Information  X 
Enter a valid email address

Hikma Pharmaceutical (HIK)

  Print          Annual reports

Monday 23 May, 2022

Hikma Pharmaceutical

Transaction in Own Shares

RNS Number : 5086M
Hikma Pharmaceuticals Plc
23 May 2022
 

HIKMA PHARMACEUTICALS PLC

 

SHARE BUYBACK PROGRAMME

 

 

London, 23 May 2022

 

HIKMA PHARMACEUTICALS PLC ( " Hikma ") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.

 


London Stock Exchange

Aquis Stock Exchange Ltd

CBOE Europe Ltd - BXE

CBOE Europe Ltd- CXE

 

Number of ordinary shares purchased:

35,258

8,992

12,703

27,832


Highest price paid (per ordinary share):

GBP 17.61

GBP 17.61

GBP 17.61

GBP 17.61


Lowest price paid (per ordinary share):

GBP 17.43

GBP 17.42

GBP 17.44

GBP 17.43


Volume weighted average price paid (per ordinary share):

GBP 17.53

GBP 17.52

GBP 17.53

GBP 17.52


 

Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.

 

Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 235,353,129 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 222,519,896 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

23/05/2022

08:03:03

1,743.00

188

CHIX

2899474082702

23/05/2022

08:03:55

1,743.00

215

LSE

E0AL774fZpBA

23/05/2022

08:04:48

1,743.00

8

LSE

E0AL774fZrSC

23/05/2022

08:06:29

1,748.00

425

LSE

E0AL774fZwgY

23/05/2022

08:06:29

1,748.00

213

LSE

E0AL774fZwge

23/05/2022

08:06:29

1,748.00

196

CHIX

2899474084091

23/05/2022

08:06:29

1,748.00

194

CHIX

2899474084092

23/05/2022

08:06:29

1,748.00

212

LSE

E0AL774fZwgn

23/05/2022

08:06:29

1,748.00

166

LSE

E0AL774fZwgp

23/05/2022

08:06:29

1,748.00

212

LSE

E0AL774fZwgt

23/05/2022

08:06:29

1,747.50

213

LSE

E0AL774fZwgx

23/05/2022

08:06:29

1,748.00

22

LSE

E0AL774fZwgv

23/05/2022

08:10:58

1,746.00

262

CHIX

2899474085765

23/05/2022

08:10:58

1,746.00

426

LSE

E0AL774fa5tM

23/05/2022

08:10:58

1,746.00

130

CHIX

2899474085766

23/05/2022

08:11:37

1,742.00

417

AQUIS

3283

23/05/2022

08:19:15

1,745.50

62

LSE

E0AL774faLIy

23/05/2022

08:19:15

1,745.50

40

LSE

E0AL774faLJ1

23/05/2022

08:19:15

1,745.50

69

LSE

E0AL774faLJ4

23/05/2022

08:19:15

1,745.50

267

LSE

E0AL774faLJ7

23/05/2022

08:19:15

1,745.50

454

LSE

E0AL774faLJ9

23/05/2022

08:19:15

1,745.00

96

LSE

E0AL774faLJa

23/05/2022

08:19:15

1,745.00

298

LSE

E0AL774faLJd

23/05/2022

08:28:51

1,748.50

203

LSE

E0AL774faadI

23/05/2022

08:29:15

1,747.50

343

CHIX

2899474093828

23/05/2022

08:29:15

1,747.50

13

CHIX

2899474093829

23/05/2022

08:30:32

1,748.50

281

CHIX

2899474094487

23/05/2022

08:30:32

1,748.50

112

CHIX

2899474094488

23/05/2022

08:30:32

1,748.50

213

CHIX

2899474094489

23/05/2022

08:30:32

1,748.50

87

CHIX

2899474094490

23/05/2022

08:30:32

1,748.50

218

CHIX

2899474094491

23/05/2022

08:30:32

1,748.00

178

BATE

78364176311

23/05/2022

08:30:32

1,748.00

134

BATE

78364176312

23/05/2022

08:38:45

1,753.50

327

CHIX

2899474097784

23/05/2022

08:42:37

1,753.00

221

LSE

E0AL774fav8F

23/05/2022

08:42:37

1,752.50

377

CHIX

2899474099302

23/05/2022

08:42:37

1,752.00

370

AQUIS

9555

23/05/2022

08:42:37

1,751.50

230

LSE

E0AL774fav9s

23/05/2022

08:42:37

1,751.50

73

AQUIS

9556

23/05/2022

08:46:32

1,753.50

327

LSE

E0AL774fazyc

23/05/2022

08:46:32

1,753.00

202

LSE

E0AL774fazzT

23/05/2022

08:46:32

1,753.00

122

LSE

E0AL774fazzY

23/05/2022

08:55:36

1,751.00

288

BATE

78364181511

23/05/2022

08:58:56

1,753.00

211

BATE

78364182111

23/05/2022

09:00:29

1,753.00

91

AQUIS

12693

23/05/2022

09:00:29

1,753.00

50

BATE

78364182478

23/05/2022

09:01:26

1,752.50

206

AQUIS

12939

23/05/2022

09:02:49

1,753.00

208

BATE

78364183007

23/05/2022

09:03:27

1,752.00

337

LSE

E0AL774fbJ6v

23/05/2022

09:03:58

1,751.00

342

LSE

E0AL774fbJyv

23/05/2022

09:04:09

1,750.50

334

BATE

78364183351

23/05/2022

09:06:57

1,748.00

290

CHIX

2899474109069

23/05/2022

09:06:57

1,748.00

304

CHIX

2899474109070

23/05/2022

09:12:45

1,745.00

291

BATE

78364185298

23/05/2022

09:14:06

1,744.50

252

CHIX

2899474111869

23/05/2022

09:19:11

1,745.00

282

AQUIS

16419

23/05/2022

09:22:26

1,749.50

206

LSE

E0AL774fbiNH

23/05/2022

09:22:42

1,748.50

210

BATE

78364187451

23/05/2022

09:24:33

1,748.50

266

CHIX

2899474115920

23/05/2022

09:26:06

1,747.00

119

CHIX

2899474116457

23/05/2022

09:26:06

1,747.00

4

CHIX

2899474116458

23/05/2022

09:26:06

1,747.00

119

CHIX

2899474116459

23/05/2022

09:26:06

1,746.50

250

BATE

78364188154

23/05/2022

09:26:06

1,746.50

263

BATE

78364188155

23/05/2022

09:32:01

1,747.00

166

AQUIS

18547

23/05/2022

09:32:01

1,747.00

113

AQUIS

18548

23/05/2022

09:34:36

1,747.00

311

LSE

E0AL774fbtaz

23/05/2022

09:34:36

1,746.50

308

BATE

78364189921

23/05/2022

09:34:36

1,746.50

316

CHIX

2899474119748

23/05/2022

09:34:39

1,746.00

276

LSE

E0AL774fbte1

23/05/2022

09:42:08

1,747.00

315

CHIX

2899474122916

23/05/2022

09:42:08

1,746.50

110

CHIX

2899474122917

23/05/2022

09:42:08

1,746.50

55

CHIX

2899474122918

23/05/2022

09:42:10

1,746.50

92

CHIX

2899474122927

23/05/2022

09:42:10

1,746.50

181

LSE

E0AL774fc2TL

23/05/2022

09:42:10

1,746.50

102

LSE

E0AL774fc2TN

23/05/2022

09:42:10

1,746.50

27

LSE

E0AL774fc2TT

23/05/2022

09:50:40

1,747.50

292

BATE

78364193126

23/05/2022

09:53:13

1,745.00

250

CHIX

2899474126455

23/05/2022

09:53:41

1,743.50

12

CHIX

2899474126683

23/05/2022

09:53:41

1,743.50

24

BATE

78364193705

23/05/2022

09:53:41

1,743.50

15

BATE

78364193706

23/05/2022

09:53:41

1,743.50

7

CHIX

2899474126684

23/05/2022

09:53:41

1,743.50

44

CHIX

2899474126685

23/05/2022

09:53:41

1,743.50

97

BATE

78364193707

23/05/2022

09:53:41

1,743.50

226

CHIX

2899474126686

23/05/2022

09:53:41

1,743.50

150

BATE

78364193708

23/05/2022

09:53:41

1,743.50

285

BATE

78364193709

23/05/2022

09:56:55

1,743.50

285

CHIX

2899474127670

23/05/2022

10:04:57

1,744.50

206

AQUIS

24034

23/05/2022

10:05:23

1,744.50

271

AQUIS

24132

23/05/2022

10:08:47

1,744.50

58

BATE

78364196551

23/05/2022

10:09:16

1,744.50

198

BATE

78364196665

23/05/2022

10:09:24

1,743.50

194

LSE

E0AL774fcRhy

23/05/2022

10:09:24

1,743.50

47

LSE

E0AL774fcRi3

23/05/2022

10:09:24

1,743.50

30

LSE

E0AL774fcRi5

23/05/2022

10:13:06

1,744.00

207

CHIX

2899474133456

23/05/2022

10:15:07

1,744.50

33

BATE

78364197804

23/05/2022

10:15:07

1,744.50

190

BATE

78364197805

23/05/2022

10:15:34

1,744.50

189

CHIX

2899474134576

23/05/2022

10:15:34

1,744.00

252

LSE

E0AL774fcXso

23/05/2022

10:15:34

1,744.00

248

LSE

E0AL774fcXsq

23/05/2022

10:15:34

1,744.00

52

CHIX

2899474134585

23/05/2022

10:15:34

1,744.00

146

CHIX

2899474134586

23/05/2022

10:22:18

1,748.00

57

AQUIS

27046

23/05/2022

10:22:18

1,748.00

214

LSE

E0AL774fcfI3

23/05/2022

10:22:18

1,748.00

8

CHIX

2899474137084

23/05/2022

10:22:18

1,748.00

57

BATE

78364199433

23/05/2022

10:22:18

1,748.00

186

CHIX

2899474137085

23/05/2022

10:22:18

1,748.00

45

BATE

78364199434

23/05/2022

10:28:32

1,751.00

189

LSE

E0AL774fckNr

23/05/2022

10:28:32

1,751.00

15

LSE

E0AL774fckNt

23/05/2022

10:28:32

1,750.00

296

CHIX

2899474139099

23/05/2022

10:28:32

1,749.50

77

CHIX

2899474139106

23/05/2022

10:28:32

1,749.50

175

CHIX

2899474139107

23/05/2022

10:28:32

1,749.50

189

LSE

E0AL774fckPF

23/05/2022

10:28:32

1,749.50

117

LSE

E0AL774fckPH

23/05/2022

10:37:05

1,749.00

223

CHIX

2899474142378

23/05/2022

10:39:04

1,749.00

194

LSE

E0AL774fcuBM

23/05/2022

10:39:14

1,748.00

239

LSE

E0AL774fcuNM

23/05/2022

10:45:00

1,750.00

388

LSE

E0AL774fcyZ9

23/05/2022

10:45:00

1,750.00

398

LSE

E0AL774fcyZD

23/05/2022

10:45:00

1,749.50

385

LSE

E0AL774fcyZL

23/05/2022

10:45:00

1,749.00

228

LSE

E0AL774fcyZX

23/05/2022

10:48:16

1,745.50

255

CHIX

2899474145910

23/05/2022

10:55:13

1,746.00

295

LSE

E0AL774fd6XG

23/05/2022

10:56:22

1,744.00

287

LSE

E0AL774fd7rX

23/05/2022

10:56:22

1,744.00

261

LSE

E0AL774fd7rZ

23/05/2022

10:56:22

1,744.00

258

CHIX

2899474148675

23/05/2022

11:04:01

1,744.50

239

AQUIS

34146

23/05/2022

11:07:29

1,748.00

49

AQUIS

34659

23/05/2022

11:07:41

1,747.50

190

LSE

E0AL774fdFwQ

23/05/2022

11:07:41

1,747.50

197

CHIX

2899474152775

23/05/2022

11:07:41

1,747.00

258

LSE

E0AL774fdFx6

23/05/2022

11:07:41

1,747.00

194

LSE

E0AL774fdFx8

23/05/2022

11:07:41

1,747.00

72

LSE

E0AL774fdFxC

23/05/2022

11:14:01

1,748.50

282

CHIX

2899474154740

23/05/2022

11:18:03

1,748.50

290

LSE

E0AL774fdOQV

23/05/2022

11:18:03

1,748.50

180

CHIX

2899474155931

23/05/2022

11:18:03

1,748.50

21

CHIX

2899474155933

23/05/2022

11:21:46

1,748.50

188

AQUIS

36920

23/05/2022

11:23:13

1,748.50

216

AQUIS

37162

23/05/2022

11:24:55

1,748.50

206

AQUIS

37461

23/05/2022

11:26:40

1,748.50

218

LSE

E0AL774fdU35

23/05/2022

11:28:38

1,749.00

185

AQUIS

38324

23/05/2022

11:30:00

1,749.00

211

CHIX

2899474159519

23/05/2022

11:32:07

1,749.50

200

LSE

E0AL774fdXpz

23/05/2022

11:32:07

1,749.00

185

CHIX

2899474160050

23/05/2022

11:32:07

1,749.00

98

BATE

78364212623

23/05/2022

11:32:07

1,749.00

189

LSE

E0AL774fdXqI

23/05/2022

11:32:07

1,749.00

122

LSE

E0AL774fdXqM

23/05/2022

11:32:07

1,749.00

82

LSE

E0AL774fdXqT

23/05/2022

11:32:07

1,749.00

55

LSE

E0AL774fdXqn

23/05/2022

11:33:47

1,749.50

261

CHIX

2899474160568

23/05/2022

11:42:34

1,750.00

195

LSE

E0AL774fdeq2

23/05/2022

11:43:58

1,751.00

198

CHIX

2899474163753

23/05/2022

11:43:58

1,751.00

98

CHIX

2899474163754

23/05/2022

11:43:58

1,751.00

325

LSE

E0AL774fdftE

23/05/2022

11:43:58

1,751.00

223

LSE

E0AL774fdftG

23/05/2022

11:43:59

1,751.00

87

LSE

E0AL774fdfyE

23/05/2022

11:43:59

1,750.50

214

LSE

E0AL774fdfyj

23/05/2022

11:43:59

1,750.50

38

LSE

E0AL774fdfym

23/05/2022

11:51:29

1,750.50

276

CHIX

2899474166570

23/05/2022

11:54:24

1,750.50

67

CHIX

2899474167630

23/05/2022

11:54:24

1,750.50

205

CHIX

2899474167631

23/05/2022

11:54:24

1,750.00

257

CHIX

2899474167635

23/05/2022

11:54:24

1,750.00

253

CHIX

2899474167636

23/05/2022

11:54:24

1,750.00

25

CHIX

2899474167637

23/05/2022

11:55:52

1,749.50

73

CHIX

2899474168118

23/05/2022

11:55:52

1,749.50

194

CHIX

2899474168119

23/05/2022

12:02:11

1,753.50

249

LSE

E0AL774fdvzN

23/05/2022

12:03:32

1,753.00

252

AQUIS

44159

23/05/2022

12:03:32

1,752.50

248

CHIX

2899474171082

23/05/2022

12:07:38

1,751.00

11

BATE

78364220041

23/05/2022

12:07:38

1,751.00

6

BATE

78364220042

23/05/2022

12:07:38

1,751.00

19

BATE

78364220043

23/05/2022

12:07:38

1,751.00

57

BATE

78364220044

23/05/2022

12:07:38

1,751.00

141

BATE

78364220045

23/05/2022

12:07:38

1,751.00

245

AQUIS

44787

23/05/2022

12:14:27

1,759.50

227

LSE

E0AL774fe5sO

23/05/2022

12:14:27

1,759.50

228

LSE

E0AL774fe5sQ

23/05/2022

12:23:03

1,758.50

208

AQUIS

47033

23/05/2022

12:24:01

1,758.00

109

LSE

E0AL774feD35

23/05/2022

12:24:01

1,758.00

151

LSE

E0AL774feD39

23/05/2022

12:24:38

1,756.50

259

LSE

E0AL774feDkL

23/05/2022

12:24:38

1,756.00

276

CHIX

2899474178162

23/05/2022

12:28:42

1,755.50

196

LSE

E0AL774feGMX

23/05/2022

12:28:42

1,755.50

64

LSE

E0AL774feGMa

23/05/2022

12:28:42

1,755.50

250

LSE

E0AL774feGMc

23/05/2022

12:34:04

1,753.50

240

AQUIS

48655

23/05/2022

12:34:04

1,753.50

254

LSE

E0AL774feJRv

23/05/2022

12:34:04

1,753.00

56

LSE

E0AL774feJSX

23/05/2022

12:34:04

1,753.00

203

LSE

E0AL774feJSb

23/05/2022

12:42:28

1,752.50

111

CHIX

2899474183226

23/05/2022

12:42:28

1,752.50

171

CHIX

2899474183227

23/05/2022

12:46:21

1,753.00

160

AQUIS

50496

23/05/2022

12:46:21

1,752.00

198

CHIX

2899474184419

23/05/2022

12:46:21

1,752.00

83

CHIX

2899474184420

23/05/2022

12:48:41

1,751.50

294

BATE

78364227643

23/05/2022

12:52:50

1,751.50

63

BATE

78364228390

23/05/2022

12:53:20

1,751.00

281

AQUIS

51473

23/05/2022

12:57:27

1,751.50

68

CHIX

2899474187833

23/05/2022

12:57:27

1,751.50

121

CHIX

2899474187834

23/05/2022

12:57:27

1,751.00

68

CHIX

2899474187835

23/05/2022

12:57:28

1,751.00

154

CHIX

2899474187837

23/05/2022

12:57:28

1,751.00

136

CHIX

2899474187838

23/05/2022

12:57:28

1,751.00

62

CHIX

2899474187839

23/05/2022

12:57:29

1,750.50

204

LSE

E0AL774feZcc

23/05/2022

12:57:29

1,750.50

294

BATE

78364229270

23/05/2022

13:01:44

1,751.50

149

AQUIS

52785

23/05/2022

13:03:34

1,751.50

143

AQUIS

53036

23/05/2022

13:03:34

1,751.50

326

CHIX

2899474189750

23/05/2022

13:03:36

1,751.00

9

CHIX

2899474189760

23/05/2022

13:03:36

1,751.00

302

CHIX

2899474189761

23/05/2022

13:12:55

1,752.00

173

CHIX

2899474192662

23/05/2022

13:12:55

1,752.00

13

CHIX

2899474192663

23/05/2022

13:13:54

1,751.50

252

CHIX

2899474192942

23/05/2022

13:13:54

1,751.50

25

CHIX

2899474192943

23/05/2022

13:13:54

1,751.00

302

AQUIS

54496

23/05/2022

13:13:54

1,751.00

264

BATE

78364232380

23/05/2022

13:13:54

1,751.00

268

BATE

78364232382

23/05/2022

13:15:58

1,749.00

321

LSE

E0AL774femrS

23/05/2022

13:22:13

1,749.50

20

LSE

E0AL774ferVt

23/05/2022

13:22:13

1,749.50

60

LSE

E0AL774ferVv

23/05/2022

13:22:13

1,749.50

28

LSE

E0AL774ferVy

23/05/2022

13:22:13

1,749.50

183

LSE

E0AL774ferW0

23/05/2022

13:22:13

1,749.50

5

CHIX

2899474195503

23/05/2022

13:22:13

1,749.50

28

CHIX

2899474195504

23/05/2022

13:22:13

1,749.50

249

CHIX

2899474195505

23/05/2022

13:26:26

1,748.50

22

CHIX

2899474196762

23/05/2022

13:26:30

1,748.50

280

CHIX

2899474196763

23/05/2022

13:26:30

1,748.50

308

LSE

E0AL774feuya

23/05/2022

13:26:30

1,748.00

286

LSE

E0AL774feuyy

23/05/2022

13:26:30

1,748.00

8

LSE

E0AL774feuz0

23/05/2022

13:38:25

1,750.50

196

LSE

E0AL774ff4Ad

23/05/2022

13:38:25

1,750.50

197

LSE

E0AL774ff4Ah

23/05/2022

13:38:25

1,750.50

18

LSE

E0AL774ff4Aw

23/05/2022

13:38:25

1,750.50

9

LSE

E0AL774ff4Ay

23/05/2022

13:38:25

1,750.50

162

LSE

E0AL774ff4B0

23/05/2022

13:41:41

1,752.00

87

BATE

78364238169

23/05/2022

13:42:15

1,752.00

188

CHIX

2899474201844

23/05/2022

13:42:15

1,752.00

1

CHIX

2899474201845

23/05/2022

13:42:15

1,752.00

142

CHIX

2899474201846

23/05/2022

13:42:32

1,752.00

63

CHIX

2899474201929

23/05/2022

13:42:32

1,752.00

14

CHIX

2899474201930

23/05/2022

13:42:32

1,752.00

99

CHIX

2899474201931

23/05/2022

13:42:32

1,752.00

108

CHIX

2899474201932

23/05/2022

13:42:32

1,752.00

55

CHIX

2899474201933

23/05/2022

13:42:32

1,751.50

199

LSE

E0AL774ff7e3

23/05/2022

13:42:33

1,751.50

216

CHIX

2899474201948

23/05/2022

13:42:33

1,751.50

199

CHIX

2899474201949

23/05/2022

13:48:38

1,751.00

366

AQUIS

59917

23/05/2022

13:48:40

1,750.50

338

LSE

E0AL774ffCFr

23/05/2022

13:48:40

1,750.50

364

LSE

E0AL774ffCFt

23/05/2022

13:57:24

1,751.50

303

LSE

E0AL774ffIcA

23/05/2022

13:57:24

1,751.50

315

LSE

E0AL774ffIcC

23/05/2022

14:01:19

1,752.00

197

BATE

78364242651

23/05/2022

14:01:19

1,751.50

238

LSE

E0AL774ffLXN

23/05/2022

14:01:19

1,751.50

7

CHIX

2899474208446

23/05/2022

14:01:19

1,751.50

3

BATE

78364242652

23/05/2022

14:01:19

1,751.50

15

AQUIS

62192

23/05/2022

14:01:19

1,751.50

26

BATE

78364242653

23/05/2022

14:01:19

1,751.50

230

LSE

E0AL774ffLXi

23/05/2022

14:01:19

1,751.50

111

BATE

78364242654

23/05/2022

14:03:25

1,751.50

315

LSE

E0AL774ffNBv

23/05/2022

14:03:25

1,751.50

308

LSE

E0AL774ffNBx

23/05/2022

14:03:25

1,751.50

318

CHIX

2899474209268

23/05/2022

14:08:58

1,751.50

356

LSE

E0AL774ffRVJ

23/05/2022

14:08:59

1,751.50

88

AQUIS

63658

23/05/2022

14:08:59

1,751.50

178

AQUIS

63660

23/05/2022

14:08:59

1,751.50

82

LSE

E0AL774ffRWO

23/05/2022

14:17:03

1,752.00

214

AQUIS

65166

23/05/2022

14:18:12

1,752.50

193

LSE

E0AL774ffZXh

23/05/2022

14:18:36

1,752.00

15

BATE

78364247195

23/05/2022

14:23:12

1,752.00

92

CHIX

2899474216943

23/05/2022

14:23:12

1,752.00

208

BATE

78364248365

23/05/2022

14:23:12

1,752.00

333

CHIX

2899474216944

23/05/2022

14:23:12

1,752.00

16

AQUIS

66226

23/05/2022

14:23:12

1,752.00

466

LSE

E0AL774ffdyG

23/05/2022

14:23:12

1,752.00

61

BATE

78364248366

23/05/2022

14:23:12

1,752.00

47

LSE

E0AL774ffdyt

23/05/2022

14:23:56

1,752.00

403

CHIX

2899474217313

23/05/2022

14:25:15

1,751.50

71

AQUIS

66705

23/05/2022

14:25:15

1,751.50

83

AQUIS

66706

23/05/2022

14:25:27

1,751.50

4

AQUIS

66745

23/05/2022

14:30:19

1,752.00

15

AQUIS

68432

23/05/2022

14:30:19

1,752.00

354

AQUIS

68433

23/05/2022

14:30:19

1,752.00

47

CHIX

2899474221909

23/05/2022

14:30:19

1,752.00

15

BATE

78364251464

23/05/2022

14:30:19

1,752.00

10

BATE

78364251465

23/05/2022

14:30:19

1,752.00

400

LSE

E0AL774ffpMQ

23/05/2022

14:30:19

1,752.00

238

LSE

E0AL774ffpMS

23/05/2022

14:30:19

1,752.00

47

CHIX

2899474221914

23/05/2022

14:30:19

1,752.00

47

CHIX

2899474221915

23/05/2022

14:30:19

1,752.00

47

CHIX

2899474221916

23/05/2022

14:30:19

1,752.00

47

CHIX

2899474221917

23/05/2022

14:30:19

1,752.00

47

CHIX

2899474221918

23/05/2022

14:30:19

1,752.00

47

CHIX

2899474221919

23/05/2022

14:30:19

1,752.00

47

CHIX

2899474221920

23/05/2022

14:30:19

1,752.00

47

CHIX

2899474221921

23/05/2022

14:30:19

1,752.00

47

CHIX

2899474221922

23/05/2022

14:30:19

1,752.00

47

CHIX

2899474221923

23/05/2022

14:30:19

1,752.00

47

CHIX

2899474221924

23/05/2022

14:30:19

1,752.00

17

CHIX

2899474221925

23/05/2022

14:30:19

1,752.00

138

LSE

E0AL774ffpMt

23/05/2022

14:30:45

1,754.00

38

BATE

78364251942

23/05/2022

14:30:45

1,754.00

228

CHIX

2899474222781

23/05/2022

14:30:45

1,754.00

37

BATE

78364251943

23/05/2022

14:33:35

1,755.00

400

LSE

E0AL774fg4Ls

23/05/2022

14:33:35

1,755.00

146

CHIX

2899474226155

23/05/2022

14:33:35

1,755.00

65

BATE

78364253945

23/05/2022

14:33:35

1,755.00

126

BATE

78364253946

23/05/2022

14:33:35

1,755.00

108

CHIX

2899474226156

23/05/2022

14:33:35

1,755.00

50

CHIX

2899474226157

23/05/2022

14:33:35

1,755.00

59

CHIX

2899474226158

23/05/2022

14:33:35

1,755.00

1

CHIX

2899474226159

23/05/2022

14:33:35

1,755.00

95

BATE

78364253949

23/05/2022

14:33:35

1,755.00

11

AQUIS

70259

23/05/2022

14:35:39

1,754.00

39

LSE

E0AL774fgChM

23/05/2022

14:35:39

1,754.00

178

LSE

E0AL774fgChS

23/05/2022

14:35:39

1,754.00

40

LSE

E0AL774fgChV

23/05/2022

14:35:39

1,754.00

215

AQUIS

71227

23/05/2022

14:35:39

1,754.00

211

AQUIS

71228

23/05/2022

14:37:20

1,753.50

216

LSE

E0AL774fgJoj

23/05/2022

14:37:20

1,753.50

196

CHIX

2899474230049

23/05/2022

14:37:22

1,753.50

21

AQUIS

72326

23/05/2022

14:44:35

1,759.50

53

AQUIS

75534

23/05/2022

14:44:35

1,759.50

180

CHIX

2899474235933

23/05/2022

14:44:35

1,759.50

95

BATE

78364259874

23/05/2022

14:44:35

1,759.50

199

LSE

E0AL774fgjeM

23/05/2022

14:44:35

1,759.00

193

LSE

E0AL774fgjef

23/05/2022

14:44:35

1,759.00

188

LSE

E0AL774fgjet

23/05/2022

14:44:35

1,759.00

174

CHIX

2899474235935

23/05/2022

14:44:35

1,759.00

171

CHIX

2899474235936

23/05/2022

14:44:35

1,759.00

92

BATE

78364259875

23/05/2022

14:44:35

1,759.00

90

BATE

78364259877

23/05/2022

14:44:35

1,758.50

82

LSE

E0AL774fgjfB

23/05/2022

14:44:35

1,758.50

114

LSE

E0AL774fgjfF

23/05/2022

14:44:35

1,759.00

50

LSE

E0AL774fgjfO

23/05/2022

14:44:35

1,758.50

94

BATE

78364259880

23/05/2022

14:44:35

1,759.00

51

AQUIS

75536

23/05/2022

14:47:01

1,761.00

239

BATE

78364261121

23/05/2022

14:47:01

1,761.00

90

BATE

78364261122

23/05/2022

14:47:01

1,761.00

173

CHIX

2899474237996

23/05/2022

14:47:01

1,761.00

21

AQUIS

76611

23/05/2022

14:47:01

1,761.00

189

LSE

E0AL774fgrJA

23/05/2022

14:47:01

1,761.00

30

LSE

E0AL774fgrK2

23/05/2022

14:48:20

1,759.00

224

LSE

E0AL774fgvVY

23/05/2022

14:51:57

1,759.00

213

LSE

E0AL774fh5Q5

23/05/2022

14:51:57

1,759.00

212

LSE

E0AL774fh5Q9

23/05/2022

14:51:57

1,759.00

1

LSE

E0AL774fh5QB

23/05/2022

14:51:57

1,759.00

193

CHIX

2899474242016

23/05/2022

14:51:57

1,759.00

143

CHIX

2899474242017

23/05/2022

14:51:57

1,759.00

102

BATE

78364263609

23/05/2022

14:51:57

1,759.00

51

CHIX

2899474242018

23/05/2022

14:51:57

1,759.00

57

CHIX

2899474242019

23/05/2022

14:51:57

1,759.00

4

CHIX

2899474242020

23/05/2022

14:51:57

1,759.00

155

CHIX

2899474242025

23/05/2022

14:57:05

1,759.00

212

LSE

E0AL774fhL1h

23/05/2022

14:57:05

1,759.00

217

LSE

E0AL774fhL1j

23/05/2022

14:57:05

1,759.00

102

BATE

78364266468

23/05/2022

14:57:05

1,759.00

104

BATE

78364266469

23/05/2022

14:57:05

1,759.00

94

CHIX

2899474246590

23/05/2022

14:57:05

1,759.00

70

CHIX

2899474246591

23/05/2022

14:57:05

1,759.00

198

CHIX

2899474246592

23/05/2022

14:57:05

1,759.00

86

BATE

78364266470

23/05/2022

14:57:05

1,759.00

58

LSE

E0AL774fhL29

23/05/2022

15:00:51

1,757.00

482

CHIX

2899474250157

23/05/2022

15:00:51

1,757.00

178

CHIX

2899474250158

23/05/2022

15:00:51

1,757.00

118

LSE

E0AL774fhWpi

23/05/2022

15:00:51

1,757.00

77

LSE

E0AL774fhWps

23/05/2022

15:00:51

1,757.00

145

CHIX

2899474250159

23/05/2022

15:02:18

1,756.00

191

LSE

E0AL774fhbdt

23/05/2022

15:02:18

1,756.00

91

BATE

78364269626

23/05/2022

15:02:18

1,756.00

173

CHIX

2899474251729

23/05/2022

15:02:18

1,756.00

16

AQUIS

82877

23/05/2022

15:02:18

1,756.00

35

BATE

78364269627

23/05/2022

15:08:06

1,757.00

134

LSE

E0AL774fhtJy

23/05/2022

15:10:00

1,758.50

300

BATE

78364274257

23/05/2022

15:10:00

1,758.50

151

BATE

78364274258

23/05/2022

15:10:00

1,758.00

13

LSE

E0AL774fhyoG

23/05/2022

15:10:00

1,758.00

51

BATE

78364274259

23/05/2022

15:10:00

1,758.00

11

BATE

78364274260

23/05/2022

15:10:00

1,758.00

424

BATE

78364274261

23/05/2022

15:10:00

1,758.00

90

BATE

78364274262

23/05/2022

15:10:00

1,758.00

171

CHIX

2899474258919

23/05/2022

15:10:00

1,758.00

175

LSE

E0AL774fhyoL

23/05/2022

15:10:00

1,758.00

344

LSE

E0AL774fhyoP

23/05/2022

15:10:00

1,758.00

50

CHIX

2899474258921

23/05/2022

15:11:13

1,756.50

54

AQUIS

86499

23/05/2022

15:11:13

1,756.50

185

CHIX

2899474260032

23/05/2022

15:11:13

1,756.50

97

BATE

78364274920

23/05/2022

15:11:13

1,756.50

73

LSE

E0AL774fi2Ga

23/05/2022

15:11:13

1,756.50

131

LSE

E0AL774fi2Ge

23/05/2022

15:16:13

1,760.00

19

CHIX

2899474264367

23/05/2022

15:16:13

1,760.00

10

BATE

78364277626

23/05/2022

15:16:13

1,760.00

17

CHIX

2899474264368

23/05/2022

15:16:13

1,760.00

76

LSE

E0AL774fiEKx

23/05/2022

15:16:13

1,760.00

87

BATE

78364277629

23/05/2022

15:16:13

1,760.00

108

LSE

E0AL774fiEL3

23/05/2022

15:16:13

1,760.00

189

LSE

E0AL774fiELI

23/05/2022

15:16:13

1,760.00

33

LSE

E0AL774fiELx

23/05/2022

15:16:58

1,759.00

93

BATE

78364278171

23/05/2022

15:16:58

1,759.00

194

LSE

E0AL774fiGUv

23/05/2022

15:18:15

1,761.00

50

AQUIS

89121

23/05/2022

15:18:15

1,761.00

89

BATE

78364279138

23/05/2022

15:18:15

1,761.00

170

CHIX

2899474267087

23/05/2022

15:18:15

1,761.00

186

LSE

E0AL774fiLeQ

23/05/2022

15:18:15

1,760.50

222

LSE

E0AL774fiLf9

23/05/2022

15:19:12

1,758.50

54

AQUIS

89394

23/05/2022

15:24:08

1,758.50

195

LSE

E0AL774fibSE

23/05/2022

15:24:08

1,758.50

191

LSE

E0AL774fibSG

23/05/2022

15:24:08

1,758.50

202

LSE

E0AL774fibSI

23/05/2022

15:24:08

1,758.50

52

AQUIS

91040

23/05/2022

15:24:08

1,758.50

51

AQUIS

91041

23/05/2022

15:24:08

1,758.50

54

AQUIS

91042

23/05/2022

15:24:08

1,758.50

32

BATE

78364281995

23/05/2022

15:24:08

1,758.50

177

CHIX

2899474271644

23/05/2022

15:24:08

1,758.50

174

CHIX

2899474271645

23/05/2022

15:24:08

1,758.50

184

CHIX

2899474271646

23/05/2022

15:24:08

1,758.50

15

BATE

78364281996

23/05/2022

15:24:08

1,758.50

46

BATE

78364281999

23/05/2022

15:24:08

1,758.50

91

BATE

78364282000

23/05/2022

15:24:08

1,758.50

96

BATE

78364282001

23/05/2022

15:27:31

1,756.50

282

LSE

E0AL774fikV3

23/05/2022

15:27:31

1,756.00

171

CHIX

2899474274569

23/05/2022

15:27:31

1,756.50

97

LSE

E0AL774fikVC

23/05/2022

15:27:31

1,756.50

98

LSE

E0AL774fikVN

23/05/2022

15:27:31

1,756.00

291

AQUIS

92265

23/05/2022

15:36:38

1,758.50

196

AQUIS

96127

23/05/2022

15:37:27

1,758.50

226

AQUIS

96463

23/05/2022

15:37:27

1,758.00

136

BATE

78364289208

23/05/2022

15:37:27

1,758.00

257

CHIX

2899474283712

23/05/2022

15:37:27

1,758.00

243

LSE

E0AL774fjApP

23/05/2022

15:37:27

1,758.00

41

LSE

E0AL774fjApS

23/05/2022

15:37:27

1,758.00

75

CHIX

2899474283714

23/05/2022

15:37:31

1,757.50

439

CHIX

2899474283793

23/05/2022

15:37:31

1,757.50

435

CHIX

2899474283794

23/05/2022

15:41:42

1,757.50

16

CHIX

2899474287661

23/05/2022

15:41:42

1,757.50

492

BATE

78364291654

23/05/2022

15:41:42

1,757.50

93

BATE

78364291655

23/05/2022

15:41:42

1,757.50

162

CHIX

2899474287662

23/05/2022

15:41:42

1,757.50

195

LSE

E0AL774fjKD6

23/05/2022

15:41:42

1,757.50

52

LSE

E0AL774fjKDT

23/05/2022

15:41:42

1,757.00

223

BATE

78364291657

23/05/2022

15:41:42

1,757.00

108

BATE

78364291658

23/05/2022

15:41:42

1,757.00

159

BATE

78364291659

23/05/2022

15:50:07

1,756.00

435

LSE

E0AL774fjdVr

23/05/2022

15:52:56

1,756.00

50

AQUIS

102953

23/05/2022

15:52:56

1,756.00

90

BATE

78364297936

23/05/2022

15:52:56

1,756.00

171

CHIX

2899474297752

23/05/2022

15:52:56

1,756.00

188

LSE

E0AL774fjlvM

23/05/2022

15:52:56

1,755.50

50

AQUIS

102954

23/05/2022

15:52:56

1,755.50

170

CHIX

2899474297755

23/05/2022

15:52:56

1,755.50

469

CHIX

2899474297757

23/05/2022

15:52:56

1,755.50

89

BATE

78364297937

23/05/2022

15:52:56

1,755.50

483

LSE

E0AL774fjlvp

23/05/2022

15:52:56

1,755.50

187

CHIX

2899474297759

23/05/2022

16:01:01

1,757.00

201

BATE

78364302114

23/05/2022

16:01:01

1,757.00

6

CHIX

2899474304352

23/05/2022

16:01:59

1,758.50

57

LSE

E0AL774fk7Ed

23/05/2022

16:01:59

1,758.50

3

LSE

E0AL774fk7Ef

23/05/2022

16:01:59

1,758.50

74

LSE

E0AL774fk7Eh

23/05/2022

16:01:59

1,758.50

76

LSE

E0AL774fk7Ej

23/05/2022

16:02:50

1,758.00

204

LSE

E0AL774fk9Od

23/05/2022

16:03:04

1,757.50

93

BATE

78364303562

23/05/2022

16:04:01

1,758.00

98

CHIX

2899474307912

23/05/2022

16:04:29

1,758.50

219

LSE

E0AL774fkDZe

23/05/2022

16:04:38

1,758.00

54

AQUIS

108148

23/05/2022

16:04:38

1,758.00

183

CHIX

2899474308628

23/05/2022

16:04:38

1,758.00

96

BATE

78364304581

23/05/2022

16:04:38

1,758.00

38

LSE

E0AL774fkE9a

23/05/2022

16:04:38

1,758.00

30

LSE

E0AL774fkE9e

23/05/2022

16:04:38

1,758.00

132

LSE

E0AL774fkE9g

23/05/2022

16:06:44

1,758.00

200

LSE

E0AL774fkJDO

23/05/2022

16:06:44

1,758.00

182

CHIX

2899474310607

23/05/2022

16:06:44

1,758.00

95

BATE

78364305870

23/05/2022

16:09:05

1,758.50

162

CHIX

2899474312448

23/05/2022

16:09:05

1,758.50

54

CHIX

2899474312449

23/05/2022

16:09:27

1,758.00

76

LSE

E0AL774fkNzD

23/05/2022

16:09:41

1,758.00

97

BATE

78364307464

23/05/2022

16:09:41

1,758.00

184

CHIX

2899474312952

23/05/2022

16:09:41

1,758.00

88

LSE

E0AL774fkOL6

23/05/2022

16:09:41

1,758.00

38

LSE

E0AL774fkOL8

23/05/2022

16:09:41

1,758.00

54

BATE

78364307465

23/05/2022

16:11:52

1,758.50

225

AQUIS

111411

23/05/2022

16:11:59

1,757.50

9

CHIX

2899474314884

23/05/2022

16:12:41

1,758.00

5

CHIX

2899474315318

23/05/2022

16:12:41

1,758.00

70

CHIX

2899474315319

23/05/2022

16:12:41

1,758.00

60

BATE

78364309028

23/05/2022

16:12:41

1,758.00

55

LSE

E0AL774fkTVq

23/05/2022

16:13:34

1,758.00

86

AQUIS

112150

23/05/2022

16:13:39

1,758.00

80

AQUIS

112165

23/05/2022

16:13:40

1,758.00

23

AQUIS

112167

23/05/2022

16:14:12

1,758.00

1

CHIX

2899474316415

23/05/2022

16:14:13

1,758.00

199

CHIX

2899474316440

23/05/2022

16:14:13

1,758.00

15

CHIX

2899474316441

23/05/2022

16:15:04

1,758.00

78

AQUIS

112939

23/05/2022

16:15:04

1,758.00

201

LSE

E0AL774fkXNm

23/05/2022

16:15:04

1,758.00

291

LSE

E0AL774fkXNu

23/05/2022

16:15:04

1,758.00

139

BATE

78364310418

23/05/2022

16:15:04

1,758.00

266

CHIX

2899474317245

23/05/2022

16:15:10

1,757.50

103

BATE

78364310511

23/05/2022

16:15:10

1,757.50

60

CHIX

2899474317345

23/05/2022

16:15:10

1,757.50

4

BATE

78364310514

23/05/2022

16:15:10

1,757.50

45

CHIX

2899474317346

23/05/2022

16:15:10

1,757.50

25

BATE

78364310515

23/05/2022

16:15:10

1,757.50

24

BATE

78364310516

23/05/2022

16:15:10

1,757.50

44

CHIX

2899474317347

23/05/2022

16:15:10

1,757.50

39

CHIX

2899474317348

23/05/2022

16:15:10

1,757.50

162

CHIX

2899474317349

23/05/2022

16:15:10

1,757.50

50

BATE

78364310517

23/05/2022

16:15:10

1,757.50

12

CHIX

2899474317350

23/05/2022

16:15:10

1,757.50

21

CHIX

2899474317351

23/05/2022

16:15:10

1,757.50

18

LSE

E0AL774fkXgb

23/05/2022

16:15:10

1,757.50

40

LSE

E0AL774fkXgd

23/05/2022

16:15:10

1,757.50

73

LSE

E0AL774fkXgf

23/05/2022

16:15:10

1,757.50

143

LSE

E0AL774fkXgp

23/05/2022

16:15:10

1,757.50

230

LSE

E0AL774fkXgr

23/05/2022

16:15:10

1,757.50

42

LSE

E0AL774fkXgy

23/05/2022

16:16:24

1,757.00

273

LSE

E0AL774fkaSa

23/05/2022

16:16:24

1,757.00

249

CHIX

2899474318721

23/05/2022

16:20:30

1,756.00

212

CHIX

2899474322743

23/05/2022

16:20:30

1,756.00

265

CHIX

2899474322744

23/05/2022

16:20:30

1,756.00

243

CHIX

2899474322745

23/05/2022

16:20:30

1,756.00

14

BATE

78364314214

23/05/2022

16:20:30

1,756.00

21

BATE

78364314215

23/05/2022

16:20:30

1,756.00

38

BATE

78364314216

23/05/2022

16:20:30

1,756.00

66

BATE

78364314217

23/05/2022

16:20:30

1,756.00

127

BATE

78364314218

23/05/2022

16:20:31

1,756.00

183

CHIX

2899474322755

23/05/2022

16:20:33

1,756.00

225

BATE

78364314238

23/05/2022

16:25:17

1,756.50

74

BATE

78364317904

23/05/2022

16:25:52

1,757.50

29

CHIX

2899474328532

23/05/2022

16:25:52

1,757.50

16

CHIX

2899474328533

23/05/2022

16:25:52

1,757.50

48

LSE

E0AL774fksBb

23/05/2022

16:25:52

1,757.50

400

LSE

E0AL774fksBZ

23/05/2022

16:25:52

1,757.50

242

LSE

E0AL774fksBf

23/05/2022

16:25:52

1,757.50

6

CHIX

2899474328534

23/05/2022

16:25:52

1,757.50

26

BATE

78364318410

23/05/2022

16:25:52

1,757.50

467

LSE

E0AL774fksBl

23/05/2022

16:25:54

1,757.50

26

LSE

E0AL774fksJE

23/05/2022

16:25:54

1,757.50

493

LSE

E0AL774fksJq

23/05/2022

16:25:55

1,757.50

400

LSE

E0AL774fksLD

23/05/2022

16:25:55

1,757.50

93

LSE

E0AL774fksLK

23/05/2022

16:25:55

1,757.50

84

LSE

E0AL774fksLP

23/05/2022

16:27:58

1,757.00

87

CHIX

2899474331019

23/05/2022

16:27:58

1,757.00

64

CHIX

2899474331020

23/05/2022

16:27:58

1,757.00

153

CHIX

2899474331022

23/05/2022

16:28:14

1,756.50

119

CHIX

2899474331342

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

-- ENDS --

 

Enquiries:

 

Hikma Pharmaceuticals PLC


Peter Speirs
Company Secretary

+44 (0)20 7399 2772

Susan Ringdal
EVP Strategy and Global Affairs

+44 (0)20 7399 2760

   

About Hikma

 

Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.

 

 

(LEI:549300BNS685UXH4JI75)

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFLLELZBBK

a d v e r t i s e m e n t