Transaction in Own Shares

Grafton Group PLC
07 April 2025
 

TRANSACTION IN OWN SHARES

 

                 7 April 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 4 April 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 6 March 2025.

 


London Stock Exchange

 

Date of purchase

4 April 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

£8.4385

 

Highest price paid per share:

£8.7320

 

Lowest price paid per share:

£8.2580

 

                                                 

Grafton has to date purchased 1,424,135 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 6 March 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 4 April 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

Rebecca.McAleavey@graftonplc.com

Tel: +353 1 216 0618

 


 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

4 April 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.4385

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

84

GBP

8.6990

XLON

08:12:30

00029767951TRDU1

282

GBP

8.7000

XLON

08:13:18

00029767969TRDU1

284

GBP

8.7000

XLON

08:16:35

00029768096TRDU1

108

GBP

8.6210

XLON

08:16:40

00029768097TRDU1

253

GBP

8.7000

XLON

08:24:24

00029768263TRDU1

187

GBP

8.7000

XLON

08:24:24

00029768264TRDU1

291

GBP

8.7320

XLON

08:25:39

00029768298TRDU1

310

GBP

8.7320

XLON

08:28:54

00029768348TRDU1

192

GBP

8.6990

XLON

08:32:27

00029768398TRDU1

130

GBP

8.6990

XLON

08:32:27

00029768399TRDU1

10

GBP

8.6990

XLON

08:36:01

00029768427TRDU1

31

GBP

8.6990

XLON

08:36:01

00029768428TRDU1

20

GBP

8.6990

XLON

08:36:01

00029768429TRDU1

36

GBP

8.6990

XLON

08:36:01

00029768430TRDU1

31

GBP

8.6990

XLON

08:36:01

00029768431TRDU1

36

GBP

8.6990

XLON

08:36:01

00029768432TRDU1

30

GBP

8.6990

XLON

08:36:01

00029768433TRDU1

147

GBP

8.6990

XLON

08:38:08

00029768469TRDU1

106

GBP

8.6990

XLON

08:38:08

00029768470TRDU1

62

GBP

8.6990

XLON

08:38:08

00029768471TRDU1

507

GBP

8.7070

XLON

08:43:11

00029768554TRDU1

270

GBP

8.7070

XLON

08:43:11

00029768555TRDU1

270

GBP

8.6910

XLON

08:43:13

00029768556TRDU1

269

GBP

8.6890

XLON

08:43:13

00029768557TRDU1

269

GBP

8.6870

XLON

08:43:13

00029768558TRDU1

562

GBP

8.6500

XLON

08:56:32

00029768821TRDU1

112

GBP

8.6700

XLON

09:00:21

00029768861TRDU1

14

GBP

8.6700

XLON

09:00:21

00029768862TRDU1

306

GBP

8.6700

XLON

09:04:25

00029768909TRDU1

200

GBP

8.6640

XLON

09:04:25

00029768910TRDU1

133

GBP

8.6640

XLON

09:04:25

00029768911TRDU1

300

GBP

8.6550

XLON

09:04:25

00029768912TRDU1

154

GBP

8.6520

XLON

09:04:25

00029768913TRDU1

123

GBP

8.6520

XLON

09:04:25

00029768914TRDU1

177

GBP

8.6510

XLON

09:04:25

00029768915TRDU1

144

GBP

8.6510

XLON

09:04:25

00029768916TRDU1

162

GBP

8.6770

XLON

09:14:51

00029769020TRDU1

189

GBP

8.6770

XLON

09:14:51

00029769021TRDU1

198

GBP

8.7160

XLON

09:22:34

00029769061TRDU1

301

GBP

8.7160

XLON

09:22:34

00029769062TRDU1

408

GBP

8.7160

XLON

09:22:34

00029769063TRDU1

292

GBP

8.6960

XLON

09:22:34

00029769064TRDU1

309

GBP

8.6960

XLON

09:22:34

00029769065TRDU1

331

GBP

8.6700

XLON

09:32:11

00029769095TRDU1

285

GBP

8.6680

XLON

09:36:57

00029769143TRDU1

220

GBP

8.6750

XLON

09:42:00

00029769187TRDU1

230

GBP

8.6700

XLON

09:42:38

00029769191TRDU1

160

GBP

8.6700

XLON

09:42:38

00029769192TRDU1

551

GBP

8.6660

XLON

09:47:39

00029769320TRDU1

538

GBP

8.6600

XLON

09:51:27

00029769335TRDU1

308

GBP

8.6590

XLON

09:58:05

00029769580TRDU1

287

GBP

8.6590

XLON

10:01:07

00029769596TRDU1

598

GBP

8.6400

XLON

10:02:10

00029769606TRDU1

53

GBP

8.6400

XLON

10:06:02

00029769666TRDU1

262

GBP

8.6400

XLON

10:06:02

00029769667TRDU1

279

GBP

8.6290

XLON

10:06:02

00029769668TRDU1

110

GBP

8.6270

XLON

10:06:02

00029769669TRDU1

212

GBP

8.6270

XLON

10:06:02

00029769670TRDU1

310

GBP

8.6050

XLON

10:15:33

00029769779TRDU1

328

GBP

8.6200

XLON

10:26:30

00029769969TRDU1

898

GBP

8.6200

XLON

10:26:30

00029769970TRDU1

290

GBP

8.6200

XLON

10:26:30

00029769971TRDU1

138

GBP

8.5800

XLON

10:35:00

00029770196TRDU1

167

GBP

8.5800

XLON

10:35:00

00029770197TRDU1

289

GBP

8.5800

XLON

10:40:44

00029770225TRDU1

310

GBP

8.5800

XLON

10:43:47

00029770287TRDU1

269

GBP

8.5550

XLON

10:45:36

00029770327TRDU1

274

GBP

8.5550

XLON

10:45:36

00029770328TRDU1

293

GBP

8.5460

XLON

10:52:51

00029770444TRDU1

291

GBP

8.5460

XLON

10:52:51

00029770445TRDU1

311

GBP

8.5360

XLON

10:52:52

00029770446TRDU1

278

GBP

8.5330

XLON

10:52:52

00029770447TRDU1

303

GBP

8.5240

XLON

11:05:51

00029770867TRDU1

293

GBP

8.5240

XLON

11:05:51

00029770868TRDU1

130

GBP

8.5090

XLON

11:05:52

00029770876TRDU1

183

GBP

8.5090

XLON

11:05:52

00029770877TRDU1

314

GBP

8.4660

XLON

11:16:06

00029771505TRDU1

596

GBP

8.4800

XLON

11:18:33

00029771703TRDU1

249

GBP

8.4720

XLON

11:18:42

00029771705TRDU1

27

GBP

8.4720

XLON

11:18:42

00029771706TRDU1

297

GBP

8.3830

XLON

11:20:29

00029771836TRDU1

274

GBP

8.3850

XLON

11:29:09

00029772350TRDU1

292

GBP

8.3920

XLON

11:32:51

00029772479TRDU1

313

GBP

8.3700

XLON

11:39:50

00029772664TRDU1

313

GBP

8.3620

XLON

11:39:50

00029772665TRDU1

162

GBP

8.3350

XLON

11:43:07

00029772705TRDU1

431

GBP

8.3350

XLON

11:43:07

00029772706TRDU1

152

GBP

8.2910

XLON

11:53:52

00029772834TRDU1

501

GBP

8.2710

XLON

11:55:30

00029772855TRDU1

284

GBP

8.2610

XLON

11:55:30

00029772857TRDU1

276

GBP

8.2580

XLON

11:55:30

00029772856TRDU1

294

GBP

8.3000

XLON

12:06:09

00029773124TRDU1

9

GBP

8.3000

XLON

12:06:09

00029773125TRDU1

297

GBP

8.2800

XLON

12:10:41

00029773236TRDU1

293

GBP

8.2800

XLON

12:10:41

00029773237TRDU1

700

GBP

8.2650

XLON

12:20:52

00029773376TRDU1

199

GBP

8.2650

XLON

12:20:52

00029773377TRDU1

270

GBP

8.2650

XLON

12:20:52

00029773378TRDU1

276

GBP

8.2650

XLON

12:30:28

00029773504TRDU1

46

GBP

8.2650

XLON

12:33:30

00029773527TRDU1

227

GBP

8.2650

XLON

12:33:30

00029773528TRDU1

307

GBP

8.2840

XLON

12:38:52

00029773565TRDU1

284

GBP

8.2850

XLON

12:39:29

00029773586TRDU1

283

GBP

8.2760

XLON

12:41:08

00029773620TRDU1

282

GBP

8.2760

XLON

12:41:08

00029773621TRDU1

120

GBP

8.2590

XLON

12:44:32

00029773655TRDU1

209

GBP

8.2590

XLON

12:44:32

00029773656TRDU1

272

GBP

8.3040

XLON

12:53:14

00029774091TRDU1

270

GBP

8.3040

XLON

12:53:14

00029774092TRDU1

26

GBP

8.3040

XLON

12:53:14

00029774093TRDU1

244

GBP

8.3040

XLON

12:53:14

00029774094TRDU1

34

GBP

8.3260

XLON

12:59:33

00029774475TRDU1

328

GBP

8.3260

XLON

12:59:50

00029774484TRDU1

306

GBP

8.3260

XLON

13:03:03

00029774564TRDU1

311

GBP

8.3260

XLON

13:06:02

00029774622TRDU1

318

GBP

8.3410

XLON

13:08:55

00029774661TRDU1

325

GBP

8.3410

XLON

13:11:54

00029774705TRDU1

7

GBP

8.3330

XLON

13:14:57

00029774729TRDU1

314

GBP

8.3330

XLON

13:15:03

00029774731TRDU1

325

GBP

8.3290

XLON

13:18:00

00029775042TRDU1

282

GBP

8.3300

XLON

13:21:05

00029775301TRDU1

276

GBP

8.3300

XLON

13:23:49

00029775332TRDU1

26

GBP

8.3250

XLON

13:26:21

00029775342TRDU1

276

GBP

8.3270

XLON

13:26:39

00029775344TRDU1

274

GBP

8.3370

XLON

13:29:35

00029775402TRDU1

7

GBP

8.3320

XLON

13:31:36

00029775436TRDU1

157

GBP

8.3320

XLON

13:31:36

00029775437TRDU1

273

GBP

8.3320

XLON

13:33:07

00029775451TRDU1

453

GBP

8.3440

XLON

13:36:54

00029775524TRDU1

939

GBP

8.3440

XLON

13:36:54

00029775525TRDU1

305

GBP

8.3440

XLON

13:36:54

00029775526TRDU1

273

GBP

8.3240

XLON

13:36:54

00029775527TRDU1

129

GBP

8.3210

XLON

13:49:03

00029775837TRDU1

93

GBP

8.3210

XLON

13:51:27

00029775849TRDU1

332

GBP

8.3330

XLON

13:55:04

00029775877TRDU1

928

GBP

8.3330

XLON

13:55:04

00029775878TRDU1

846

GBP

8.3330

XLON

13:55:04

00029775879TRDU1

285

GBP

8.4080

XLON

14:06:29

00029776452TRDU1

272

GBP

8.4080

XLON

14:08:43

00029776485TRDU1

13

GBP

8.3800

XLON

14:10:53

00029776556TRDU1

325

GBP

8.3800

XLON

14:11:00

00029776557TRDU1

483

GBP

8.3630

XLON

14:12:32

00029776582TRDU1

281

GBP

8.3630

XLON

14:12:32

00029776583TRDU1

105

GBP

8.3630

XLON

14:12:32

00029776584TRDU1

4

GBP

8.3620

XLON

14:13:54

00029776607TRDU1

278

GBP

8.3680

XLON

14:20:00

00029776677TRDU1

8

GBP

8.3460

XLON

14:22:13

00029776694TRDU1

270

GBP

8.3460

XLON

14:22:15

00029776695TRDU1

300

GBP

8.3670

XLON

14:25:43

00029776720TRDU1

1,615

GBP

8.3670

XLON

14:25:43

00029776721TRDU1

299

GBP

8.3410

XLON

14:30:58

00029776824TRDU1

75

GBP

8.3400

XLON

14:30:58

00029776823TRDU1

380

GBP

8.3370

XLON

14:34:03

00029776922TRDU1

367

GBP

8.3240

XLON

14:35:42

00029776964TRDU1

1,314

GBP

8.3180

XLON

14:41:06

00029777099TRDU1

155

GBP

8.3670

XLON

14:50:10

00029777428TRDU1

431

GBP

8.3670

XLON

14:50:10

00029777429TRDU1

586

GBP

8.3660

XLON

14:50:34

00029777432TRDU1

321

GBP

8.3660

XLON

14:50:34

00029777433TRDU1

577

GBP

8.3660

XLON

14:50:34

00029777434TRDU1

275

GBP

8.3610

XLON

14:51:53

00029777451TRDU1

495

GBP

8.3610

XLON

14:51:53

00029777452TRDU1

315

GBP

8.3900

XLON

15:00:24

00029777569TRDU1

467

GBP

8.3900

XLON

15:00:24

00029777570TRDU1

395

GBP

8.3900

XLON

15:03:39

00029777609TRDU1

398

GBP

8.3900

XLON

15:03:39

00029777610TRDU1

386

GBP

8.3900

XLON

15:06:41

00029777641TRDU1

407

GBP

8.3900

XLON

15:07:00

00029777645TRDU1

387

GBP

8.3860

XLON

15:07:15

00029777647TRDU1

396

GBP

8.3850

XLON

15:07:15

00029777648TRDU1

344

GBP

8.3780

XLON

15:13:38

00029777915TRDU1

366

GBP

8.3720

XLON

15:15:13

00029777974TRDU1

378

GBP

8.3720

XLON

15:17:47

00029778021TRDU1

937

GBP

8.3800

XLON

15:24:06

00029778231TRDU1

270

GBP

8.3800

XLON

15:24:06

00029778232TRDU1

735

GBP

8.3540

XLON

15:29:06

00029778476TRDU1

5

GBP

8.3340

XLON

15:30:02

00029778506TRDU1

36

GBP

8.3520

XLON

15:34:24

00029778857TRDU1

987

GBP

8.3520

XLON

15:34:27

00029778859TRDU1

353

GBP

8.3390

XLON

15:34:28

00029778863TRDU1

311

GBP

8.3500

XLON

15:42:36

00029779077TRDU1

7

GBP

8.3500

XLON

15:42:36

00029779078TRDU1

306

GBP

8.3430

XLON

15:44:20

00029779117TRDU1

35

GBP

8.3150

XLON

15:45:16

00029779175TRDU1

674

GBP

8.3150

XLON

15:45:16

00029779176TRDU1

479

GBP

8.3150

XLON

15:45:16

00029779177TRDU1

354

GBP

8.2910

XLON

15:47:48

00029779339TRDU1

329

GBP

8.3330

XLON

15:55:00

00029779910TRDU1

1,970

GBP

8.3310

XLON

15:55:00

00029779911TRDU1

272

GBP

8.3310

XLON

15:55:00

00029779912TRDU1

147

GBP

8.3910

XLON

16:07:07

00029780409TRDU1

138

GBP

8.3910

XLON

16:07:07

00029780410TRDU1

147

GBP

8.3890

XLON

16:08:26

00029780469TRDU1

40

GBP

8.3890

XLON

16:08:26

00029780470TRDU1

95

GBP

8.3890

XLON

16:08:26

00029780471TRDU1

147

GBP

8.3880

XLON

16:09:42

00029780521TRDU1

138

GBP

8.3880

XLON

16:09:42

00029780522TRDU1

19

GBP

8.3880

XLON

16:09:42

00029780523TRDU1

336

GBP

8.4310

XLON

16:12:52

00029780657TRDU1

272

GBP

8.4320

XLON

16:12:59

00029780663TRDU1

570

GBP

8.4190

XLON

16:13:05

00029780664TRDU1

300

GBP

8.4190

XLON

16:13:05

00029780665TRDU1

300

GBP

8.4190

XLON

16:13:05

00029780666TRDU1

14

GBP

8.4190

XLON

16:13:05

00029780667TRDU1

16

GBP

8.4190

XLON

16:13:05

00029780668TRDU1

170

GBP

8.4400

XLON

16:16:27

00029780814TRDU1

144

GBP

8.4400

XLON

16:16:27

00029780815TRDU1

7

GBP

8.4400

XLON

16:16:27

00029780816TRDU1

1,380

GBP

8.4400

XLON

16:17:57

00029780864TRDU1

335

GBP

8.4580

XLON

16:18:56

00029780907TRDU1

300

GBP

8.4510

XLON

16:19:33

00029780917TRDU1

29

GBP

8.4510

XLON

16:19:33

00029780918TRDU1

346

GBP

8.4700

XLON

16:19:51

00029780941TRDU1

346

GBP

8.4640

XLON

16:19:51

00029780942TRDU1

351

GBP

8.4630

XLON

16:19:51

00029780943TRDU1

284

GBP

8.4500

XLON

16:22:01

00029781036TRDU1

283

GBP

8.4500

XLON

16:22:01

00029781037TRDU1

299

GBP

8.4500

XLON

16:24:02

00029781128TRDU1

301

GBP

8.4500

XLON

16:24:17

00029781148TRDU1

329

GBP

8.4360

XLON

16:25:13

00029781184TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings