Information  X 
Enter a valid email address

Great Portland Ests. (GPOR)

  Print      Mail a friend

Friday 20 September, 2019

Great Portland Ests.

Transaction in Own Shares

RNS Number : 1914N
Great Portland Estates PLC
20 September 2019
 

20 September 2019     

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

20 September 2019

Aggregate number of ordinary shares purchased:

 

181,400

Lowest price paid per share (p):

 

708.0000

Highest price paid per share (p):

 

724.2000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

716.2342

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 260,152,003 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 20 September 2019

 

Investment firm: Merrill Lynch International

 

Individual transactions:

 

Transaction time

Volume

Price (GBP)

Trading venue

Transaction reference number

08:40:16

81

709.60

XLON

01723968788TRLO1

08:40:21

772

709.60

XLON

01723968819TRLO1

08:43:12

71

708.00

XLON

01723971371TRLO1

08:44:42

22

708.00

XLON

01723972492TRLO1

08:44:42

296

708.00

XLON

01723972491TRLO1

08:44:42

616

708.00

XLON

01723972493TRLO1

08:52:04

91

708.80

XLON

01723979335TRLO1

08:52:04

506

708.80

XLON

01723979336TRLO1

08:53:14

500

710.40

XLON

01723980024TRLO1

08:55:02

145

709.80

XLON

01723981530TRLO1

08:55:02

479

709.80

XLON

01723981531TRLO1

08:57:35

102

710.20

XLON

01723983734TRLO1

08:57:35

219

710.20

XLON

01723983732TRLO1

08:57:35

800

710.20

XLON

01723983733TRLO1

09:03:57

500

712.40

XLON

01723991622TRLO1

09:06:44

397

712.00

XLON

01723994654TRLO1

09:06:44

403

712.00

XLON

01723994655TRLO1

09:06:44

935

712.00

XLON

01723994656TRLO1

09:06:44

1210

712.00

XLON

01723994653TRLO1

09:13:08

71

710.40

XLON

01724000941TRLO1

09:13:08

76

710.40

XLON

01724000940TRLO1

09:13:08

329

710.40

XLON

01724000942TRLO1

09:13:08

571

710.40

XLON

01724000943TRLO1

09:18:14

25

710.20

XLON

01724006986TRLO1

09:18:14

57

710.20

XLON

01724006985TRLO1

09:18:14

594

710.20

XLON

01724006984TRLO1

09:25:32

51

711.00

XLON

01724014915TRLO1

09:25:32

235

711.00

XLON

01724014916TRLO1

09:25:32

477

711.00

XLON

01724014914TRLO1

09:25:36

16

710.80

XLON

01724014993TRLO1

09:25:41

75

710.80

XLON

01724015066TRLO1

09:25:41

676

710.80

XLON

01724015064TRLO1

09:30:34

809

710.20

XLON

01724019931TRLO1

09:36:33

13

711.20

XLON

01724025632TRLO1

09:36:33

116

711.20

XLON

01724025631TRLO1

09:36:33

331

711.20

XLON

01724025633TRLO1

09:36:38

186

711.20

XLON

01724025681TRLO1

09:40:13

798

711.00

XLON

01724028565TRLO1

09:46:31

1274

710.00

XLON

01724034862TRLO1

09:50:25

38

710.20

XLON

01724040369TRLO1

09:50:53

298

710.20

XLON

01724041044TRLO1

09:50:53

678

710.20

XLON

01724041043TRLO1

09:53:54

926

710.20

XLON

01724044455TRLO1

10:06:08

782

714.00

XLON

01724057804TRLO1

10:06:08

955

714.00

XLON

01724057805TRLO1

10:16:30

14

715.80

XLON

01724068749TRLO1

10:16:30

15

715.80

XLON

01724068755TRLO1

10:16:30

23

716.00

XLON

01724068738TRLO1

10:16:30

28

715.80

XLON

01724068752TRLO1

10:16:30

35

715.80

XLON

01724068754TRLO1

10:16:30

49

716.00

XLON

01724068743TRLO1

10:16:30

56

715.80

XLON

01724068756TRLO1

10:16:30

64

715.80

XLON

01724068748TRLO1

10:16:30

154

716.00

XLON

01724068740TRLO1

10:16:30

170

716.00

XLON

01724068741TRLO1

10:16:30

180

716.00

XLON

01724068729TRLO1

10:16:30

246

715.80

XLON

01724068745TRLO1

10:16:30

292

715.80

XLON

01724068746TRLO1

10:16:30

342

715.80

XLON

01724068750TRLO1

10:16:30

492

715.80

XLON

01724068747TRLO1

10:16:30

886

716.00

XLON

01724068742TRLO1

10:16:30

958

715.80

XLON

01724068744TRLO1

10:16:30

1007

716.00

XLON

01724068734TRLO1

10:16:30

1204

716.00

XLON

01724068739TRLO1

10:16:30

1204

715.80

XLON

01724068753TRLO1

10:16:30

1210

716.00

XLON

01724068725TRLO1

10:16:30

1211

715.80

XLON

01724068751TRLO1

10:17:06

3

717.00

XLON

01724069387TRLO1

10:17:06

440

717.00

XLON

01724069388TRLO1

10:17:06

567

717.00

XLON

01724069389TRLO1

10:18:09

280

716.40

XLON

01724070728TRLO1

10:18:09

400

716.40

XLON

01724070726TRLO1

10:18:09

756

716.40

XLON

01724070727TRLO1

10:18:09

800

716.40

XLON

01724070725TRLO1

10:28:37

236

716.00

XLON

01724080114TRLO1

10:28:37

318

716.20

XLON

01724080116TRLO1

10:28:37

500

716.00

XLON

01724080113TRLO1

10:28:37

525

715.60

XLON

01724080111TRLO1

10:28:37

544

716.20

XLON

01724080115TRLO1

10:28:37

1210

715.60

XLON

01724080112TRLO1

10:41:59

247

718.60

XLON

01724090164TRLO1

10:41:59

334

718.60

XLON

01724090166TRLO1

10:41:59

430

718.60

XLON

01724090163TRLO1

10:41:59

580

718.60

XLON

01724090165TRLO1

10:41:59

1379

718.60

XLON

01724090167TRLO1

10:41:59

1707

718.60

XLON

01724090168TRLO1

10:50:38

64

721.80

XLON

01724098936TRLO1

10:50:38

109

721.80

XLON

01724098919TRLO1

10:50:38

109

721.80

XLON

01724098923TRLO1

10:50:38

141

721.80

XLON

01724098927TRLO1

10:50:38

337

721.80

XLON

01724098922TRLO1

10:50:38

760

721.80

XLON

01724098917TRLO1

10:50:38

800

721.80

XLON

01724098932TRLO1

10:50:41

1205

721.60

XLON

01724098982TRLO1

10:50:57

196

721.60

XLON

01724099770TRLO1

10:50:57

802

721.60

XLON

01724099772TRLO1

10:52:47

1211

719.40

XLON

01724104579TRLO1

10:53:26

1

719.40

XLON

01724105907TRLO1

10:53:26

181

719.40

XLON

01724105905TRLO1

10:53:26

558

719.40

XLON

01724105906TRLO1

10:54:42

31

719.00

XLON

01724108441TRLO1

10:54:42

37

719.00

XLON

01724108444TRLO1

10:54:42

64

719.00

XLON

01724108439TRLO1

10:54:42

309

719.00

XLON

01724108445TRLO1

10:54:42

315

719.00

XLON

01724108443TRLO1

10:54:42

485

719.00

XLON

01724108442TRLO1

10:54:42

627

719.00

XLON

01724108440TRLO1

10:55:58

85

719.60

XLON

01724110556TRLO1

10:55:58

208

719.60

XLON

01724110552TRLO1

10:55:58

209

719.60

XLON

01724110553TRLO1

10:55:58

209

719.60

XLON

01724110554TRLO1

10:55:58

209

719.60

XLON

01724110555TRLO1

10:55:58

999

719.60

XLON

01724110551TRLO1

10:59:12

21

721.00

XLON

01724116072TRLO1

10:59:12

641

721.00

XLON

01724116073TRLO1

10:59:12

1196

721.00

XLON

01724116074TRLO1

11:06:17

8

721.20

XLON

01724120042TRLO1

11:06:17

416

721.20

XLON

01724120039TRLO1

11:06:17

727

721.20

XLON

01724120041TRLO1

11:06:17

732

721.20

XLON

01724120044TRLO1

11:06:17

791

721.20

XLON

01724120040TRLO1

11:06:17

800

721.20

XLON

01724120043TRLO1

11:13:08

1584

722.60

XLON

01724122557TRLO1

11:23:12

241

724.00

XLON

01724126124TRLO1

11:23:12

559

724.00

XLON

01724126123TRLO1

11:23:12

717

724.00

XLON

01724126126TRLO1

11:23:12

743

724.00

XLON

01724126122TRLO1

11:23:12

800

724.00

XLON

01724126125TRLO1

11:30:30

550

724.20

XLON

01724128534TRLO1

11:30:30

773

724.20

XLON

01724128533TRLO1

11:32:02

414

723.60

XLON

01724128999TRLO1

11:32:02

863

723.60

XLON

01724128998TRLO1

11:37:09

702

723.00

XLON

01724130863TRLO1

11:38:50

900

721.60

XLON

01724131429TRLO1

11:43:19

111

720.00

XLON

01724133009TRLO1

11:45:03

136

720.00

XLON

01724133608TRLO1

11:46:19

195

720.00

XLON

01724134194TRLO1

11:46:22

86

720.00

XLON

01724134218TRLO1

11:46:35

78

720.00

XLON

01724134309TRLO1

11:46:35

175

720.00

XLON

01724134310TRLO1

11:53:52

953

720.60

XLON

01724137620TRLO1

11:53:52

1064

720.20

XLON

01724137621TRLO1

12:02:23

1072

719.60

XLON

01724143416TRLO1

12:05:58

829

719.40

XLON

01724146603TRLO1

12:19:01

34

719.00

XLON

01724157101TRLO1

12:19:01

175

719.00

XLON

01724157100TRLO1

12:19:01

236

719.00

XLON

01724157102TRLO1

12:19:01

453

718.20

XLON

01724157104TRLO1

12:19:01

500

719.00

XLON

01724157099TRLO1

12:19:01

683

718.20

XLON

01724157103TRLO1

12:20:00

100

718.00

XLON

01724158133TRLO1

12:20:56

25

718.00

XLON

01724159011TRLO1

12:20:56

800

718.00

XLON

01724159010TRLO1

12:23:42

10

717.80

XLON

01724161417TRLO1

12:23:42

667

717.80

XLON

01724161416TRLO1

12:31:23

188

716.80

XLON

01724167060TRLO1

12:31:23

381

716.80

XLON

01724167058TRLO1

12:31:23

800

716.80

XLON

01724167059TRLO1

12:35:49

748

716.20

XLON

01724169954TRLO1

12:40:20

31

715.80

XLON

01724172429TRLO1

12:40:20

326

715.80

XLON

01724172431TRLO1

12:40:20

800

715.80

XLON

01724172430TRLO1

12:48:46

436

716.60

XLON

01724179509TRLO1

12:48:46

540

716.60

XLON

01724179510TRLO1

12:49:35

102

715.80

XLON

01724179961TRLO1

12:49:35

677

715.80

XLON

01724179960TRLO1

12:52:06

308

715.60

XLON

01724182325TRLO1

12:52:06

894

715.60

XLON

01724182324TRLO1

12:57:10

141

715.00

XLON

01724187383TRLO1

12:57:10

891

715.00

XLON

01724187384TRLO1

13:06:29

119

716.20

XLON

01724193200TRLO1

13:06:29

120

716.20

XLON

01724193201TRLO1

13:06:29

563

716.20

XLON

01724193198TRLO1

13:06:29

645

716.20

XLON

01724193199TRLO1

13:06:33

128

716.20

XLON

01724193216TRLO1

13:06:53

70

716.20

XLON

01724193395TRLO1

13:07:18

74

716.20

XLON

01724193664TRLO1

13:07:44

77

716.20

XLON

01724194266TRLO1

13:08:03

114

716.20

XLON

01724194413TRLO1

13:08:03

1173

716.20

XLON

01724194414TRLO1

13:15:29

355

716.60

XLON

01724199920TRLO1

13:15:29

834

716.60

XLON

01724199921TRLO1

13:18:30

691

716.00

XLON

01724202063TRLO1

13:18:30

738

716.00

XLON

01724202064TRLO1

13:24:17

71

715.00

XLON

01724206452TRLO1

13:24:38

72

715.00

XLON

01724206769TRLO1

13:24:59

72

715.00

XLON

01724206967TRLO1

13:25:20

71

715.00

XLON

01724207205TRLO1

13:25:45

86

715.00

XLON

01724207433TRLO1

13:26:06

72

715.00

XLON

01724207645TRLO1

13:26:27

72

715.00

XLON

01724207929TRLO1

13:26:48

72

715.00

XLON

01724208202TRLO1

13:27:09

72

715.00

XLON

01724208476TRLO1

13:30:06

13

716.00

XLON

01724210912TRLO1

13:30:06

190

716.00

XLON

01724210913TRLO1

13:30:06

510

716.00

XLON

01724210914TRLO1

13:30:23

230

715.80

XLON

01724211129TRLO1

13:30:46

83

715.80

XLON

01724211492TRLO1

13:31:08

78

715.80

XLON

01724211764TRLO1

13:31:08

765

715.80

XLON

01724211765TRLO1

13:37:08

77

716.00

XLON

01724217431TRLO1

13:37:08

540

716.00

XLON

01724217432TRLO1

13:37:08

656

716.00

XLON

01724217430TRLO1

13:40:01

28

715.80

XLON

01724220749TRLO1

13:40:01

93

715.80

XLON

01724220750TRLO1

13:40:11

1243

715.80

XLON

01724221117TRLO1

13:44:01

614

715.60

XLON

01724224011TRLO1

13:44:01

968

715.60

XLON

01724224012TRLO1

13:51:31

335

715.80

XLON

01724230311TRLO1

13:51:31

341

715.80

XLON

01724230313TRLO1

13:51:31

800

715.80

XLON

01724230312TRLO1

13:58:23

103

717.20

XLON

01724236919TRLO1

13:58:23

447

717.20

XLON

01724236920TRLO1

13:58:24

446

717.20

XLON

01724236921TRLO1

13:58:24

447

717.20

XLON

01724236923TRLO1

13:59:13

404

717.20

XLON

01724237837TRLO1

13:59:25

30

716.80

XLON

01724238025TRLO1

13:59:35

86

716.80

XLON

01724238263TRLO1

13:59:56

83

716.80

XLON

01724238439TRLO1

13:59:56

1006

716.80

XLON

01724238440TRLO1

14:00:02

193

716.80

XLON

01724238590TRLO1

14:00:56

79

716.80

XLON

01724239060TRLO1

14:01:22

82

716.80

XLON

01724239437TRLO1

14:01:48

81

716.80

XLON

01724239813TRLO1

14:02:14

82

716.80

XLON

01724240590TRLO1

14:02:40

82

716.80

XLON

01724240966TRLO1

14:03:06

81

716.80

XLON

01724241342TRLO1

14:05:51

118

716.80

XLON

01724243839TRLO1

14:05:51

227

716.80

XLON

01724243836TRLO1

14:05:51

680

716.80

XLON

01724243838TRLO1

14:05:51

984

716.80

XLON

01724243837TRLO1

14:13:38

768

716.20

XLON

01724251690TRLO1

14:13:38

1204

716.20

XLON

01724251687TRLO1

14:13:38

1798

716.20

XLON

01724251684TRLO1

14:19:49

1789

716.20

XLON

01724258177TRLO1

14:30:23

11

716.60

XLON

01724267302TRLO1

14:30:23

419

716.60

XLON

01724267297TRLO1

14:30:23

708

716.60

XLON

01724267303TRLO1

14:30:23

789

716.60

XLON

01724267301TRLO1

14:30:23

1110

716.60

XLON

01724267298TRLO1

14:30:23

1202

716.60

XLON

01724267300TRLO1

14:30:23

1204

716.60

XLON

01724267299TRLO1

14:38:30

123

715.80

XLON

01724276188TRLO1

14:38:30

400

715.80

XLON

01724276185TRLO1

14:38:30

809

715.80

XLON

01724276186TRLO1

14:38:30

852

715.80

XLON

01724276189TRLO1

14:38:30

887

715.80

XLON

01724276187TRLO1

14:38:30

1200

715.80

XLON

01724276184TRLO1

14:42:40

90

715.60

XLON

01724280158TRLO1

14:42:40

521

715.60

XLON

01724280156TRLO1

14:42:40

684

715.60

XLON

01724280157TRLO1

14:42:44

624

715.60

XLON

01724280207TRLO1

14:54:06

131

715.40

XLON

01724295684TRLO1

14:54:06

389

715.40

XLON

01724295681TRLO1

14:54:06

800

715.40

XLON

01724295683TRLO1

14:54:06

811

715.40

XLON

01724295680TRLO1

14:54:06

1621

715.40

XLON

01724295682TRLO1

15:00:10

215

716.00

XLON

01724304554TRLO1

15:00:10

313

716.00

XLON

01724304553TRLO1

15:00:10

417

716.20

XLON

01724304550TRLO1

15:00:10

529

716.00

XLON

01724304552TRLO1

15:00:10

1203

716.00

XLON

01724304551TRLO1

15:00:10

1429

716.20

XLON

01724304549TRLO1

15:04:14

174

715.40

XLON

01724308873TRLO1

15:04:14

227

715.40

XLON

01724308874TRLO1

15:04:14

800

715.40

XLON

01724308875TRLO1

15:04:14

822

715.40

XLON

01724308876TRLO1

15:08:50

3

713.40

XLON

01724315168TRLO1

15:12:33

282

714.00

XLON

01724321232TRLO1

15:12:33

371

714.00

XLON

01724321234TRLO1

15:12:33

642

714.00

XLON

01724321235TRLO1

15:12:33

924

714.00

XLON

01724321233TRLO1

15:13:56

1004

713.60

XLON

01724322594TRLO1

15:14:07

199

713.60

XLON

01724322827TRLO1

15:14:07

199

713.60

XLON

01724322828TRLO1

15:14:37

83

713.60

XLON

01724323363TRLO1

15:14:50

28

713.60

XLON

01724323917TRLO1

15:14:50

65

713.60

XLON

01724323916TRLO1

15:14:50

183

713.60

XLON

01724323919TRLO1

15:14:50

275

713.60

XLON

01724323914TRLO1

15:18:59

58

712.80

XLON

01724330155TRLO1

15:18:59

71

712.80

XLON

01724330153TRLO1

15:18:59

393

712.80

XLON

01724330151TRLO1

15:18:59

741

712.80

XLON

01724330152TRLO1

15:18:59

741

712.80

XLON

01724330154TRLO1

15:24:40

65

713.00

XLON

01724337786TRLO1

15:25:00

73

713.00

XLON

01724338335TRLO1

15:25:00

511

713.00

XLON

01724338337TRLO1

15:25:00

1065

713.00

XLON

01724338336TRLO1

15:25:22

78

713.00

XLON

01724339413TRLO1

15:25:38

56

713.00

XLON

01724340013TRLO1

15:25:38

601

713.00

XLON

01724340014TRLO1

15:25:38

614

713.00

XLON

01724340012TRLO1

15:30:02

1089

714.20

XLON

01724346092TRLO1

15:32:26

91

714.00

XLON

01724349053TRLO1

15:32:26

113

714.00

XLON

01724349051TRLO1

15:32:26

170

714.00

XLON

01724349052TRLO1

15:32:26

466

714.00

XLON

01724349048TRLO1

15:32:26

636

714.00

XLON

01724349054TRLO1

15:32:26

647

714.00

XLON

01724349050TRLO1

15:32:26

742

714.00

XLON

01724349049TRLO1

15:32:26

1206

714.00

XLON

01724349047TRLO1

15:34:59

72

714.00

XLON

01724352339TRLO1

15:34:59

117

714.00

XLON

01724352338TRLO1

15:43:15

684

713.80

XLON

01724363139TRLO1

15:43:15

1202

713.80

XLON

01724363136TRLO1

15:43:15

1790

713.80

XLON

01724363138TRLO1

15:43:15

1845

713.80

XLON

01724363137TRLO1

15:50:05

15

714.20

XLON

01724371402TRLO1

15:50:05

41

714.20

XLON

01724371398TRLO1

15:50:05

370

714.20

XLON

01724371400TRLO1

15:50:05

800

714.20

XLON

01724371399TRLO1

15:50:05

872

714.20

XLON

01724371404TRLO1

15:50:05

903

714.20

XLON

01724371403TRLO1

15:50:05

1193

714.20

XLON

01724371401TRLO1

15:53:51

144

715.20

XLON

01724375714TRLO1

15:53:51

267

715.20

XLON

01724375722TRLO1

15:53:51

280

715.20

XLON

01724375724TRLO1

15:53:51

533

715.20

XLON

01724375723TRLO1

15:53:51

800

715.20

XLON

01724375720TRLO1

15:57:22

2

715.60

XLON

01724380319TRLO1

15:57:22

78

715.60

XLON

01724380318TRLO1

15:57:22

611

715.60

XLON

01724380317TRLO1

15:57:22

1209

715.60

XLON

01724380316TRLO1

16:01:20

637

715.80

XLON

01724386374TRLO1

16:01:20

1164

715.80

XLON

01724386375TRLO1

16:04:29

304

716.00

XLON

01724388104TRLO1

16:04:29

342

716.00

XLON

01724388102TRLO1

16:04:29

454

716.00

XLON

01724388103TRLO1

16:04:29

692

716.00

XLON

01724388105TRLO1

16:04:53

121

715.80

XLON

01724388303TRLO1

16:04:53

121

715.80

XLON

01724388305TRLO1

16:04:53

274

715.80

XLON

01724388302TRLO1

16:04:53

449

715.80

XLON

01724388307TRLO1

16:04:53

541

715.80

XLON

01724388306TRLO1

16:04:53

815

715.80

XLON

01724388304TRLO1

16:05:51

140

715.60

XLON

01724390820TRLO1

16:05:51

224

715.60

XLON

01724390816TRLO1

16:05:51

976

715.60

XLON

01724390817TRLO1

16:06:20

760

715.60

XLON

01724391145TRLO1

16:08:28

163

715.40

XLON

01724392583TRLO1

16:08:28

639

715.40

XLON

01724392586TRLO1

16:08:28

1209

715.40

XLON

01724392582TRLO1

16:12:39

149

715.80

XLON

01724395501TRLO1

16:12:39

279

715.80

XLON

01724395502TRLO1

16:12:39

781

715.80

XLON

01724395503TRLO1

16:12:39

793

715.80

XLON

01724395504TRLO1

16:13:02

126

716.20

XLON

01724395673TRLO1

16:13:02

138

716.20

XLON

01724395674TRLO1

16:13:06

47

716.20

XLON

01724395710TRLO1

16:15:19

250

716.20

XLON

01724397150TRLO1

16:15:19

403

716.20

XLON

01724397147TRLO1

16:15:19

403

716.20

XLON

01724397148TRLO1

16:15:19

403

716.20

XLON

01724397149TRLO1

16:15:19

800

716.20

XLON

01724397146TRLO1

16:15:34

518

716.00

XLON

01724397275TRLO1

16:15:48

93

716.00

XLON

01724397472TRLO1

16:16:09

135

716.00

XLON

01724397924TRLO1

16:16:20

71

716.00

XLON

01724398032TRLO1

16:18:03

161

716.00

XLON

01724399338TRLO1

16:18:03

727

716.00

XLON

01724399339TRLO1

16:18:21

81

716.00

XLON

01724399535TRLO1

16:18:33

75

716.00

XLON

01724399652TRLO1

16:20:59

459

717.00

XLON

01724401998TRLO1

16:20:59

836

717.00

XLON

01724401999TRLO1

16:21:10

9

716.80

XLON

01724402138TRLO1

16:21:10

224

716.80

XLON

01724402139TRLO1

16:21:10

358

716.80

XLON

01724402141TRLO1

16:21:10

470

716.80

XLON

01724402140TRLO1

16:21:23

917

716.80

XLON

01724402280TRLO1

16:24:15

323

717.00

XLON

01724404632TRLO1

16:24:33

80

717.00

XLON

01724404785TRLO1

16:24:47

805

717.00

XLON

01724404946TRLO1

16:24:56

1000

717.00

XLON

01724405103TRLO1

16:27:04

978

717.20

XLON

01724406734TRLO1

16:28:46

302

717.80

XLON

01724408259TRLO1

16:35:24

174

719.20

XLON

01724418968TRLO1

16:35:24

578

719.20

XLON

01724418956TRLO1

16:35:24

739

719.20

XLON

01724418961TRLO1

16:35:24

1856

719.20

XLON

01724418977TRLO1

 

 

Contacts:

Great Portland Estates plc

Julie McLeod

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQBLFLKKFLBBL

a d v e r t i s e m e n t