07

160

697.8000

XLON

11502115000059879-E0eL3HobeWg620190612

12-Jun-2019 15:30:07

438

697.8000

XLON

01502015000059956-E0eL3HobeWg020190612

12-Jun-2019 15:30:07

56

697.8000

XLON

11502115000059912-E0eL3HobeWgA20190612

12-Jun-2019 15:30:09

533

697.4000

XLON

01502015000059999-E0eL3HobeWlP20190612

12-Jun-2019 15:32:18

36

697.4000

XLON

11502115000060233-E0eL3Hobebft20190612

12-Jun-2019 15:32:18

207

697.4000

XLON

11502115000060233-E0eL3Hobebfr20190612

12-Jun-2019 15:32:18

157

697.4000

XLON

11502115000060233-E0eL3Hobebfv20190612

12-Jun-2019 15:32:18

304

697.4000

XLON

11502115000060233-E0eL3Hobebfx20190612

12-Jun-2019 15:32:18

596

697.2000

XLON

01502015000060298-E0eL3HobebgB20190612

12-Jun-2019 15:32:23

254

697.2000

XLON

11502115000060239-E0eL3HobebrM20190612

12-Jun-2019 15:32:23

318

697.2000

XLON

11502115000060239-E0eL3HobebrK20190612

12-Jun-2019 15:36:11

449

697.4000

XLON

01502015000060983-E0eL3HobekeH20190612

12-Jun-2019 15:36:11

48

697.4000

XLON

11502115000060802-E0eL3Hobeke420190612

12-Jun-2019 15:38:36

409

698.2000

XLON

01502015000061411-E0eL3HobepS820190612

12-Jun-2019 15:39:01

141

698.2000

XLON

01502015000061426-E0eL3HobeqOe20190612

12-Jun-2019 15:39:01

308

698.2000

XLON

01502015000061426-E0eL3HobeqOh20190612

12-Jun-2019 15:39:05

420

698.2000

XLON

11502115000061397-E0eL3HobeqVl20190612

12-Jun-2019 15:40:57

409

697.8000

XLON

01502015000061663-E0eL3HobeuGc20190612

12-Jun-2019 15:40:57

490

697.6000

XLON

11502115000061588-E0eL3HobeuGu20190612

12-Jun-2019 15:43:11

167

697.4000

XLON

01502015000061905-E0eL3HobexvL20190612

12-Jun-2019 15:43:11

323

697.4000

XLON

01502015000061905-E0eL3HobexvJ20190612

12-Jun-2019 15:44:03

449

697.4000

XLON

11502115000061912-E0eL3HobezFI20190612

12-Jun-2019 15:45:44

490

697.8000

XLON

11502115000062148-E0eL3Hobf2Pd20190612

12-Jun-2019 15:48:04

408

698.0000

XLON

01502015000062443-E0eL3Hobf6e920190612

12-Jun-2019 15:50:43

38

697.8000

XLON

01502015000062713-E0eL3HobfBSs20190612

12-Jun-2019 15:50:43

600

697.8000

XLON

01502015000062713-E0eL3HobfBSq20190612

12-Jun-2019 15:51:45

593

697.6000

XLON

11502115000062639-E0eL3HobfDYM20190612

12-Jun-2019 15:55:09

490

697.6000

XLON

11502115000063279-E0eL3HobfKO120190612

12-Jun-2019 15:56:27

30

697.6000

XLON

01502015000063533-E0eL3HobfMri20190612

12-Jun-2019 15:56:27

582

697.6000

XLON

01502015000063533-E0eL3HobfMrg20190612

12-Jun-2019 15:56:39

172

697.4000

XLON

01502015000063165-E0eL3HobfNCW20190612

12-Jun-2019 15:56:39

200

697.4000

XLON

01502015000063284-E0eL3HobfNCa20190612

12-Jun-2019 15:56:39

553

697.4000

XLON

01502015000063157-E0eL3HobfNCU20190612

12-Jun-2019 15:57:47

60

696.8000

XLON

01502015000063707-E0eL3HobfPIP20190612

12-Jun-2019 15:57:47

500

696.8000

XLON

01502015000063707-E0eL3HobfPIN20190612

12-Jun-2019 15:58:32

764

696.6000

XLON

11502115000063608-E0eL3HobfQj520190612

12-Jun-2019 16:00:03

140

696.2000

XLON

11502115000063958-E0eL3HobfUZ820190612

12-Jun-2019 16:01:14

436

697.0000

XLON

01502015000064163-E0eL3HobfXNR20190612

12-Jun-2019 16:01:23

475

696.8000

XLON

11502115000064112-E0eL3HobfXm720190612

12-Jun-2019 16:02:23

72

697.0000

XLON

01502015000064296-E0eL3HobfZnN20190612

12-Jun-2019 16:02:23

500

697.0000

XLON

01502015000064296-E0eL3HobfZnL20190612

12-Jun-2019 16:04:03

408

697.0000

XLON

11502115000064451-E0eL3HobfdkB20190612

12-Jun-2019 16:06:58

530

697.0000

XLON

11502115000064669-E0eL3HobfkAb20190612

12-Jun-2019 16:07:50

533

697.0000

XLON

11502115000064891-E0eL3Hobflxd20190612

12-Jun-2019 16:07:50

72

697.0000

XLON

11502115000064891-E0eL3Hobflxf20190612

12-Jun-2019 16:07:50

18

697.0000

XLON

11502115000064891-E0eL3Hobflxh20190612

12-Jun-2019 16:08:05

11

696.8000

XLON

01502015000064886-E0eL3HobfmSq20190612

12-Jun-2019 16:08:05

479

696.8000

XLON

01502015000064886-E0eL3HobfmSs20190612

12-Jun-2019 16:09:06

409

696.8000

XLON

01502015000065058-E0eL3HobfoJK20190612

12-Jun-2019 16:12:47

259

697.0000

XLON

11502115000065436-E0eL3HobfwOn20190612

12-Jun-2019 16:14:03

97

697.0000

XLON

01502015000065634-E0eL3HobfzBa20190612

12-Jun-2019 16:14:03

100

697.0000

XLON

01502015000065634-E0eL3HobfzBY20190612

12-Jun-2019 16:14:54

130

696.8000

XLON

01502015000065641-E0eL3Hobg16620190612

12-Jun-2019 16:14:54

360

696.8000

XLON

01502015000065641-E0eL3Hobg16220190612

12-Jun-2019 16:18:02

654

697.2000

XLON

11502115000066098-E0eL3Hobg7oa20190612

12-Jun-2019 16:18:02

577

697.2000

XLON

11502115000066098-E0eL3Hobg7oe20190612

12-Jun-2019 16:18:02

39

697.2000

XLON

11502115000066098-E0eL3Hobg7oc20190612

12-Jun-2019 16:18:36

765

697.4000

XLON

01502015000066192-E0eL3Hobg99p20190612

12-Jun-2019 16:19:27

671

697.0000

XLON

11502115000066112-E0eL3HobgBBX20190612

12-Jun-2019 16:19:42

449

697.0000

XLON

11502115000066299-E0eL3HobgBgb20190612

12-Jun-2019 16:20:52

576

696.6000

XLON

11502115000066182-E0eL3HobgFMC20190612

12-Jun-2019 16:23:14

145

697.2000

XLON

01502015000067144-E0eL3HobgLat20190612

12-Jun-2019 16:23:14

144

697.2000

XLON

01502015000067144-E0eL3HobgLar20190612

12-Jun-2019 16:23:14

119

697.2000

XLON

01502015000067144-E0eL3HobgLap20190612

12-Jun-2019 16:24:03

41

697.6000

XLON

11502115000067181-E0eL3HobgNls20190612

12-Jun-2019 16:24:03

327

697.6000

XLON

01502015000067282-E0eL3HobgNln20190612

 

 

Contacts:

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQLLFFKQFFBBF

a d v e r t i s e m e n t