Transaction in Own Shares
24 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
|
Date of Purchase |
24 March 2025 |
|
Number of ordinary shares purchased |
365,719 |
|
Weighted average price paid (p) |
586.08 |
|
Highest price paid (p) |
588.50 |
|
Lowest price paid (p) |
583.00 |
Following the above transaction, Drax Group will have 429,559,095 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 67,873,424.
The total number of voting rights in Drax Group, excluding treasury shares as at 24 March 2025 is 361,685,671. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 27,898,545 Ordinary Shares in aggregate for treasury.
|
Contact at Drax Group |
|
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
|
Venue |
Weighted Average Price (pence per share) |
Aggregated Volume |
|
CHIX |
586.11 |
321,699 |
|
XLON |
585.96 |
27,012 |
|
Aquis |
0.00 |
0 |
|
BATE |
585.84 |
17,008 |
|
TRQX |
0.00 |
0 |
Individual transactions:
|
Transaction Time |
Volume |
Price |
Platform |
Transaction Reference |
|
08:08:22 |
435 |
587.5 |
CHIX |
00287396733TRLO0 |
|
08:08:22 |
209 |
587.5 |
CHIX |
00287396734TRLO0 |
|
08:08:22 |
212 |
587.5 |
CHIX |
00287396735TRLO0 |
|
08:08:22 |
28 |
586.5 |
BATE |
00287396736TRLO0 |
|
08:08:51 |
445 |
587.0 |
CHIX |
00287396778TRLO0 |
|
08:08:51 |
213 |
587.0 |
CHIX |
00287396779TRLO0 |
|
08:10:07 |
209 |
588.5 |
CHIX |
00287396877TRLO0 |
|
08:10:12 |
205 |
588.0 |
CHIX |
00287396882TRLO0 |
|
08:10:17 |
167 |
587.5 |
CHIX |
00287396886TRLO0 |
|
08:10:17 |
215 |
587.5 |
CHIX |
00287396887TRLO0 |
|
08:15:14 |
124 |
587.5 |
CHIX |
00287397233TRLO0 |
|
08:15:14 |
486 |
587.5 |
CHIX |
00287397234TRLO0 |
|
08:20:04 |
438 |
588.5 |
CHIX |
00287397464TRLO0 |
|
08:20:04 |
346 |
588.5 |
CHIX |
00287397465TRLO0 |
|
08:20:04 |
95 |
588.5 |
CHIX |
00287397466TRLO0 |
|
08:20:04 |
1,003 |
588.5 |
CHIX |
00287397467TRLO0 |
|
08:22:52 |
221 |
588.5 |
CHIX |
00287397674TRLO0 |
|
08:22:52 |
106 |
588.5 |
CHIX |
00287397675TRLO0 |
|
08:24:16 |
278 |
588.5 |
CHIX |
00287397766TRLO0 |
|
08:24:16 |
37 |
588.5 |
CHIX |
00287397767TRLO0 |
|
08:24:16 |
221 |
588.5 |
CHIX |
00287397768TRLO0 |
|
08:24:16 |
420 |
588.5 |
CHIX |
00287397769TRLO0 |
|
08:34:11 |
156 |
588.0 |
CHIX |
00287398335TRLO0 |
|
08:34:11 |
206 |
588.0 |
BATE |
00287398336TRLO0 |
|
08:34:11 |
65 |
588.0 |
CHIX |
00287398337TRLO0 |
|
08:34:11 |
218 |
588.0 |
CHIX |
00287398338TRLO0 |
|
08:34:11 |
218 |
588.0 |
CHIX |
00287398339TRLO0 |
|
08:34:11 |
461 |
588.0 |
CHIX |
00287398340TRLO0 |
|
08:34:11 |
427 |
588.0 |
CHIX |
00287398341TRLO0 |
|
08:34:11 |
517 |
588.0 |
CHIX |
00287398342TRLO0 |
|
08:34:11 |
442 |
588.0 |
CHIX |
00287398343TRLO0 |
|
08:34:11 |
226 |
588.0 |
CHIX |
00287398344TRLO0 |
|
08:34:11 |
227 |
588.0 |
CHIX |
00287398345TRLO0 |
|
08:35:56 |
2,993 |
587.5 |
CHIX |
00287398459TRLO0 |
|
08:35:56 |
207 |
587.5 |
BATE |
00287398460TRLO0 |
|
08:35:56 |
683 |
587.5 |
CHIX |
00287398461TRLO0 |
|
08:35:56 |
216 |
587.5 |
XLON |
00287398462TRLO0 |
|
08:35:56 |
224 |
587.5 |
XLON |
00287398463TRLO0 |
|
08:35:56 |
211 |
587.5 |
XLON |
00287398464TRLO0 |
|
08:35:56 |
1,200 |
587.0 |
CHIX |
00287398465TRLO0 |
|
08:35:56 |
2,398 |
587.0 |
CHIX |
00287398466TRLO0 |
|
08:35:56 |
1,117 |
587.0 |
CHIX |
00287398467TRLO0 |
|
08:46:07 |
228 |
588.5 |
CHIX |
00287398924TRLO0 |
|
08:47:14 |
421 |
588.5 |
CHIX |
00287398988TRLO0 |
|
08:47:14 |
119 |
588.5 |
CHIX |
00287398989TRLO0 |
|
08:47:14 |
86 |
588.5 |
CHIX |
00287398990TRLO0 |
|
08:47:25 |
218 |
588.0 |
BATE |
00287398993TRLO0 |
|
08:47:25 |
426 |
588.0 |
CHIX |
00287398994TRLO0 |
|
08:47:25 |
233 |
588.0 |
CHIX |
00287398995TRLO0 |
|
08:47:25 |
197 |
588.0 |
CHIX |
00287398996TRLO0 |
|
08:47:25 |
220 |
588.0 |
CHIX |
00287398997TRLO0 |
|
08:47:25 |
222 |
588.0 |
XLON |
00287398998TRLO0 |
|
08:51:12 |
215 |
588.0 |
CHIX |
00287399126TRLO0 |
|
08:51:12 |
441 |
588.0 |
CHIX |
00287399127TRLO0 |
|
08:52:36 |
234 |
588.0 |
CHIX |
00287399189TRLO0 |
|
08:52:36 |
219 |
588.0 |
CHIX |
00287399190TRLO0 |
|
08:52:36 |
216 |
588.0 |
CHIX |
00287399191TRLO0 |
|
08:52:36 |
210 |
588.0 |
CHIX |
00287399192TRLO0 |
|
08:55:57 |
212 |
587.5 |
CHIX |
00287399301TRLO0 |
|
08:55:57 |
228 |
587.5 |
BATE |
00287399302TRLO0 |
|
08:55:57 |
220 |
587.5 |
CHIX |
00287399303TRLO0 |
|
08:55:57 |
207 |
587.5 |
CHIX |
00287399304TRLO0 |
|
08:55:57 |
209 |
587.5 |
CHIX |
00287399305TRLO0 |
|
08:55:57 |
210 |
587.5 |
CHIX |
00287399306TRLO0 |
|
08:55:57 |
223 |
587.5 |
CHIX |
00287399307TRLO0 |
|
08:55:57 |
119 |
587.5 |
CHIX |
00287399308TRLO0 |
|
08:55:57 |
101 |
587.5 |
CHIX |
00287399309TRLO0 |
|
08:55:57 |
234 |
587.5 |
CHIX |
00287399310TRLO0 |
|
09:03:50 |
772 |
588.0 |
CHIX |
00287399626TRLO0 |
|
09:03:50 |
320 |
588.0 |
BATE |
00287399627TRLO0 |
|
09:03:50 |
769 |
588.0 |
CHIX |
00287399628TRLO0 |
|
09:03:50 |
785 |
588.0 |
CHIX |
00287399629TRLO0 |
|
09:03:50 |
428 |
588.0 |
CHIX |
00287399630TRLO0 |
|
09:03:50 |
443 |
588.0 |
CHIX |
00287399631TRLO0 |
|
09:03:50 |
881 |
588.0 |
CHIX |
00287399632TRLO0 |
|
09:03:50 |
173 |
588.0 |
CHIX |
00287399633TRLO0 |
|
09:03:50 |
64 |
588.0 |
CHIX |
00287399634TRLO0 |
|
09:03:50 |
447 |
588.0 |
XLON |
00287399635TRLO0 |
|
09:03:50 |
419 |
588.0 |
XLON |
00287399636TRLO0 |
|
09:03:50 |
165 |
588.0 |
XLON |
00287399637TRLO0 |
|
09:03:50 |
285 |
588.0 |
XLON |
00287399638TRLO0 |
|
09:05:05 |
96 |
588.0 |
BATE |
00287399743TRLO0 |
|
09:05:05 |
226 |
588.0 |
CHIX |
00287399744TRLO0 |
|
09:05:05 |
220 |
588.0 |
CHIX |
00287399745TRLO0 |
|
09:05:05 |
26 |
588.0 |
CHIX |
00287399746TRLO0 |
|
09:05:05 |
201 |
588.0 |
CHIX |
00287399747TRLO0 |
|
09:05:05 |
221 |
588.0 |
CHIX |
00287399748TRLO0 |
|
09:05:05 |
3 |
588.0 |
XLON |
00287399749TRLO0 |
|
09:10:26 |
772 |
588.0 |
CHIX |
00287400104TRLO0 |
|
09:10:26 |
281 |
588.0 |
CHIX |
00287400105TRLO0 |
|
09:10:26 |
609 |
588.0 |
CHIX |
00287400106TRLO0 |
|
09:10:49 |
210 |
588.0 |
CHIX |
00287400112TRLO0 |
|
09:10:49 |
239 |
588.0 |
CHIX |
00287400113TRLO0 |
|
09:10:57 |
216 |
588.0 |
CHIX |
00287400133TRLO0 |
|
09:10:58 |
214 |
588.0 |
CHIX |
00287400134TRLO0 |
|
09:11:31 |
212 |
588.0 |
CHIX |
00287400149TRLO0 |
|
09:11:31 |
226 |
588.0 |
CHIX |
00287400150TRLO0 |
|
09:11:31 |
243 |
588.0 |
CHIX |
00287400151TRLO0 |
|
09:16:03 |
665 |
588.5 |
CHIX |
00287400373TRLO0 |
|
09:16:03 |
661 |
588.5 |
CHIX |
00287400374TRLO0 |
|
09:16:43 |
435 |
588.0 |
CHIX |
00287400403TRLO0 |
|
09:16:43 |
176 |
588.0 |
BATE |
00287400404TRLO0 |
|
09:16:43 |
96 |
588.0 |
CHIX |
00287400405TRLO0 |
|
09:16:43 |
207 |
588.0 |
CHIX |
00287400406TRLO0 |
|
09:16:43 |
187 |
588.0 |
CHIX |
00287400407TRLO0 |
|
09:16:45 |
55 |
588.0 |
BATE |
00287400409TRLO0 |
|
09:16:45 |
253 |
588.0 |
CHIX |
00287400420TRLO0 |
|
09:16:45 |
393 |
588.0 |
CHIX |
00287400421TRLO0 |
|
09:17:05 |
46 |
588.0 |
CHIX |
00287400445TRLO0 |
|
09:17:05 |
216 |
588.0 |
BATE |
00287400446TRLO0 |
|
09:17:05 |
379 |
588.0 |
CHIX |
00287400447TRLO0 |
|
09:17:20 |
209 |
588.0 |
BATE |
00287400455TRLO0 |
|
09:17:20 |
57 |
588.0 |
CHIX |
00287400456TRLO0 |
|
09:17:20 |
563 |
588.0 |
CHIX |
00287400457TRLO0 |
|
09:17:20 |
762 |
588.0 |
CHIX |
00287400458TRLO0 |
|
09:21:35 |
212 |
587.5 |
CHIX |
00287400666TRLO0 |
|
09:21:35 |
240 |
587.5 |
CHIX |
00287400667TRLO0 |
|
09:21:35 |
221 |
587.5 |
CHIX |
00287400668TRLO0 |
|
09:21:35 |
216 |
587.5 |
CHIX |
00287400669TRLO0 |
|
09:21:35 |
209 |
587.5 |
CHIX |
00287400670TRLO0 |
|
09:21:35 |
231 |
587.5 |
CHIX |
00287400673TRLO0 |
|
09:24:13 |
231 |
587.0 |
CHIX |
00287400818TRLO0 |
|
09:24:13 |
753 |
587.0 |
CHIX |
00287400819TRLO0 |
|
09:24:13 |
207 |
587.0 |
CHIX |
00287400820TRLO0 |
|
09:24:13 |
214 |
587.0 |
CHIX |
00287400821TRLO0 |
|
09:24:13 |
228 |
587.0 |
CHIX |
00287400822TRLO0 |
|
09:24:13 |
221 |
587.0 |
CHIX |
00287400823TRLO0 |
|
09:25:10 |
131 |
586.5 |
CHIX |
00287400869TRLO0 |
|
09:25:10 |
103 |
586.5 |
CHIX |
00287400870TRLO0 |
|
09:25:10 |
288 |
586.5 |
CHIX |
00287400871TRLO0 |
|
09:25:10 |
213 |
586.5 |
CHIX |
00287400872TRLO0 |
|
09:35:40 |
327 |
586.0 |
CHIX |
00287401550TRLO0 |
|
09:35:40 |
362 |
586.0 |
CHIX |
00287401551TRLO0 |
|
09:35:40 |
87 |
586.0 |
CHIX |
00287401552TRLO0 |
|
09:35:40 |
73 |
586.0 |
XLON |
00287401553TRLO0 |
|
09:47:05 |
118 |
586.0 |
CHIX |
00287402089TRLO0 |
|
09:47:05 |
223 |
586.0 |
BATE |
00287402090TRLO0 |
|
09:47:05 |
224 |
586.0 |
CHIX |
00287402091TRLO0 |
|
09:47:05 |
215 |
586.0 |
CHIX |
00287402092TRLO0 |
|
09:47:05 |
234 |
586.0 |
CHIX |
00287402093TRLO0 |
|
09:47:05 |
211 |
586.0 |
CHIX |
00287402094TRLO0 |
|
09:47:05 |
1,701 |
586.0 |
CHIX |
00287402095TRLO0 |
|
09:47:05 |
877 |
586.0 |
CHIX |
00287402096TRLO0 |
|
09:47:05 |
729 |
586.0 |
CHIX |
00287402097TRLO0 |
|
09:47:05 |
148 |
586.0 |
XLON |
00287402098TRLO0 |
|
09:47:05 |
210 |
586.0 |
XLON |
00287402099TRLO0 |
|
09:47:05 |
215 |
586.0 |
XLON |
00287402100TRLO0 |
|
09:52:16 |
230 |
585.5 |
BATE |
00287402425TRLO0 |
|
09:52:16 |
226 |
585.5 |
BATE |
00287402426TRLO0 |
|
09:52:16 |
209 |
585.5 |
BATE |
00287402427TRLO0 |
|
09:52:16 |
223 |
585.5 |
XLON |
00287402428TRLO0 |
|
09:52:16 |
222 |
585.5 |
XLON |
00287402429TRLO0 |
|
09:52:16 |
230 |
585.5 |
XLON |
00287402430TRLO0 |
|
09:52:16 |
226 |
585.5 |
XLON |
00287402431TRLO0 |
|
09:52:16 |
221 |
585.5 |
XLON |
00287402432TRLO0 |
|
09:52:16 |
1,085 |
585.5 |
CHIX |
00287402433TRLO0 |
|
09:52:16 |
4,562 |
585.5 |
CHIX |
00287402434TRLO0 |
|
09:52:16 |
430 |
585.5 |
CHIX |
00287402435TRLO0 |
|
09:52:16 |
4,276 |
585.5 |
CHIX |
00287402436TRLO0 |
|
09:52:47 |
844 |
585.0 |
CHIX |
00287402458TRLO0 |
|
09:52:47 |
544 |
585.0 |
CHIX |
00287402459TRLO0 |
|
09:52:47 |
704 |
585.0 |
CHIX |
00287402460TRLO0 |
|
09:52:54 |
200 |
585.0 |
CHIX |
00287402466TRLO0 |
|
09:52:54 |
15 |
585.0 |
CHIX |
00287402467TRLO0 |
|
10:00:18 |
850 |
584.5 |
CHIX |
00287402941TRLO0 |
|
10:00:18 |
269 |
584.5 |
CHIX |
00287402942TRLO0 |
|
10:00:18 |
223 |
584.5 |
CHIX |
00287402943TRLO0 |
|
10:00:18 |
220 |
584.5 |
CHIX |
00287402944TRLO0 |
|
10:00:18 |
228 |
584.5 |
CHIX |
00287402945TRLO0 |
|
10:00:18 |
110 |
584.5 |
CHIX |
00287402946TRLO0 |
|
10:00:18 |
114 |
584.5 |
CHIX |
00287402947TRLO0 |
|
10:00:18 |
221 |
584.5 |
XLON |
00287402948TRLO0 |
|
10:00:18 |
207 |
584.5 |
XLON |
00287402949TRLO0 |
|
10:00:18 |
209 |
584.5 |
XLON |
00287402950TRLO0 |
|
10:00:18 |
229 |
584.5 |
XLON |
00287402951TRLO0 |
|
10:02:03 |
746 |
584.0 |
CHIX |
00287403096TRLO0 |
|
10:02:03 |
212 |
584.0 |
BATE |
00287403097TRLO0 |
|
10:02:03 |
220 |
584.0 |
BATE |
00287403098TRLO0 |
|
10:02:03 |
2,156 |
584.0 |
CHIX |
00287403099TRLO0 |
|
10:02:03 |
228 |
584.0 |
XLON |
00287403100TRLO0 |
|
10:02:03 |
208 |
584.0 |
XLON |
00287403101TRLO0 |
|
10:02:03 |
219 |
584.0 |
XLON |
00287403102TRLO0 |
|
10:02:07 |
164 |
583.5 |
CHIX |
00287403105TRLO0 |
|
10:02:08 |
74 |
583.5 |
CHIX |
00287403106TRLO0 |
|
10:02:08 |
232 |
583.5 |
CHIX |
00287403107TRLO0 |
|
10:17:33 |
513 |
585.5 |
BATE |
00287404465TRLO0 |
|
10:17:33 |
367 |
585.5 |
BATE |
00287404466TRLO0 |
|
10:17:33 |
2,623 |
585.5 |
CHIX |
00287404467TRLO0 |
|
10:17:33 |
1,181 |
585.5 |
CHIX |
00287404468TRLO0 |
|
10:17:33 |
342 |
585.5 |
CHIX |
00287404469TRLO0 |
|
10:17:33 |
1,111 |
585.5 |
CHIX |
00287404470TRLO0 |
|
10:17:33 |
876 |
585.5 |
CHIX |
00287404471TRLO0 |
|
10:17:33 |
879 |
585.5 |
XLON |
00287404472TRLO0 |
|
10:17:34 |
348 |
585.0 |
CHIX |
00287404475TRLO0 |
|
10:17:35 |
310 |
585.0 |
CHIX |
00287404483TRLO0 |
|
10:20:25 |
846 |
585.5 |
CHIX |
00287404669TRLO0 |
|
10:20:25 |
493 |
585.5 |
CHIX |
00287404670TRLO0 |
|
10:20:29 |
232 |
585.5 |
CHIX |
00287404684TRLO0 |
|
10:22:24 |
229 |
585.0 |
CHIX |
00287404808TRLO0 |
|
10:22:24 |
1,169 |
585.0 |
CHIX |
00287404809TRLO0 |
|
10:46:49 |
175 |
586.0 |
CHIX |
00287406087TRLO0 |
|
10:48:46 |
81 |
586.0 |
CHIX |
00287406195TRLO0 |
|
10:48:46 |
1,213 |
586.0 |
CHIX |
00287406196TRLO0 |
|
10:48:46 |
518 |
586.0 |
CHIX |
00287406197TRLO0 |
|
10:48:46 |
540 |
586.0 |
CHIX |
00287406198TRLO0 |
|
10:48:46 |
452 |
586.0 |
BATE |
00287406199TRLO0 |
|
10:48:46 |
336 |
586.0 |
XLON |
00287406200TRLO0 |
|
10:48:46 |
329 |
586.0 |
XLON |
00287406201TRLO0 |
|
10:48:46 |
643 |
586.0 |
XLON |
00287406202TRLO0 |
|
10:48:46 |
665 |
586.0 |
XLON |
00287406203TRLO0 |
|
10:49:42 |
1,436 |
586.5 |
CHIX |
00287406256TRLO0 |
|
10:49:42 |
359 |
586.5 |
CHIX |
00287406260TRLO0 |
|
10:56:53 |
962 |
586.5 |
CHIX |
00287406766TRLO0 |
|
10:56:53 |
213 |
586.5 |
BATE |
00287406767TRLO0 |
|
10:56:53 |
15 |
586.5 |
BATE |
00287406768TRLO0 |
|
10:56:53 |
220 |
586.5 |
BATE |
00287406769TRLO0 |
|
10:56:53 |
439 |
586.5 |
BATE |
00287406770TRLO0 |
|
10:56:53 |
2,961 |
586.5 |
CHIX |
00287406771TRLO0 |
|
10:56:53 |
396 |
586.5 |
CHIX |
00287406772TRLO0 |
|
10:56:53 |
180 |
586.5 |
CHIX |
00287406773TRLO0 |
|
10:56:53 |
5 |
586.5 |
CHIX |
00287406774TRLO0 |
|
10:56:53 |
567 |
586.5 |
XLON |
00287406775TRLO0 |
|
10:56:53 |
933 |
586.5 |
XLON |
00287406776TRLO0 |
|
10:56:53 |
1,090 |
586.5 |
XLON |
00287406777TRLO0 |
|
10:56:53 |
177 |
586.5 |
XLON |
00287406778TRLO0 |
|
10:56:53 |
708 |
586.5 |
XLON |
00287406779TRLO0 |
|
10:56:53 |
476 |
586.5 |
CHIX |
00287406780TRLO0 |
|
10:56:53 |
3,239 |
586.5 |
CHIX |
00287406781TRLO0 |
|
10:56:53 |
4,298 |
586.5 |
CHIX |
00287406782TRLO0 |
|
10:56:53 |
3,067 |
586.5 |
CHIX |
00287406783TRLO0 |
|
10:57:01 |
359 |
586.0 |
CHIX |
00287406792TRLO0 |
|
11:04:16 |
217 |
586.0 |
BATE |
00287407263TRLO0 |
|
11:04:16 |
2,691 |
586.0 |
CHIX |
00287407264TRLO0 |
|
11:04:16 |
1,831 |
586.0 |
CHIX |
00287407265TRLO0 |
|
11:04:16 |
213 |
586.0 |
CHIX |
00287407266TRLO0 |
|
11:04:16 |
225 |
586.0 |
CHIX |
00287407267TRLO0 |
|
11:04:16 |
220 |
586.0 |
CHIX |
00287407268TRLO0 |
|
11:04:16 |
230 |
586.0 |
CHIX |
00287407269TRLO0 |
|
11:04:16 |
215 |
586.0 |
XLON |
00287407270TRLO0 |
|
11:04:16 |
247 |
586.0 |
XLON |
00287407271TRLO0 |
|
11:04:16 |
230 |
586.0 |
XLON |
00287407272TRLO0 |
|
11:11:39 |
136 |
586.5 |
CHIX |
00287407723TRLO0 |
|
11:11:40 |
693 |
586.5 |
CHIX |
00287407724TRLO0 |
|
11:11:40 |
1,639 |
586.5 |
CHIX |
00287407725TRLO0 |
|
11:11:40 |
1,522 |
586.5 |
CHIX |
00287407726TRLO0 |
|
11:18:53 |
236 |
586.0 |
CHIX |
00287408097TRLO0 |
|
11:18:53 |
237 |
586.0 |
CHIX |
00287408098TRLO0 |
|
11:18:53 |
224 |
586.0 |
CHIX |
00287408099TRLO0 |
|
11:18:53 |
231 |
586.0 |
CHIX |
00287408100TRLO0 |
|
11:18:53 |
463 |
586.0 |
CHIX |
00287408101TRLO0 |
|
11:18:53 |
451 |
586.0 |
CHIX |
00287408102TRLO0 |
|
11:18:53 |
459 |
586.0 |
CHIX |
00287408103TRLO0 |
|
11:18:53 |
2,526 |
586.0 |
CHIX |
00287408104TRLO0 |
|
11:18:53 |
1,539 |
586.0 |
CHIX |
00287408105TRLO0 |
|
11:18:53 |
425 |
586.0 |
XLON |
00287408106TRLO0 |
|
11:18:58 |
1,392 |
584.5 |
CHIX |
00287408109TRLO0 |
|
11:18:58 |
2,543 |
584.5 |
CHIX |
00287408110TRLO0 |
|
11:25:51 |
240 |
584.5 |
CHIX |
00287408562TRLO0 |
|
11:25:51 |
203 |
584.5 |
CHIX |
00287408563TRLO0 |
|
11:25:51 |
222 |
584.5 |
CHIX |
00287408564TRLO0 |
|
11:25:51 |
215 |
584.5 |
CHIX |
00287408565TRLO0 |
|
11:25:51 |
248 |
584.5 |
CHIX |
00287408566TRLO0 |
|
11:25:51 |
220 |
584.5 |
CHIX |
00287408567TRLO0 |
|
11:25:51 |
142 |
584.5 |
CHIX |
00287408568TRLO0 |
|
11:25:51 |
84 |
584.5 |
CHIX |
00287408569TRLO0 |
|
11:25:51 |
236 |
584.5 |
CHIX |
00287408570TRLO0 |
|
11:25:51 |
213 |
584.5 |
CHIX |
00287408571TRLO0 |
|
11:25:51 |
218 |
584.5 |
CHIX |
00287408572TRLO0 |
|
11:34:36 |
444 |
584.5 |
BATE |
00287409163TRLO0 |
|
11:34:36 |
644 |
584.5 |
CHIX |
00287409164TRLO0 |
|
11:34:36 |
570 |
584.5 |
CHIX |
00287409165TRLO0 |
|
11:34:36 |
615 |
584.5 |
CHIX |
00287409166TRLO0 |
|
11:34:36 |
452 |
584.5 |
CHIX |
00287409167TRLO0 |
|
11:34:36 |
443 |
584.5 |
CHIX |
00287409168TRLO0 |
|
11:34:36 |
430 |
584.5 |
CHIX |
00287409169TRLO0 |
|
11:34:36 |
468 |
584.5 |
CHIX |
00287409170TRLO0 |
|
11:34:36 |
322 |
584.5 |
CHIX |
00287409172TRLO0 |
|
11:34:36 |
1,210 |
584.5 |
CHIX |
00287409173TRLO0 |
|
11:34:36 |
678 |
584.5 |
CHIX |
00287409174TRLO0 |
|
11:34:36 |
1,303 |
584.5 |
CHIX |
00287409175TRLO0 |
|
11:34:36 |
444 |
584.5 |
XLON |
00287409176TRLO0 |
|
11:49:01 |
661 |
585.0 |
BATE |
00287409996TRLO0 |
|
11:49:01 |
2,581 |
585.0 |
CHIX |
00287409997TRLO0 |
|
11:49:01 |
467 |
585.0 |
CHIX |
00287409998TRLO0 |
|
11:49:01 |
388 |
585.0 |
CHIX |
00287409999TRLO0 |
|
11:49:01 |
54 |
585.0 |
CHIX |
00287410000TRLO0 |
|
11:49:01 |
676 |
585.0 |
XLON |
00287410001TRLO0 |
|
11:49:01 |
657 |
585.0 |
XLON |
00287410002TRLO0 |
|
11:55:57 |
245 |
585.0 |
BATE |
00287410404TRLO0 |
|
11:55:57 |
236 |
585.0 |
BATE |
00287410405TRLO0 |
|
11:55:57 |
367 |
585.0 |
CHIX |
00287410406TRLO0 |
|
11:55:57 |
636 |
585.0 |
CHIX |
00287410407TRLO0 |
|
11:55:57 |
662 |
585.0 |
CHIX |
00287410408TRLO0 |
|
11:55:57 |
677 |
585.0 |
CHIX |
00287410409TRLO0 |
|
11:55:57 |
2,235 |
585.0 |
CHIX |
00287410410TRLO0 |
|
11:55:57 |
856 |
585.0 |
CHIX |
00287410411TRLO0 |
|
11:55:57 |
410 |
585.0 |
CHIX |
00287410412TRLO0 |
|
11:55:57 |
133 |
585.0 |
CHIX |
00287410413TRLO0 |
|
11:55:57 |
756 |
585.0 |
XLON |
00287410414TRLO0 |
|
11:55:57 |
213 |
585.0 |
XLON |
00287410415TRLO0 |
|
11:58:44 |
208 |
584.5 |
CHIX |
00287410509TRLO0 |
|
11:59:55 |
329 |
584.5 |
CHIX |
00287410594TRLO0 |
|
11:59:55 |
219 |
584.5 |
BATE |
00287410595TRLO0 |
|
11:59:55 |
881 |
584.5 |
CHIX |
00287410596TRLO0 |
|
11:59:55 |
676 |
584.5 |
CHIX |
00287410597TRLO0 |
|
11:59:55 |
239 |
584.5 |
XLON |
00287410598TRLO0 |
|
11:59:55 |
212 |
584.5 |
XLON |
00287410599TRLO0 |
|
11:59:55 |
210 |
584.5 |
XLON |
00287410600TRLO0 |
|
11:59:55 |
212 |
584.5 |
XLON |
00287410601TRLO0 |
|
11:59:55 |
220 |
584.5 |
XLON |
00287410602TRLO0 |
|
11:59:55 |
7 |
584.5 |
XLON |
00287410603TRLO0 |
|
11:59:55 |
212 |
584.5 |
XLON |
00287410604TRLO0 |
|
11:59:55 |
212 |
584.5 |
XLON |
00287410605TRLO0 |
|
12:00:01 |
392 |
584.5 |
CHIX |
00287410628TRLO0 |
|
12:00:02 |
9 |
584.5 |
CHIX |
00287410650TRLO0 |
|
12:00:02 |
3,253 |
584.5 |
CHIX |
00287410651TRLO0 |
|
12:00:02 |
682 |
584.5 |
CHIX |
00287410652TRLO0 |
|
12:00:02 |
1,394 |
584.5 |
CHIX |
00287410653TRLO0 |
|
12:00:32 |
375 |
584.0 |
CHIX |
00287410715TRLO0 |
|
12:06:24 |
777 |
584.5 |
CHIX |
00287411257TRLO0 |
|
12:06:24 |
447 |
584.5 |
BATE |
00287411258TRLO0 |
|
12:06:24 |
3,900 |
584.5 |
CHIX |
00287411259TRLO0 |
|
12:06:45 |
226 |
584.5 |
CHIX |
00287411300TRLO0 |
|
12:11:05 |
2,738 |
584.0 |
CHIX |
00287411559TRLO0 |
|
12:11:05 |
220 |
584.0 |
BATE |
00287411560TRLO0 |
|
12:11:05 |
315 |
584.0 |
CHIX |
00287411561TRLO0 |
|
12:11:05 |
218 |
584.0 |
XLON |
00287411562TRLO0 |
|
12:11:05 |
217 |
584.0 |
XLON |
00287411563TRLO0 |
|
12:11:05 |
213 |
584.0 |
XLON |
00287411564TRLO0 |
|
12:34:17 |
1,018 |
584.5 |
CHIX |
00287412986TRLO0 |
|
12:34:17 |
224 |
584.5 |
BATE |
00287412987TRLO0 |
|
12:34:17 |
13 |
584.5 |
BATE |
00287412988TRLO0 |
|
12:34:17 |
803 |
584.5 |
CHIX |
00287412989TRLO0 |
|
12:34:17 |
366 |
584.5 |
CHIX |
00287412990TRLO0 |
|
12:34:17 |
310 |
584.5 |
CHIX |
00287412991TRLO0 |
|
12:34:17 |
636 |
584.5 |
CHIX |
00287412992TRLO0 |
|
12:34:17 |
438 |
584.5 |
CHIX |
00287412993TRLO0 |
|
12:34:17 |
117 |
584.5 |
CHIX |
00287412994TRLO0 |
|
12:34:17 |
2 |
584.5 |
CHIX |
00287412995TRLO0 |
|
12:34:17 |
220 |
584.5 |
BATE |
00287412996TRLO0 |
|
12:34:17 |
320 |
584.5 |
CHIX |
00287412997TRLO0 |
|
12:34:17 |
211 |
584.5 |
XLON |
00287412998TRLO0 |
|
12:34:17 |
181 |
584.5 |
XLON |
00287412999TRLO0 |
|
12:34:17 |
45 |
584.5 |
XLON |
00287413000TRLO0 |
|
12:41:16 |
29 |
584.5 |
BATE |
00287413337TRLO0 |
|
12:41:16 |
332 |
584.5 |
CHIX |
00287413338TRLO0 |
|
12:41:16 |
198 |
584.5 |
BATE |
00287413339TRLO0 |
|
12:41:16 |
213 |
584.5 |
BATE |
00287413340TRLO0 |
|
12:41:16 |
215 |
584.5 |
BATE |
00287413341TRLO0 |
|
12:41:16 |
221 |
584.5 |
BATE |
00287413342TRLO0 |
|
12:41:16 |
213 |
584.5 |
XLON |
00287413343TRLO0 |
|
12:41:16 |
230 |
584.5 |
XLON |
00287413344TRLO0 |
|
12:41:16 |
228 |
584.5 |
XLON |
00287413345TRLO0 |
|
12:41:16 |
213 |
584.5 |
XLON |
00287413346TRLO0 |
|
12:41:17 |
11 |
584.5 |
CHIX |
00287413353TRLO0 |
|
12:41:17 |
12 |
584.5 |
CHIX |
00287413354TRLO0 |
|
12:41:18 |
544 |
584.5 |
CHIX |
00287413357TRLO0 |
|
12:46:34 |
714 |
584.5 |
BATE |
00287413603TRLO0 |
|
12:46:34 |
19 |
584.5 |
BATE |
00287413604TRLO0 |
|
12:46:34 |
218 |
584.5 |
BATE |
00287413605TRLO0 |
|
12:46:34 |
863 |
584.5 |
CHIX |
00287413606TRLO0 |
|
12:46:34 |
206 |
584.5 |
XLON |
00287413607TRLO0 |
|
12:46:34 |
224 |
584.5 |
XLON |
00287413608TRLO0 |
|
12:46:34 |
211 |
584.5 |
XLON |
00287413609TRLO0 |
|
12:46:34 |
223 |
584.5 |
XLON |
00287413610TRLO0 |
|
12:46:34 |
193 |
584.5 |
XLON |
00287413611TRLO0 |
|
12:46:34 |
27 |
584.5 |
XLON |
00287413612TRLO0 |
|
12:46:35 |
323 |
584.5 |
CHIX |
00287413615TRLO0 |
|
12:47:44 |
129 |
584.5 |
CHIX |
00287413650TRLO0 |
|
12:55:41 |
1,413 |
585.0 |
CHIX |
00287414000TRLO0 |
|
12:55:50 |
162 |
585.0 |
CHIX |
00287414002TRLO0 |
|
12:56:21 |
529 |
585.5 |
CHIX |
00287414037TRLO0 |
|
12:56:22 |
755 |
585.5 |
CHIX |
00287414042TRLO0 |
|
12:56:22 |
218 |
585.5 |
CHIX |
00287414043TRLO0 |
|
12:56:44 |
4 |
585.0 |
CHIX |
00287414103TRLO0 |
|
12:58:30 |
227 |
585.0 |
BATE |
00287414228TRLO0 |
|
12:58:30 |
216 |
585.0 |
BATE |
00287414229TRLO0 |
|
12:58:30 |
74 |
585.0 |
CHIX |
00287414230TRLO0 |
|
12:58:30 |
2,958 |
585.0 |
CHIX |
00287414231TRLO0 |
|
12:58:30 |
458 |
585.0 |
CHIX |
00287414232TRLO0 |
|
12:58:30 |
102 |
585.0 |
CHIX |
00287414233TRLO0 |
|
12:58:30 |
325 |
585.0 |
CHIX |
00287414234TRLO0 |
|
12:58:30 |
698 |
585.0 |
CHIX |
00287414235TRLO0 |
|
12:58:30 |
1,798 |
585.0 |
CHIX |
00287414236TRLO0 |
|
12:58:30 |
3,785 |
585.0 |
CHIX |
00287414237TRLO0 |
|
12:58:30 |
2,777 |
585.0 |
CHIX |
00287414238TRLO0 |
|
12:58:30 |
1,304 |
585.0 |
CHIX |
00287414239TRLO0 |
|
12:58:35 |
180 |
584.5 |
CHIX |
00287414245TRLO0 |
|
12:58:35 |
38 |
584.5 |
CHIX |
00287414246TRLO0 |
|
12:58:35 |
352 |
584.5 |
CHIX |
00287414247TRLO0 |
|
12:59:57 |
88 |
584.0 |
CHIX |
00287414331TRLO0 |
|
12:59:57 |
280 |
584.0 |
CHIX |
00287414332TRLO0 |
|
12:59:57 |
241 |
584.0 |
CHIX |
00287414333TRLO0 |
|
13:00:28 |
112 |
583.5 |
CHIX |
00287414389TRLO0 |
|
13:10:27 |
221 |
584.5 |
CHIX |
00287414843TRLO0 |
|
13:15:29 |
324 |
584.5 |
CHIX |
00287415091TRLO0 |
|
13:20:56 |
331 |
584.5 |
CHIX |
00287415368TRLO0 |
|
13:24:27 |
653 |
585.5 |
CHIX |
00287415581TRLO0 |
|
13:24:27 |
654 |
585.5 |
CHIX |
00287415582TRLO0 |
|
13:25:20 |
322 |
585.5 |
CHIX |
00287415660TRLO0 |
|
13:25:20 |
211 |
585.5 |
BATE |
00287415661TRLO0 |
|
13:25:20 |
325 |
585.5 |
CHIX |
00287415662TRLO0 |
|
13:25:20 |
419 |
585.5 |
CHIX |
00287415663TRLO0 |
|
13:25:20 |
227 |
585.5 |
CHIX |
00287415664TRLO0 |
|
13:31:17 |
3,575 |
585.5 |
CHIX |
00287416290TRLO0 |
|
13:31:17 |
609 |
585.5 |
CHIX |
00287416291TRLO0 |
|
13:31:17 |
1,069 |
585.5 |
CHIX |
00287416292TRLO0 |
|
13:31:18 |
427 |
585.5 |
CHIX |
00287416293TRLO0 |
|
13:36:11 |
1,475 |
587.0 |
CHIX |
00287417224TRLO0 |
|
13:36:11 |
312 |
587.0 |
CHIX |
00287417225TRLO0 |
|
13:36:11 |
2,313 |
587.0 |
CHIX |
00287417226TRLO0 |
|
13:36:11 |
1,401 |
587.0 |
CHIX |
00287417227TRLO0 |
|
13:36:11 |
728 |
587.0 |
CHIX |
00287417228TRLO0 |
|
13:36:11 |
344 |
587.0 |
CHIX |
00287417229TRLO0 |
|
13:36:11 |
132 |
587.0 |
XLON |
00287417230TRLO0 |
|
13:37:21 |
217 |
587.5 |
BATE |
00287417392TRLO0 |
|
13:37:21 |
672 |
587.5 |
CHIX |
00287417393TRLO0 |
|
13:37:21 |
447 |
587.5 |
CHIX |
00287417394TRLO0 |
|
13:37:21 |
212 |
587.5 |
CHIX |
00287417395TRLO0 |
|
13:37:21 |
90 |
587.5 |
CHIX |
00287417396TRLO0 |
|
13:37:22 |
119 |
587.5 |
CHIX |
00287417405TRLO0 |
|
13:37:22 |
5,247 |
587.5 |
CHIX |
00287417406TRLO0 |
|
13:37:22 |
1,945 |
587.5 |
CHIX |
00287417407TRLO0 |
|
13:37:22 |
361 |
587.5 |
CHIX |
00287417408TRLO0 |
|
13:37:22 |
411 |
587.5 |
CHIX |
00287417409TRLO0 |
|
13:37:23 |
426 |
587.5 |
CHIX |
00287417410TRLO0 |
|
13:37:25 |
466 |
587.5 |
CHIX |
00287417416TRLO0 |
|
13:37:25 |
2,804 |
587.5 |
CHIX |
00287417417TRLO0 |
|
13:38:46 |
228 |
587.0 |
CHIX |
00287417564TRLO0 |
|
13:38:46 |
99 |
587.0 |
CHIX |
00287417565TRLO0 |
|
13:38:46 |
2,508 |
587.0 |
CHIX |
00287417566TRLO0 |
|
13:38:46 |
361 |
587.0 |
CHIX |
00287417567TRLO0 |
|
13:38:46 |
214 |
587.0 |
CHIX |
00287417568TRLO0 |
|
13:38:46 |
225 |
587.0 |
CHIX |
00287417569TRLO0 |
|
13:38:46 |
217 |
587.0 |
CHIX |
00287417570TRLO0 |
|
13:38:46 |
82 |
587.0 |
XLON |
00287417571TRLO0 |
|
13:39:34 |
223 |
586.5 |
CHIX |
00287417749TRLO0 |
|
13:39:34 |
223 |
586.5 |
CHIX |
00287417750TRLO0 |
|
13:39:34 |
235 |
586.5 |
CHIX |
00287417751TRLO0 |
|
13:43:11 |
114 |
586.5 |
CHIX |
00287418198TRLO0 |
|
13:43:12 |
100 |
586.5 |
CHIX |
00287418202TRLO0 |
|
13:43:12 |
227 |
586.5 |
CHIX |
00287418203TRLO0 |
|
13:43:12 |
442 |
586.5 |
CHIX |
00287418204TRLO0 |
|
13:43:15 |
223 |
586.5 |
CHIX |
00287418209TRLO0 |
|
13:43:17 |
208 |
586.5 |
CHIX |
00287418214TRLO0 |
|
13:44:30 |
248 |
586.5 |
CHIX |
00287418348TRLO0 |
|
13:44:30 |
66 |
586.5 |
CHIX |
00287418349TRLO0 |
|
13:46:26 |
404 |
587.0 |
CHIX |
00287418675TRLO0 |
|
13:46:26 |
388 |
587.0 |
CHIX |
00287418676TRLO0 |
|
13:46:26 |
453 |
587.0 |
CHIX |
00287418677TRLO0 |
|
13:46:26 |
234 |
587.0 |
CHIX |
00287418678TRLO0 |
|
13:46:26 |
43 |
587.0 |
CHIX |
00287418679TRLO0 |
|
13:46:26 |
339 |
587.0 |
CHIX |
00287418680TRLO0 |
|
13:46:44 |
76 |
587.0 |
CHIX |
00287418703TRLO0 |
|
13:46:44 |
224 |
587.0 |
CHIX |
00287418704TRLO0 |
|
13:46:57 |
239 |
587.0 |
XLON |
00287418728TRLO0 |
|
13:51:23 |
124 |
586.5 |
CHIX |
00287419300TRLO0 |
|
13:54:48 |
705 |
587.0 |
CHIX |
00287419767TRLO0 |
|
13:54:48 |
1,100 |
587.0 |
CHIX |
00287419768TRLO0 |
|
13:54:48 |
1,100 |
587.0 |
CHIX |
00287419769TRLO0 |
|
13:54:48 |
454 |
587.0 |
CHIX |
00287419770TRLO0 |
|
13:54:48 |
214 |
587.0 |
CHIX |
00287419772TRLO0 |
|
14:00:47 |
1,106 |
587.0 |
CHIX |
00287420801TRLO0 |
|
14:00:47 |
1,521 |
587.0 |
CHIX |
00287420802TRLO0 |
|
14:00:47 |
1,452 |
587.0 |
CHIX |
00287420803TRLO0 |
|
14:00:56 |
212 |
587.0 |
CHIX |
00287420826TRLO0 |
|
14:05:21 |
33 |
587.5 |
CHIX |
00287421424TRLO0 |
|
14:10:35 |
225 |
588.5 |
CHIX |
00287422359TRLO0 |
|
14:14:37 |
664 |
588.5 |
CHIX |
00287422909TRLO0 |
|
14:14:37 |
665 |
588.5 |
CHIX |
00287422910TRLO0 |
|
14:14:37 |
426 |
588.5 |
CHIX |
00287422911TRLO0 |
|
14:14:37 |
1,202 |
588.5 |
CHIX |
00287422912TRLO0 |
|
14:14:37 |
1,013 |
588.5 |
CHIX |
00287422913TRLO0 |
|
14:14:37 |
336 |
588.5 |
XLON |
00287422914TRLO0 |
|
14:14:38 |
276 |
588.5 |
CHIX |
00287422917TRLO0 |
|
14:15:10 |
1,690 |
588.5 |
CHIX |
00287423006TRLO0 |
|
14:15:10 |
204 |
588.5 |
CHIX |
00287423007TRLO0 |
|
14:20:40 |
263 |
588.5 |
CHIX |
00287423744TRLO0 |
|
14:20:57 |
734 |
588.5 |
CHIX |
00287423759TRLO0 |
|
14:20:57 |
442 |
588.5 |
CHIX |
00287423760TRLO0 |
|
14:22:34 |
1,079 |
588.0 |
CHIX |
00287423972TRLO0 |
|
14:22:34 |
214 |
588.0 |
CHIX |
00287423973TRLO0 |
|
14:22:34 |
232 |
588.0 |
CHIX |
00287423974TRLO0 |
|
14:22:34 |
215 |
588.0 |
CHIX |
00287423975TRLO0 |
|
14:22:34 |
223 |
588.0 |
CHIX |
00287423976TRLO0 |
|
14:22:34 |
227 |
588.0 |
CHIX |
00287423977TRLO0 |
|
14:22:34 |
686 |
588.0 |
XLON |
00287423978TRLO0 |
|
14:22:34 |
651 |
588.0 |
XLON |
00287423979TRLO0 |
|
14:23:06 |
695 |
588.0 |
CHIX |
00287424059TRLO0 |
|
14:23:06 |
219 |
588.0 |
CHIX |
00287424060TRLO0 |
|
14:26:10 |
234 |
587.5 |
BATE |
00287424526TRLO0 |
|
14:26:10 |
212 |
587.5 |
CHIX |
00287424527TRLO0 |
|
14:26:10 |
245 |
587.5 |
CHIX |
00287424528TRLO0 |
|
14:26:10 |
231 |
587.5 |
CHIX |
00287424529TRLO0 |
|
14:26:10 |
227 |
587.5 |
CHIX |
00287424530TRLO0 |
|
14:26:10 |
233 |
587.5 |
CHIX |
00287424531TRLO0 |
|
14:33:05 |
269 |
587.0 |
CHIX |
00287425482TRLO0 |
|
14:33:05 |
203 |
587.0 |
CHIX |
00287425483TRLO0 |
|
14:33:05 |
229 |
587.0 |
CHIX |
00287425484TRLO0 |
|
14:33:05 |
236 |
587.0 |
CHIX |
00287425485TRLO0 |
|
14:33:05 |
213 |
587.0 |
CHIX |
00287425486TRLO0 |
|
14:33:05 |
220 |
587.0 |
CHIX |
00287425487TRLO0 |
|
14:33:05 |
219 |
587.0 |
CHIX |
00287425488TRLO0 |
|
14:46:24 |
139 |
587.0 |
CHIX |
00287427916TRLO0 |
|
14:46:24 |
432 |
587.0 |
BATE |
00287427917TRLO0 |
|
14:46:24 |
450 |
587.0 |
BATE |
00287427918TRLO0 |
|
14:46:24 |
1,100 |
587.0 |
CHIX |
00287427919TRLO0 |
|
14:46:24 |
2,033 |
587.0 |
CHIX |
00287427920TRLO0 |
|
14:46:24 |
167 |
587.0 |
CHIX |
00287427921TRLO0 |
|
14:46:24 |
1,100 |
587.0 |
CHIX |
00287427922TRLO0 |
|
14:46:24 |
855 |
587.0 |
CHIX |
00287427923TRLO0 |
|
14:46:24 |
461 |
587.0 |
CHIX |
00287427924TRLO0 |
|
14:46:24 |
431 |
587.0 |
CHIX |
00287427925TRLO0 |
|
14:46:24 |
460 |
587.0 |
CHIX |
00287427926TRLO0 |
|
14:46:24 |
2,784 |
587.0 |
CHIX |
00287427927TRLO0 |
|
14:46:24 |
445 |
587.0 |
XLON |
00287427928TRLO0 |
|
14:46:24 |
426 |
587.0 |
XLON |
00287427929TRLO0 |
|
14:51:44 |
205 |
586.0 |
BATE |
00287429270TRLO0 |
|
14:51:44 |
227 |
586.0 |
BATE |
00287429271TRLO0 |
|
14:51:44 |
1,551 |
586.0 |
CHIX |
00287429272TRLO0 |
|
14:51:44 |
843 |
586.0 |
CHIX |
00287429273TRLO0 |
|
14:51:44 |
223 |
586.0 |
CHIX |
00287429274TRLO0 |
|
14:51:44 |
227 |
586.0 |
CHIX |
00287429275TRLO0 |
|
14:51:44 |
232 |
586.0 |
CHIX |
00287429276TRLO0 |
|
14:51:44 |
239 |
586.0 |
CHIX |
00287429277TRLO0 |
|
14:51:44 |
96 |
586.0 |
CHIX |
00287429278TRLO0 |
|
14:51:44 |
127 |
586.0 |
CHIX |
00287429279TRLO0 |
|
14:51:44 |
233 |
586.0 |
CHIX |
00287429280TRLO0 |
|
14:55:37 |
1,235 |
585.5 |
CHIX |
00287430275TRLO0 |
|
14:55:37 |
648 |
585.5 |
CHIX |
00287430276TRLO0 |
|
14:55:40 |
620 |
585.0 |
CHIX |
00287430305TRLO0 |
|
15:02:03 |
1,022 |
585.0 |
CHIX |
00287436705TRLO0 |
|
15:02:03 |
885 |
585.0 |
CHIX |
00287436706TRLO0 |
|
15:02:03 |
224 |
585.0 |
CHIX |
00287436707TRLO0 |
|
15:02:03 |
213 |
585.0 |
CHIX |
00287436708TRLO0 |
|
15:02:03 |
240 |
585.0 |
CHIX |
00287436709TRLO0 |
|
15:02:03 |
235 |
585.0 |
CHIX |
00287436710TRLO0 |
|
15:02:03 |
207 |
585.0 |
CHIX |
00287436711TRLO0 |
|
15:02:03 |
224 |
585.0 |
CHIX |
00287436712TRLO0 |
|
15:02:03 |
216 |
585.0 |
CHIX |
00287436713TRLO0 |
|
15:02:03 |
219 |
585.0 |
CHIX |
00287436714TRLO0 |
|
15:02:31 |
2,985 |
584.5 |
CHIX |
00287436911TRLO0 |
|
15:02:31 |
1,998 |
584.5 |
CHIX |
00287436912TRLO0 |
|
15:04:31 |
233 |
583.5 |
CHIX |
00287437626TRLO0 |
|
15:04:31 |
216 |
583.5 |
CHIX |
00287437627TRLO0 |
|
15:04:31 |
7 |
583.5 |
CHIX |
00287437628TRLO0 |
|
15:04:50 |
218 |
583.5 |
CHIX |
00287437725TRLO0 |
|
15:04:50 |
185 |
583.5 |
BATE |
00287437726TRLO0 |
|
15:04:50 |
216 |
583.5 |
CHIX |
00287437727TRLO0 |
|
15:04:50 |
234 |
583.5 |
CHIX |
00287437728TRLO0 |
|
15:04:50 |
225 |
583.5 |
CHIX |
00287437729TRLO0 |
|
15:04:50 |
221 |
583.5 |
CHIX |
00287437730TRLO0 |
|
15:04:50 |
217 |
583.5 |
CHIX |
00287437731TRLO0 |
|
15:05:00 |
233 |
583.5 |
CHIX |
00287437761TRLO0 |
|
15:06:40 |
242 |
583.5 |
CHIX |
00287438443TRLO0 |
|
15:09:10 |
20 |
583.5 |
BATE |
00287439842TRLO0 |
|
15:09:10 |
216 |
583.5 |
CHIX |
00287439843TRLO0 |
|
15:09:10 |
210 |
583.5 |
CHIX |
00287439844TRLO0 |
|
15:09:10 |
216 |
583.5 |
CHIX |
00287439845TRLO0 |
|
15:09:10 |
218 |
583.5 |
CHIX |
00287439846TRLO0 |
|
15:09:10 |
208 |
583.5 |
CHIX |
00287439847TRLO0 |
|
15:09:10 |
226 |
583.5 |
CHIX |
00287439848TRLO0 |
|
15:09:10 |
210 |
583.5 |
CHIX |
00287439849TRLO0 |
|
15:09:10 |
209 |
583.5 |
CHIX |
00287439850TRLO0 |
|
15:09:10 |
211 |
583.5 |
CHIX |
00287439851TRLO0 |
|
15:09:14 |
226 |
583.0 |
CHIX |
00287439861TRLO0 |
|
15:09:14 |
127 |
583.0 |
CHIX |
00287439862TRLO0 |
|
15:09:14 |
258 |
583.0 |
CHIX |
00287439863TRLO0 |
|
15:14:26 |
1,797 |
583.5 |
CHIX |
00287440542TRLO0 |
|
15:14:26 |
598 |
583.5 |
CHIX |
00287440545TRLO0 |
|
15:14:26 |
223 |
583.5 |
CHIX |
00287440546TRLO0 |
|
15:33:16 |
107 |
583.5 |
CHIX |
00287443220TRLO0 |
|
15:33:16 |
219 |
583.5 |
BATE |
00287443221TRLO0 |
|
15:33:16 |
1,235 |
583.5 |
CHIX |
00287443222TRLO0 |
|
15:33:16 |
920 |
583.5 |
CHIX |
00287443223TRLO0 |
|
15:33:16 |
424 |
583.5 |
CHIX |
00287443224TRLO0 |
|
15:33:16 |
437 |
583.5 |
CHIX |
00287443225TRLO0 |
|
15:33:16 |
438 |
583.5 |
CHIX |
00287443226TRLO0 |
|
15:33:16 |
440 |
583.5 |
CHIX |
00287443227TRLO0 |
|
15:33:16 |
118 |
583.5 |
CHIX |
00287443228TRLO0 |
|
15:33:16 |
314 |
583.5 |
CHIX |
00287443229TRLO0 |
|
15:33:16 |
920 |
583.5 |
CHIX |
00287443230TRLO0 |
|
15:33:16 |
228 |
583.5 |
BATE |
00287443231TRLO0 |
|
15:33:16 |
457 |
583.5 |
XLON |
00287443232TRLO0 |
|
15:44:39 |
14 |
584.0 |
BATE |
00287444469TRLO0 |
|
15:44:39 |
28 |
584.0 |
BATE |
00287444470TRLO0 |
|
15:44:39 |
1,320 |
584.0 |
CHIX |
00287444471TRLO0 |
|
15:44:39 |
34 |
584.0 |
XLON |
00287444472TRLO0 |
|
15:48:18 |
48 |
584.0 |
CHIX |
00287444982TRLO0 |
|
15:48:18 |
724 |
584.0 |
CHIX |
00287444983TRLO0 |
|
15:50:45 |
351 |
584.0 |
CHIX |
00287445257TRLO0 |
|
16:07:51 |
3,891 |
587.0 |
CHIX |
00287447505TRLO0 |
|
16:07:51 |
264 |
587.0 |
BATE |
00287447506TRLO0 |
|
16:07:51 |
1,317 |
587.0 |
BATE |
00287447507TRLO0 |
|
16:07:51 |
891 |
587.0 |
BATE |
00287447508TRLO0 |
|
16:07:51 |
4,261 |
587.0 |
CHIX |
00287447509TRLO0 |
|
16:07:51 |
3,292 |
587.0 |
CHIX |
00287447510TRLO0 |
|
16:07:51 |
81 |
587.0 |
CHIX |
00287447511TRLO0 |
|
16:07:51 |
7,472 |
587.0 |
CHIX |
00287447512TRLO0 |
|
16:07:51 |
7,553 |
587.0 |
CHIX |
00287447513TRLO0 |
|
16:07:51 |
6,184 |
587.0 |
CHIX |
00287447514TRLO0 |
|
16:07:51 |
6,102 |
587.0 |
CHIX |
00287447515TRLO0 |
|
16:07:51 |
148 |
587.0 |
XLON |
00287447516TRLO0 |
|
16:07:51 |
1,631 |
587.0 |
XLON |
00287447517TRLO0 |
|
16:07:51 |
1,497 |
587.0 |
XLON |
00287447518TRLO0 |
|
16:10:15 |
904 |
586.5 |
CHIX |
00287447848TRLO0 |
|
16:10:15 |
239 |
586.5 |
CHIX |
00287447849TRLO0 |
|
16:10:15 |
548 |
586.5 |
CHIX |
00287447850TRLO0 |
|
16:14:05 |
1,433 |
586.0 |
CHIX |
00287448740TRLO0 |
|
16:14:05 |
64 |
586.0 |
CHIX |
00287448741TRLO0 |
|
16:14:05 |
560 |
586.0 |
CHIX |
00287448742TRLO0 |
|
16:14:05 |
226 |
586.0 |
CHIX |
00287448743TRLO0 |
|
16:14:05 |
220 |
586.0 |
CHIX |
00287448744TRLO0 |
|
16:14:05 |
225 |
586.0 |
CHIX |
00287448745TRLO0 |
|
16:14:05 |
232 |
586.0 |
CHIX |
00287448746TRLO0 |
|
16:14:05 |
225 |
586.0 |
CHIX |
00287448747TRLO0 |
|
16:14:05 |
229 |
586.0 |
CHIX |
00287448748TRLO0 |
|
16:14:05 |
43 |
586.0 |
CHIX |
00287448749TRLO0 |
|
16:14:05 |
233 |
586.0 |
BATE |
00287448750TRLO0 |
|
16:14:05 |
203 |
586.0 |
CHIX |
00287448751TRLO0 |
|
16:25:18 |
944 |
585.5 |
CHIX |
00287450346TRLO0 |
|
16:27:56 |
280 |
585.5 |
CHIX |
00287451048TRLO0 |
|
16:28:23 |
67 |
585.5 |
CHIX |
00287451141TRLO0 |
|
16:28:32 |
97 |
585.5 |
CHIX |
00287451187TRLO0 |
|
16:28:32 |
1,866 |
585.5 |
CHIX |
00287451188TRLO0 |
|
16:28:32 |
2,093 |
585.5 |
CHIX |
00287451189TRLO0 |
|
16:28:32 |
239 |
585.5 |
CHIX |
00287451190TRLO0 |
|
16:28:32 |
241 |
585.5 |
CHIX |
00287451191TRLO0 |
|
16:28:32 |
232 |
585.5 |
CHIX |
00287451192TRLO0 |
|
16:28:32 |
220 |
585.5 |
CHIX |
00287451193TRLO0 |
|
16:28:32 |
218 |
585.5 |
CHIX |
00287451194TRLO0 |
|
16:28:32 |
253 |
585.5 |
BATE |
00287451195TRLO0 |
|
16:28:32 |
242 |
585.5 |
BATE |
00287451196TRLO0 |
|
16:28:32 |
224 |
585.5 |
BATE |
00287451197TRLO0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 minutes ago First Tin
- 3 minutes ago Croda International
- 17 minutes ago Shaftesbury Capital
- 17 minutes ago NB Distressed Debt Investment Fund Limited Red Ord
- 17 minutes ago NB Distressed Debt Investment Fund Limited Red Ord