Transaction in Own Shares
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
|
Date of purchase: |
11 April 2025 |
|
Aggregate number of ordinary shares of 31¼ pence each purchased: |
1,286,688 |
|
Lowest price paid per share (GBp): |
1,268.00p |
|
Highest price paid per share (GBp): |
1,299.50p |
|
Volume-weighted average price paid per share (GBp): |
1,283.64p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 27,392,601 ordinary shares.
Following the above purchase, the Company holds 196,462,904 ordinary shares in treasury, and has 4,118,772,251 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,118,772,251. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 11 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
|
Venue |
Number of ordinary shares purchased |
Highest price paid (per ordinary share) (GBp) |
Lowest price paid (per ordinary share) (GBp) |
Volume weighted average price paid (per ordinary share) (GBp) |
|
London Stock Exchange (XLON) |
1,286,688 |
1,299.50p |
1,268.00p |
1,283.64p |
|
CBOE (BATE) |
- |
- |
- |
- |
|
CBOE (CHIX) |
- |
- |
- |
- |
Individual Transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
11-Apr-2025 |
16:22:59 |
GBp |
1,001 |
1,294.50 |
XLON |
xVqN2IoOiE2 |
|
11-Apr-2025 |
16:22:59 |
GBp |
1,304 |
1,294.50 |
XLON |
xVqN2IoOiE4 |
|
11-Apr-2025 |
16:22:45 |
GBp |
2,618 |
1,294.00 |
XLON |
xVqN2IoOiVo |
|
11-Apr-2025 |
16:22:14 |
GBp |
645 |
1,294.00 |
XLON |
xVqN2IoOjvu |
|
11-Apr-2025 |
16:22:14 |
GBp |
985 |
1,294.00 |
XLON |
xVqN2IoOjvw |
|
11-Apr-2025 |
16:22:14 |
GBp |
2,207 |
1,294.00 |
XLON |
xVqN2IoOjvy |
|
11-Apr-2025 |
16:22:14 |
GBp |
2,299 |
1,294.00 |
XLON |
xVqN2IoOjvO |
|
11-Apr-2025 |
16:21:09 |
GBp |
761 |
1,292.50 |
XLON |
xVqN2IoOg9W |
|
11-Apr-2025 |
16:21:01 |
GBp |
1,737 |
1,293.00 |
XLON |
xVqN2IoOgID |
|
11-Apr-2025 |
16:21:01 |
GBp |
2,498 |
1,293.00 |
XLON |
xVqN2IoOgIU |
|
11-Apr-2025 |
16:20:58 |
GBp |
1,170 |
1,293.00 |
XLON |
xVqN2IoOgR4 |
|
11-Apr-2025 |
16:20:10 |
GBp |
440 |
1,292.50 |
XLON |
xVqN2IoOhNg |
|
11-Apr-2025 |
16:20:07 |
GBp |
507 |
1,293.00 |
XLON |
xVqN2IoOhG$ |
|
11-Apr-2025 |
16:20:05 |
GBp |
1,029 |
1,293.50 |
XLON |
xVqN2IoOhRg |
|
11-Apr-2025 |
16:20:05 |
GBp |
130 |
1,293.50 |
XLON |
xVqN2IoOhRi |
|
11-Apr-2025 |
16:20:03 |
GBp |
826 |
1,294.00 |
XLON |
xVqN2IoOhQT |
|
11-Apr-2025 |
16:19:50 |
GBp |
396 |
1,294.00 |
XLON |
xVqN2IoOegH |
|
11-Apr-2025 |
16:19:50 |
GBp |
1,149 |
1,294.00 |
XLON |
xVqN2IoOegJ |
|
11-Apr-2025 |
16:19:47 |
GBp |
1,666 |
1,294.50 |
XLON |
xVqN2IoOeqD |
|
11-Apr-2025 |
16:19:44 |
GBp |
629 |
1,295.00 |
XLON |
xVqN2IoOemr |
|
11-Apr-2025 |
16:19:44 |
GBp |
734 |
1,295.00 |
XLON |
xVqN2IoOemt |
|
11-Apr-2025 |
16:19:15 |
GBp |
260 |
1,294.00 |
XLON |
xVqN2IoOeIl |
|
11-Apr-2025 |
16:19:15 |
GBp |
1,515 |
1,294.00 |
XLON |
xVqN2IoOeIn |
|
11-Apr-2025 |
16:19:15 |
GBp |
432 |
1,294.00 |
XLON |
xVqN2IoOeIp |
|
11-Apr-2025 |
16:18:47 |
GBp |
3,150 |
1,293.00 |
XLON |
xVqN2IoOfmb |
|
11-Apr-2025 |
16:18:46 |
GBp |
291 |
1,293.50 |
XLON |
xVqN2IoOfpW |
|
11-Apr-2025 |
16:18:46 |
GBp |
2,455 |
1,293.50 |
XLON |
xVqN2IoOfpo |
|
11-Apr-2025 |
16:18:46 |
GBp |
182 |
1,293.50 |
XLON |
xVqN2IoOfpC |
|
11-Apr-2025 |
16:18:46 |
GBp |
2,207 |
1,293.50 |
XLON |
xVqN2IoOfpE |
|
11-Apr-2025 |
16:18:46 |
GBp |
1,635 |
1,293.50 |
XLON |
xVqN2IoOfpK |
|
11-Apr-2025 |
16:17:30 |
GBp |
698 |
1,294.00 |
XLON |
xVqN2IoOME$ |
|
11-Apr-2025 |
16:17:30 |
GBp |
1,594 |
1,294.50 |
XLON |
xVqN2IoOME1 |
|
11-Apr-2025 |
16:17:03 |
GBp |
1,946 |
1,294.50 |
XLON |
xVqN2IoONlw |
|
11-Apr-2025 |
16:17:03 |
GBp |
485 |
1,294.50 |
XLON |
xVqN2IoONly |
|
11-Apr-2025 |
16:16:54 |
GBp |
19 |
1,295.00 |
XLON |
xVqN2IoONsi |
|
11-Apr-2025 |
16:16:54 |
GBp |
2,207 |
1,295.00 |
XLON |
xVqN2IoONsk |
|
11-Apr-2025 |
16:16:54 |
GBp |
1,635 |
1,295.00 |
XLON |
xVqN2IoONsr |
|
11-Apr-2025 |
16:16:30 |
GBp |
213 |
1,294.50 |
XLON |
xVqN2IoONBp |
|
11-Apr-2025 |
16:16:15 |
GBp |
1,184 |
1,295.00 |
XLON |
xVqN2IoONVi |
|
11-Apr-2025 |
16:15:44 |
GBp |
1,718 |
1,295.00 |
XLON |
xVqN2IoOKu8 |
|
11-Apr-2025 |
16:15:37 |
GBp |
2,821 |
1,295.00 |
XLON |
xVqN2IoOK2n |
|
11-Apr-2025 |
16:15:21 |
GBp |
1,860 |
1,294.50 |
XLON |
xVqN2IoOKVt |
|
11-Apr-2025 |
16:14:57 |
GBp |
2,209 |
1,294.50 |
XLON |
xVqN2IoOLoV |
|
11-Apr-2025 |
16:14:18 |
GBp |
399 |
1,294.50 |
XLON |
xVqN2IoOLOW |
|
11-Apr-2025 |
16:14:18 |
GBp |
518 |
1,294.50 |
XLON |
xVqN2IoOLOc |
|
11-Apr-2025 |
16:14:05 |
GBp |
706 |
1,294.50 |
XLON |
xVqN2IoOIrQ |
|
11-Apr-2025 |
16:14:04 |
GBp |
1,610 |
1,295.00 |
XLON |
xVqN2IoOIsA |
|
11-Apr-2025 |
16:13:54 |
GBp |
1,778 |
1,294.50 |
XLON |
xVqN2IoOI4P |
|
11-Apr-2025 |
16:13:13 |
GBp |
754 |
1,295.00 |
XLON |
xVqN2IoOJhz |
|
11-Apr-2025 |
16:13:13 |
GBp |
341 |
1,295.00 |
XLON |
xVqN2IoOJh4 |
|
11-Apr-2025 |
16:13:00 |
GBp |
493 |
1,294.50 |
XLON |
xVqN2IoOJ4@ |
|
11-Apr-2025 |
16:12:59 |
GBp |
263 |
1,295.00 |
XLON |
xVqN2IoOJ6u |
|
11-Apr-2025 |
16:12:59 |
GBp |
864 |
1,295.00 |
XLON |
xVqN2IoOJ6z |
|
11-Apr-2025 |
16:12:59 |
GBp |
596 |
1,295.00 |
XLON |
xVqN2IoOJ64 |
|
11-Apr-2025 |
16:12:39 |
GBp |
717 |
1,294.50 |
XLON |
xVqN2IoOJNJ |
|
11-Apr-2025 |
16:12:39 |
GBp |
1,023 |
1,295.00 |
XLON |
xVqN2IoOJMY |
|
11-Apr-2025 |
16:12:35 |
GBp |
1,023 |
1,295.50 |
XLON |
xVqN2IoOJIw |
|
11-Apr-2025 |
16:12:23 |
GBp |
965 |
1,295.00 |
XLON |
xVqN2IoOGXz |
|
11-Apr-2025 |
16:12:12 |
GBp |
207 |
1,295.50 |
XLON |
xVqN2IoOGl3 |
|
11-Apr-2025 |
16:12:12 |
GBp |
1,283 |
1,295.50 |
XLON |
xVqN2IoOGl5 |
|
11-Apr-2025 |
16:12:06 |
GBp |
2,762 |
1,295.50 |
XLON |
xVqN2IoOGtG |
|
11-Apr-2025 |
16:12:00 |
GBp |
1,379 |
1,296.00 |
XLON |
xVqN2IoOGxu |
|
11-Apr-2025 |
16:11:35 |
GBp |
1,967 |
1,295.00 |
XLON |
xVqN2IoOGUz |
|
11-Apr-2025 |
16:11:11 |
GBp |
1,199 |
1,295.00 |
XLON |
xVqN2IoOHqd |
|
11-Apr-2025 |
16:10:46 |
GBp |
968 |
1,294.50 |
XLON |
xVqN2IoOHBF |
|
11-Apr-2025 |
16:10:32 |
GBp |
490 |
1,294.00 |
XLON |
xVqN2IoOHRG |
|
11-Apr-2025 |
16:10:26 |
GBp |
372 |
1,294.50 |
XLON |
xVqN2IoOUaH |
|
11-Apr-2025 |
16:10:26 |
GBp |
564 |
1,294.50 |
XLON |
xVqN2IoOUaJ |
|
11-Apr-2025 |
16:10:20 |
GBp |
527 |
1,294.00 |
XLON |
xVqN2IoOUWb |
|
11-Apr-2025 |
16:10:00 |
GBp |
754 |
1,293.00 |
XLON |
xVqN2IoOU06 |
|
11-Apr-2025 |
16:10:00 |
GBp |
319 |
1,292.50 |
XLON |
xVqN2IoOU0F |
|
11-Apr-2025 |
16:10:00 |
GBp |
457 |
1,293.00 |
XLON |
xVqN2IoOU0H |
|
11-Apr-2025 |
16:09:46 |
GBp |
677 |
1,293.00 |
XLON |
xVqN2IoOUJR |
|
11-Apr-2025 |
16:09:46 |
GBp |
1,642 |
1,293.50 |
XLON |
xVqN2IoOUJT |
|
11-Apr-2025 |
16:09:41 |
GBp |
200 |
1,293.50 |
XLON |
xVqN2IoOUSh |
|
11-Apr-2025 |
16:09:41 |
GBp |
600 |
1,293.50 |
XLON |
xVqN2IoOUSj |
|
11-Apr-2025 |
16:09:37 |
GBp |
92 |
1,294.00 |
XLON |
xVqN2IoOUQa |
|
11-Apr-2025 |
16:09:37 |
GBp |
504 |
1,294.00 |
XLON |
xVqN2IoOUQc |
|
11-Apr-2025 |
16:09:37 |
GBp |
200 |
1,294.00 |
XLON |
xVqN2IoOUQe |
|
11-Apr-2025 |
16:09:37 |
GBp |
1,765 |
1,294.00 |
XLON |
xVqN2IoOUQg |
|
11-Apr-2025 |
16:09:23 |
GBp |
806 |
1,293.00 |
XLON |
xVqN2IoOVoc |
|
11-Apr-2025 |
16:09:23 |
GBp |
200 |
1,293.00 |
XLON |
xVqN2IoOVoe |
|
11-Apr-2025 |
16:09:06 |
GBp |
629 |
1,293.50 |
XLON |
xVqN2IoOV1W |
|
11-Apr-2025 |
16:09:06 |
GBp |
251 |
1,293.50 |
XLON |
xVqN2IoOV6S |
|
11-Apr-2025 |
16:09:06 |
GBp |
1,765 |
1,293.50 |
XLON |
xVqN2IoOV6U |
|
11-Apr-2025 |
16:08:06 |
GBp |
863 |
1,292.00 |
XLON |
xVqN2IoOSx4 |
|
11-Apr-2025 |
16:08:06 |
GBp |
461 |
1,292.00 |
XLON |
xVqN2IoOSxA |
|
11-Apr-2025 |
16:08:04 |
GBp |
748 |
1,292.00 |
XLON |
xVqN2IoOS07 |
|
11-Apr-2025 |
16:07:36 |
GBp |
464 |
1,291.50 |
XLON |
xVqN2IoOSRw |
|
11-Apr-2025 |
16:07:36 |
GBp |
200 |
1,291.50 |
XLON |
xVqN2IoOSRy |
|
11-Apr-2025 |
16:07:36 |
GBp |
578 |
1,291.50 |
XLON |
xVqN2IoOSQw |
|
11-Apr-2025 |
16:07:23 |
GBp |
533 |
1,291.50 |
XLON |
xVqN2IoOTiI |
|
11-Apr-2025 |
16:07:21 |
GBp |
639 |
1,292.00 |
XLON |
xVqN2IoOTks |
|
11-Apr-2025 |
16:07:16 |
GBp |
248 |
1,292.00 |
XLON |
xVqN2IoOTh9 |
|
11-Apr-2025 |
16:07:07 |
GBp |
436 |
1,292.50 |
XLON |
xVqN2IoOTzt |
|
11-Apr-2025 |
16:07:07 |
GBp |
358 |
1,292.50 |
XLON |
xVqN2IoOTzv |
|
11-Apr-2025 |
16:07:07 |
GBp |
629 |
1,292.50 |
XLON |
xVqN2IoOTz3 |
|
11-Apr-2025 |
16:06:52 |
GBp |
490 |
1,292.50 |
XLON |
xVqN2IoOTE3 |
|
11-Apr-2025 |
16:06:49 |
GBp |
903 |
1,292.50 |
XLON |
xVqN2IoOT9J |
|
11-Apr-2025 |
16:06:46 |
GBp |
2,059 |
1,293.00 |
XLON |
xVqN2IoOTLh |
|
11-Apr-2025 |
16:06:35 |
GBp |
640 |
1,292.50 |
XLON |
xVqN2IoOTQW |
|
11-Apr-2025 |
16:06:35 |
GBp |
200 |
1,292.50 |
XLON |
xVqN2IoOTQY |
|
11-Apr-2025 |
16:06:22 |
GBp |
136 |
1,292.00 |
XLON |
xVqN2IoOQZ0 |
|
11-Apr-2025 |
16:06:13 |
GBp |
511 |
1,291.50 |
XLON |
xVqN2IoOQfe |
|
11-Apr-2025 |
16:06:00 |
GBp |
444 |
1,291.50 |
XLON |
xVqN2IoOQyt |
|
11-Apr-2025 |
16:06:00 |
GBp |
787 |
1,291.50 |
XLON |
xVqN2IoOQyv |
|
11-Apr-2025 |
16:06:00 |
GBp |
1,071 |
1,291.50 |
XLON |
xVqN2IoOQ$b |
|
11-Apr-2025 |
16:06:00 |
GBp |
241 |
1,291.50 |
XLON |
xVqN2IoOQ$Z |
|
11-Apr-2025 |
16:05:45 |
GBp |
524 |
1,292.00 |
XLON |
xVqN2IoOQ7s |
|
11-Apr-2025 |
16:05:26 |
GBp |
483 |
1,291.50 |
XLON |
xVqN2IoOQUt |
|
11-Apr-2025 |
16:05:19 |
GBp |
490 |
1,292.00 |
XLON |
xVqN2IoORXf |
|
11-Apr-2025 |
16:05:18 |
GBp |
900 |
1,292.00 |
XLON |
xVqN2IoORZy |
|
11-Apr-2025 |
16:05:14 |
GBp |
1,494 |
1,292.50 |
XLON |
xVqN2IoORfp |
|
11-Apr-2025 |
16:05:12 |
GBp |
400 |
1,292.50 |
XLON |
xVqN2IoORfT |
|
11-Apr-2025 |
16:05:12 |
GBp |
117 |
1,292.50 |
XLON |
xVqN2IoOReY |
|
11-Apr-2025 |
16:04:56 |
GBp |
1,662 |
1,292.50 |
XLON |
xVqN2IoOR4R |
|
11-Apr-2025 |
16:04:45 |
GBp |
2,041 |
1,293.00 |
XLON |
xVqN2IoORDA |
|
11-Apr-2025 |
16:04:20 |
GBp |
1,920 |
1,293.00 |
XLON |
xVqN2IoOObK |
|
11-Apr-2025 |
16:04:13 |
GBp |
1,423 |
1,293.00 |
XLON |
xVqN2IoOOXr |
|
11-Apr-2025 |
16:04:13 |
GBp |
895 |
1,293.00 |
XLON |
xVqN2IoOOXt |
|
11-Apr-2025 |
16:04:07 |
GBp |
257 |
1,292.00 |
XLON |
xVqN2IoOOi@ |
|
11-Apr-2025 |
16:03:17 |
GBp |
510 |
1,293.50 |
XLON |
xVqN2IoOPbF |
|
11-Apr-2025 |
16:03:17 |
GBp |
151 |
1,293.50 |
XLON |
xVqN2IoOPbI |
|
11-Apr-2025 |
16:03:17 |
GBp |
516 |
1,293.50 |
XLON |
xVqN2IoOPbK |
|
11-Apr-2025 |
16:03:17 |
GBp |
954 |
1,294.00 |
XLON |
xVqN2IoOPbM |
|
11-Apr-2025 |
16:03:12 |
GBp |
1,009 |
1,294.50 |
XLON |
xVqN2IoOPZF |
|
11-Apr-2025 |
16:03:12 |
GBp |
1,017 |
1,294.50 |
XLON |
xVqN2IoOPZH |
|
11-Apr-2025 |
16:03:09 |
GBp |
1,922 |
1,294.50 |
XLON |
xVqN2IoOPj0 |
|
11-Apr-2025 |
16:02:28 |
GBp |
185 |
1,293.50 |
XLON |
xVqN2IoOPMB |
|
11-Apr-2025 |
16:02:28 |
GBp |
519 |
1,293.50 |
XLON |
xVqN2IoOPMD |
|
11-Apr-2025 |
16:02:22 |
GBp |
1,606 |
1,294.00 |
XLON |
xVqN2IoOPSE |
|
11-Apr-2025 |
16:02:22 |
GBp |
2,006 |
1,294.00 |
XLON |
xVqN2IoOPSK |
|
11-Apr-2025 |
16:02:09 |
GBp |
189 |
1,293.50 |
XLON |
xVqN2IoO6WX |
|
11-Apr-2025 |
16:02:09 |
GBp |
2,087 |
1,293.50 |
XLON |
xVqN2IoO6XT |
|
11-Apr-2025 |
16:02:09 |
GBp |
325 |
1,293.50 |
XLON |
xVqN2IoO6XV |
|
11-Apr-2025 |
16:01:54 |
GBp |
521 |
1,292.00 |
XLON |
xVqN2IoO6zY |
|
11-Apr-2025 |
16:01:54 |
GBp |
1,107 |
1,292.00 |
XLON |
xVqN2IoO6zf |
|
11-Apr-2025 |
16:01:54 |
GBp |
528 |
1,292.00 |
XLON |
xVqN2IoO6zh |
|
11-Apr-2025 |
16:00:50 |
GBp |
349 |
1,294.00 |
XLON |
xVqN2IoO71W |
|
11-Apr-2025 |
16:00:50 |
GBp |
433 |
1,294.00 |
XLON |
xVqN2IoO71x |
|
11-Apr-2025 |
16:00:50 |
GBp |
433 |
1,294.50 |
XLON |
xVqN2IoO716 |
|
11-Apr-2025 |
16:00:42 |
GBp |
326 |
1,294.50 |
XLON |
xVqN2IoO7C2 |
|
11-Apr-2025 |
16:00:42 |
GBp |
46 |
1,294.50 |
XLON |
xVqN2IoO7C4 |
|
11-Apr-2025 |
16:00:38 |
GBp |
349 |
1,295.00 |
XLON |
xVqN2IoO7Ac |
|
11-Apr-2025 |
16:00:34 |
GBp |
366 |
1,295.00 |
XLON |
xVqN2IoO7Vh |
|
11-Apr-2025 |
16:00:33 |
GBp |
402 |
1,295.50 |
XLON |
xVqN2IoO7OW |
|
11-Apr-2025 |
16:00:32 |
GBp |
334 |
1,295.50 |
XLON |
xVqN2IoO7Ox |
|
11-Apr-2025 |
16:00:30 |
GBp |
481 |
1,296.00 |
XLON |
xVqN2IoO7Q0 |
|
11-Apr-2025 |
16:00:24 |
GBp |
278 |
1,295.50 |
XLON |
xVqN2IoO4Ws |
|
11-Apr-2025 |
16:00:24 |
GBp |
398 |
1,296.00 |
XLON |
xVqN2IoO4WG |
|
11-Apr-2025 |
16:00:16 |
GBp |
921 |
1,296.00 |
XLON |
xVqN2IoO4hA |
|
11-Apr-2025 |
16:00:15 |
GBp |
365 |
1,296.00 |
XLON |
xVqN2IoO4gm |
|
11-Apr-2025 |
16:00:14 |
GBp |
222 |
1,296.50 |
XLON |
xVqN2IoO4tf |
|
11-Apr-2025 |
16:00:14 |
GBp |
301 |
1,296.50 |
XLON |
xVqN2IoO4th |
|
11-Apr-2025 |
16:00:00 |
GBp |
1,390 |
1,290.00 |
XLON |
xVqN2IoO5cY |
|
11-Apr-2025 |
16:00:00 |
GBp |
2,328 |
1,290.50 |
XLON |
xVqN2IoO5Zx |
|
11-Apr-2025 |
15:59:06 |
GBp |
118 |
1,291.50 |
XLON |
xVqN2IoO5V9 |
|
11-Apr-2025 |
15:59:06 |
GBp |
208 |
1,291.50 |
XLON |
xVqN2IoO5VB |
|
11-Apr-2025 |
15:59:06 |
GBp |
475 |
1,291.50 |
XLON |
xVqN2IoO5VG |
|
11-Apr-2025 |
15:59:02 |
GBp |
680 |
1,292.00 |
XLON |
xVqN2IoO2Xn |
|
11-Apr-2025 |
15:59:02 |
GBp |
26 |
1,292.00 |
XLON |
xVqN2IoO2X@ |
|
11-Apr-2025 |
15:59:02 |
GBp |
300 |
1,292.00 |
XLON |
xVqN2IoO2X0 |
|
11-Apr-2025 |
15:58:44 |
GBp |
549 |
1,293.00 |
XLON |
xVqN2IoO2sL |
|
11-Apr-2025 |
15:58:44 |
GBp |
786 |
1,293.50 |
XLON |
xVqN2IoO2na |
|
11-Apr-2025 |
15:58:44 |
GBp |
1,479 |
1,293.50 |
XLON |
xVqN2IoO2nh |
|
11-Apr-2025 |
15:58:41 |
GBp |
477 |
1,293.50 |
XLON |
xVqN2IoO2mn |
|
11-Apr-2025 |
15:58:30 |
GBp |
1,226 |
1,293.50 |
XLON |
xVqN2IoO24T |
|
11-Apr-2025 |
15:58:15 |
GBp |
478 |
1,293.50 |
XLON |
xVqN2IoO28V |
|
11-Apr-2025 |
15:57:49 |
GBp |
1,363 |
1,292.50 |
XLON |
xVqN2IoO3j8 |
|
11-Apr-2025 |
15:57:49 |
GBp |
574 |
1,292.00 |
XLON |
xVqN2IoO3jH |
|
11-Apr-2025 |
15:57:49 |
GBp |
179 |
1,292.00 |
XLON |
xVqN2IoO3jJ |
|
11-Apr-2025 |
15:57:49 |
GBp |
332 |
1,292.00 |
XLON |
xVqN2IoO3jL |
|
11-Apr-2025 |
15:57:49 |
GBp |
39 |
1,292.00 |
XLON |
xVqN2IoO3jN |
|
11-Apr-2025 |
15:57:49 |
GBp |
54 |
1,292.00 |
XLON |
xVqN2IoO3jP |
|
11-Apr-2025 |
15:57:49 |
GBp |
2,296 |
1,292.50 |
XLON |
xVqN2IoO3jR |
|
11-Apr-2025 |
15:57:37 |
GBp |
982 |
1,293.00 |
XLON |
xVqN2IoO3qo |
|
11-Apr-2025 |
15:57:37 |
GBp |
867 |
1,292.50 |
XLON |
xVqN2IoO3q7 |
|
11-Apr-2025 |
15:57:20 |
GBp |
325 |
1,292.50 |
XLON |
xVqN2IoO30K |
|
11-Apr-2025 |
15:57:20 |
GBp |
481 |
1,292.50 |
XLON |
xVqN2IoO33W |
|
11-Apr-2025 |
15:57:20 |
GBp |
1,765 |
1,292.50 |
XLON |
xVqN2IoO33Y |
|
11-Apr-2025 |
15:57:20 |
GBp |
1,736 |
1,292.50 |
XLON |
xVqN2IoO33f |
|
11-Apr-2025 |
15:55:52 |
GBp |
1,071 |
1,292.00 |
XLON |
xVqN2IoO1W@ |
|
11-Apr-2025 |
15:55:52 |
GBp |
380 |
1,292.00 |
XLON |
xVqN2IoO1W0 |
|
11-Apr-2025 |
15:55:52 |
GBp |
604 |
1,292.00 |
XLON |
xVqN2IoO1Wy |
|
11-Apr-2025 |
15:55:52 |
GBp |
797 |
1,292.00 |
XLON |
xVqN2IoO1W7 |
|
11-Apr-2025 |
15:55:17 |
GBp |
1,696 |
1,292.00 |
XLON |
xVqN2IoO11q |
|
11-Apr-2025 |
15:55:15 |
GBp |
2,033 |
1,292.00 |
XLON |
xVqN2IoO12d |
|
11-Apr-2025 |
15:54:52 |
GBp |
1,145 |
1,291.00 |
XLON |
xVqN2IoO1RQ |
|
11-Apr-2025 |
15:54:25 |
GBp |
1,031 |
1,291.00 |
XLON |
xVqN2IoOEus |
|
11-Apr-2025 |
15:54:10 |
GBp |
1,148 |
1,290.50 |
XLON |
xVqN2IoOED3 |
|
11-Apr-2025 |
15:53:49 |
GBp |
523 |
1,290.50 |
XLON |
xVqN2IoOEOD |
|
11-Apr-2025 |
15:53:49 |
GBp |
509 |
1,290.50 |
XLON |
xVqN2IoOEOM |
|
11-Apr-2025 |
15:53:33 |
GBp |
357 |
1,290.50 |
XLON |
xVqN2IoOFr6 |
|
11-Apr-2025 |
15:53:32 |
GBp |
594 |
1,291.00 |
XLON |
xVqN2IoOFqq |
|
11-Apr-2025 |
15:53:31 |
GBp |
1,357 |
1,291.50 |
XLON |
xVqN2IoOFtQ |
|
11-Apr-2025 |
15:53:22 |
GBp |
161 |
1,292.00 |
XLON |
xVqN2IoOF@D |
|
11-Apr-2025 |
15:53:22 |
GBp |
50 |
1,292.00 |
XLON |
xVqN2IoOF@U |
|
11-Apr-2025 |
15:53:22 |
GBp |
300 |
1,292.00 |
XLON |
xVqN2IoOFvW |
|
11-Apr-2025 |
15:53:22 |
GBp |
300 |
1,292.00 |
XLON |
xVqN2IoOFvY |
|
11-Apr-2025 |
15:53:22 |
GBp |
300 |
1,292.00 |
XLON |
xVqN2IoOFvf |
|
11-Apr-2025 |
15:53:03 |
GBp |
951 |
1,292.00 |
XLON |
xVqN2IoOFHp |
|
11-Apr-2025 |
15:52:42 |
GBp |
1,318 |
1,292.00 |
XLON |
xVqN2IoOCYJ |
|
11-Apr-2025 |
15:52:38 |
GBp |
600 |
1,292.50 |
XLON |
xVqN2IoOCfY |
|
11-Apr-2025 |
15:52:18 |
GBp |
82 |
1,292.50 |
XLON |
xVqN2IoOC1c |
|
11-Apr-2025 |
15:52:18 |
GBp |
742 |
1,292.50 |
XLON |
xVqN2IoOC1e |
|
11-Apr-2025 |
15:52:15 |
GBp |
200 |
1,292.50 |
XLON |
xVqN2IoOC3C |
|
11-Apr-2025 |
15:52:15 |
GBp |
985 |
1,292.50 |
XLON |
xVqN2IoOC3L |
|
11-Apr-2025 |
15:52:15 |
GBp |
58 |
1,292.50 |
XLON |
xVqN2IoOC3N |
|
11-Apr-2025 |
15:52:03 |
GBp |
2,377 |
1,293.00 |
XLON |
xVqN2IoOCVM |
|
11-Apr-2025 |
15:52:01 |
GBp |
198 |
1,293.50 |
XLON |
xVqN2IoOCQj |
|
11-Apr-2025 |
15:52:01 |
GBp |
1,008 |
1,293.50 |
XLON |
xVqN2IoOCQl |
|
11-Apr-2025 |
15:51:09 |
GBp |
507 |
1,293.00 |
XLON |
xVqN2IoODNj |
|
11-Apr-2025 |
15:51:09 |
GBp |
196 |
1,293.00 |
XLON |
xVqN2IoODNl |
|
11-Apr-2025 |
15:51:09 |
GBp |
533 |
1,293.50 |
XLON |
xVqN2IoODNr |
|
11-Apr-2025 |
15:51:09 |
GBp |
1,071 |
1,293.50 |
XLON |
xVqN2IoODNt |
|
11-Apr-2025 |
15:50:28 |
GBp |
403 |
1,294.50 |
XLON |
xVqN2IoOAEl |
|
11-Apr-2025 |
15:50:28 |
GBp |
455 |
1,294.50 |
XLON |
xVqN2IoOAE5 |
|
11-Apr-2025 |
15:50:28 |
GBp |
20 |
1,294.50 |
XLON |
xVqN2IoOAE7 |
|
11-Apr-2025 |
15:50:23 |
GBp |
680 |
1,295.00 |
XLON |
xVqN2IoOALM |
|
11-Apr-2025 |
15:50:23 |
GBp |
482 |
1,295.00 |
XLON |
xVqN2IoOAKh |
|
11-Apr-2025 |
15:50:13 |
GBp |
1,100 |
1,295.50 |
XLON |
xVqN2IoOAJP |
|
11-Apr-2025 |
15:50:13 |
GBp |
952 |
1,295.50 |
XLON |
xVqN2IoOAIW |
|
11-Apr-2025 |
15:50:13 |
GBp |
656 |
1,295.50 |
XLON |
xVqN2IoOAIY |
|
11-Apr-2025 |
15:50:02 |
GBp |
575 |
1,296.00 |
XLON |
xVqN2IoOBjO |
|
11-Apr-2025 |
15:49:35 |
GBp |
97 |
1,295.50 |
XLON |
xVqN2IoOB6G |
|
11-Apr-2025 |
15:49:35 |
GBp |
478 |
1,295.50 |
XLON |
xVqN2IoOB6M |
|
11-Apr-2025 |
15:49:22 |
GBp |
304 |
1,296.00 |
XLON |
xVqN2IoOBBn |
|
11-Apr-2025 |
15:49:15 |
GBp |
209 |
1,296.00 |
XLON |
xVqN2IoOBHT |
|
11-Apr-2025 |
15:49:14 |
GBp |
200 |
1,296.00 |
XLON |
xVqN2IoOBJw |
|
11-Apr-2025 |
15:49:13 |
GBp |
632 |
1,296.50 |
XLON |
xVqN2IoOBIP |
|
11-Apr-2025 |
15:49:11 |
GBp |
588 |
1,296.50 |
XLON |
xVqN2IoOBSt |
|
11-Apr-2025 |
15:49:00 |
GBp |
888 |
1,296.50 |
XLON |
xVqN2IoO8Yw |
|
11-Apr-2025 |
15:49:00 |
GBp |
113 |
1,296.50 |
XLON |
xVqN2IoO8Yy |
|
11-Apr-2025 |
15:49:00 |
GBp |
635 |
1,296.50 |
XLON |
xVqN2IoO8jn |
|
11-Apr-2025 |
15:49:00 |
GBp |
1,000 |
1,296.50 |
XLON |
xVqN2IoO8jp |
|
11-Apr-2025 |
15:48:53 |
GBp |
1,507 |
1,297.00 |
XLON |
xVqN2IoO8hu |
|
11-Apr-2025 |
15:48:31 |
GBp |
698 |
1,296.50 |
XLON |
xVqN2IoO81z |
|
11-Apr-2025 |
15:48:05 |
GBp |
420 |
1,295.50 |
XLON |
xVqN2IoO8V@ |
|
11-Apr-2025 |
15:48:05 |
GBp |
1,161 |
1,295.50 |
XLON |
xVqN2IoO8Vy |
|
11-Apr-2025 |
15:47:44 |
GBp |
401 |
1,295.50 |
XLON |
xVqN2IoO9eV |
|
11-Apr-2025 |
15:47:44 |
GBp |
124 |
1,295.50 |
XLON |
xVqN2IoO9hX |
|
11-Apr-2025 |
15:47:44 |
GBp |
470 |
1,296.00 |
XLON |
xVqN2IoO9hZ |
|
11-Apr-2025 |
15:47:44 |
GBp |
470 |
1,296.00 |
XLON |
xVqN2IoO9hm |
|
11-Apr-2025 |
15:47:23 |
GBp |
754 |
1,296.00 |
XLON |
xVqN2IoO910 |
|
11-Apr-2025 |
15:47:23 |
GBp |
382 |
1,296.00 |
XLON |
xVqN2IoO915 |
|
11-Apr-2025 |
15:47:23 |
GBp |
805 |
1,296.00 |
XLON |
xVqN2IoO91D |
|
11-Apr-2025 |
15:46:58 |
GBp |
547 |
1,295.50 |
XLON |
xVqN2IoPsXl |
|
11-Apr-2025 |
15:46:50 |
GBp |
360 |
1,295.50 |
XLON |
xVqN2IoPske |
|
11-Apr-2025 |
15:46:47 |
GBp |
593 |
1,296.00 |
XLON |
xVqN2IoPsfE |
|
11-Apr-2025 |
15:46:47 |
GBp |
73 |
1,296.00 |
XLON |
xVqN2IoPsfG |
|
11-Apr-2025 |
15:46:37 |
GBp |
544 |
1,296.50 |
XLON |
xVqN2IoPsnP |
|
11-Apr-2025 |
15:46:36 |
GBp |
1,242 |
1,297.00 |
XLON |
xVqN2IoPszF |
|
11-Apr-2025 |
15:46:33 |
GBp |
323 |
1,297.00 |
XLON |
xVqN2IoPswI |
|
11-Apr-2025 |
15:46:31 |
GBp |
461 |
1,297.50 |
XLON |
xVqN2IoPs5G |
|
11-Apr-2025 |
15:46:04 |
GBp |
863 |
1,297.50 |
XLON |
xVqN2IoPsQG |
|
11-Apr-2025 |
15:46:04 |
GBp |
480 |
1,297.00 |
XLON |
xVqN2IoPsQT |
|
11-Apr-2025 |
15:46:04 |
GBp |
1,097 |
1,297.50 |
XLON |
xVqN2IoPsQV |
|
11-Apr-2025 |
15:45:50 |
GBp |
1,218 |
1,298.00 |
XLON |
xVqN2IoPtfk |
|
11-Apr-2025 |
15:45:37 |
GBp |
812 |
1,298.00 |
XLON |
xVqN2IoPtsC |
|
11-Apr-2025 |
15:45:37 |
GBp |
551 |
1,298.00 |
XLON |
xVqN2IoPtsE |
|
11-Apr-2025 |
15:45:23 |
GBp |
560 |
1,298.50 |
XLON |
xVqN2IoPt2M |
|
11-Apr-2025 |
15:45:08 |
GBp |
2,331 |
1,298.50 |
XLON |
xVqN2IoPtHn |
|
11-Apr-2025 |
15:45:08 |
GBp |
495 |
1,299.00 |
XLON |
xVqN2IoPtHF |
|
11-Apr-2025 |
15:45:08 |
GBp |
1,099 |
1,298.50 |
XLON |
xVqN2IoPtHH |
|
11-Apr-2025 |
15:44:27 |
GBp |
1,301 |
1,297.00 |
XLON |
xVqN2IoPqEJ |
|
11-Apr-2025 |
15:43:55 |
GBp |
419 |
1,295.00 |
XLON |
xVqN2IoPreo |
|
11-Apr-2025 |
15:43:44 |
GBp |
475 |
1,295.00 |
XLON |
xVqN2IoPrn4 |
|
11-Apr-2025 |
15:43:39 |
GBp |
338 |
1,295.50 |
XLON |
xVqN2IoPry$ |
|
11-Apr-2025 |
15:43:39 |
GBp |
749 |
1,295.50 |
XLON |
xVqN2IoPry1 |
|
11-Apr-2025 |
15:43:39 |
GBp |
309 |
1,295.00 |
XLON |
xVqN2IoPryA |
|
11-Apr-2025 |
15:43:39 |
GBp |
353 |
1,295.00 |
XLON |
xVqN2IoPryC |
|
11-Apr-2025 |
15:43:39 |
GBp |
944 |
1,295.50 |
XLON |
xVqN2IoPryI |
|
11-Apr-2025 |
15:43:15 |
GBp |
1,651 |
1,295.00 |
XLON |
xVqN2IoPr8r |
|
11-Apr-2025 |
15:43:10 |
GBp |
1,765 |
1,295.50 |
XLON |
xVqN2IoPrK$ |
|
11-Apr-2025 |
15:43:10 |
GBp |
265 |
1,295.50 |
XLON |
xVqN2IoPrK1 |
|
11-Apr-2025 |
15:43:10 |
GBp |
530 |
1,295.50 |
XLON |
xVqN2IoPrKx |
|
11-Apr-2025 |
15:43:10 |
GBp |
838 |
1,295.50 |
XLON |
xVqN2IoPrKz |
|
11-Apr-2025 |
15:42:19 |
GBp |
1,514 |
1,294.50 |
XLON |
xVqN2IoPo0Q |
|
11-Apr-2025 |
15:42:19 |
GBp |
718 |
1,294.50 |
XLON |
xVqN2IoPo0S |
|
11-Apr-2025 |
15:42:00 |
GBp |
972 |
1,294.00 |
XLON |
xVqN2IoPpbl |
|
11-Apr-2025 |
15:41:31 |
GBp |
357 |
1,293.50 |
XLON |
xVqN2IoPpyi |
|
11-Apr-2025 |
15:41:28 |
GBp |
594 |
1,294.00 |
XLON |
xVqN2IoPp$I |
|
11-Apr-2025 |
15:41:27 |
GBp |
1,951 |
1,294.50 |
XLON |
xVqN2IoPp@0 |
|
11-Apr-2025 |
15:41:15 |
GBp |
1,052 |
1,295.00 |
XLON |
xVqN2IoPp6S |
|
11-Apr-2025 |
15:40:20 |
GBp |
306 |
1,295.50 |
XLON |
xVqN2IoPm0C |
|
11-Apr-2025 |
15:40:20 |
GBp |
418 |
1,295.50 |
XLON |
xVqN2IoPm0E |
|
11-Apr-2025 |
15:40:20 |
GBp |
988 |
1,296.00 |
XLON |
xVqN2IoPm3$ |
|
11-Apr-2025 |
15:40:20 |
GBp |
1,653 |
1,296.00 |
XLON |
xVqN2IoPm34 |
|
11-Apr-2025 |
15:40:06 |
GBp |
834 |
1,296.00 |
XLON |
xVqN2IoPmHm |
|
11-Apr-2025 |
15:39:44 |
GBp |
290 |
1,296.50 |
XLON |
xVqN2IoPnjN |
|
11-Apr-2025 |
15:39:44 |
GBp |
420 |
1,296.50 |
XLON |
xVqN2IoPnjP |
|
11-Apr-2025 |
15:39:44 |
GBp |
70 |
1,296.50 |
XLON |
xVqN2IoPnjR |
|
11-Apr-2025 |
15:39:32 |
GBp |
483 |
1,296.00 |
XLON |
xVqN2IoPnp4 |
|
11-Apr-2025 |
15:39:19 |
GBp |
584 |
1,296.50 |
XLON |
xVqN2IoPn5I |
|
11-Apr-2025 |
15:39:12 |
GBp |
1,037 |
1,296.50 |
XLON |
xVqN2IoPn3d |
|
11-Apr-2025 |
15:39:10 |
GBp |
650 |
1,297.00 |
XLON |
xVqN2IoPn29 |
|
11-Apr-2025 |
15:39:08 |
GBp |
929 |
1,297.50 |
XLON |
xVqN2IoPnCY |
|
11-Apr-2025 |
15:38:47 |
GBp |
1,618 |
1,297.00 |
XLON |
xVqN2IoP@Zh |
|
11-Apr-2025 |
15:38:41 |
GBp |
1,080 |
1,297.50 |
XLON |
xVqN2IoP@i3 |
|
11-Apr-2025 |
15:38:10 |
GBp |
1,236 |
1,297.50 |
XLON |
xVqN2IoP@7i |
|
11-Apr-2025 |
15:38:00 |
GBp |
477 |
1,298.00 |
XLON |
xVqN2IoP@BS |
|
11-Apr-2025 |
15:37:38 |
GBp |
460 |
1,298.00 |
XLON |
xVqN2IoP@UN |
|
11-Apr-2025 |
15:37:38 |
GBp |
524 |
1,298.00 |
XLON |
xVqN2IoP@Pd |
|
11-Apr-2025 |
15:37:22 |
GBp |
730 |
1,298.00 |
XLON |
xVqN2IoP$qV |
|
11-Apr-2025 |
15:37:21 |
GBp |
1,133 |
1,298.00 |
XLON |
xVqN2IoP$sU |
|
11-Apr-2025 |
15:37:04 |
GBp |
734 |
1,298.50 |
XLON |
xVqN2IoP$OY |
|
11-Apr-2025 |
15:37:02 |
GBp |
1,217 |
1,298.50 |
XLON |
xVqN2IoP$Q9 |
|
11-Apr-2025 |
15:36:52 |
GBp |
401 |
1,299.00 |
XLON |
xVqN2IoPyho |
|
11-Apr-2025 |
15:36:24 |
GBp |
616 |
1,298.00 |
XLON |
xVqN2IoPy9u |
|
11-Apr-2025 |
15:36:19 |
GBp |
88 |
1,298.00 |
XLON |
xVqN2IoPyL0 |
|
11-Apr-2025 |
15:36:17 |
GBp |
811 |
1,298.50 |
XLON |
xVqN2IoPyGL |
|
11-Apr-2025 |
15:36:17 |
GBp |
1,888 |
1,298.50 |
XLON |
xVqN2IoPyJg |
|
11-Apr-2025 |
15:36:05 |
GBp |
873 |
1,299.00 |
XLON |
xVqN2IoPzXZ |
|
11-Apr-2025 |
15:36:02 |
GBp |
1,992 |
1,299.50 |
XLON |
xVqN2IoPzlH |
|
11-Apr-2025 |
15:35:41 |
GBp |
2,565 |
1,299.00 |
XLON |
xVqN2IoPzwg |
|
11-Apr-2025 |
15:35:21 |
GBp |
465 |
1,299.00 |
XLON |
xVqN2IoPzU3 |
|
11-Apr-2025 |
15:35:21 |
GBp |
754 |
1,299.00 |
XLON |
xVqN2IoPzU9 |
|
11-Apr-2025 |
15:34:32 |
GBp |
671 |
1,298.00 |
XLON |
xVqN2IoPwU6 |
|
11-Apr-2025 |
15:34:32 |
GBp |
529 |
1,298.50 |
XLON |
xVqN2IoPwUQ |
|
11-Apr-2025 |
15:34:28 |
GBp |
75 |
1,298.50 |
XLON |
xVqN2IoPxb7 |
|
11-Apr-2025 |
15:34:28 |
GBp |
2,570 |
1,298.50 |
XLON |
xVqN2IoPxb9 |
|
11-Apr-2025 |
15:34:19 |
GBp |
314 |
1,299.00 |
XLON |
xVqN2IoPxYo |
|
11-Apr-2025 |
15:34:19 |
GBp |
1,134 |
1,299.00 |
XLON |
xVqN2IoPxYq |
|
11-Apr-2025 |
15:33:55 |
GBp |
1,593 |
1,298.50 |
XLON |
xVqN2IoPx0A |
|
11-Apr-2025 |
15:33:03 |
GBp |
1,427 |
1,294.00 |
XLON |
xVqN2IoPuCV |
|
11-Apr-2025 |
15:32:59 |
GBp |
878 |
1,294.50 |
XLON |
xVqN2IoPuAH |
|
11-Apr-2025 |
15:32:54 |
GBp |
481 |
1,295.00 |
XLON |
xVqN2IoPuIg |
|
11-Apr-2025 |
15:32:54 |
GBp |
257 |
1,295.00 |
XLON |
xVqN2IoPuIi |
|
11-Apr-2025 |
15:32:54 |
GBp |
485 |
1,295.00 |
XLON |
xVqN2IoPuIk |
|
11-Apr-2025 |
15:32:54 |
GBp |
542 |
1,295.00 |
XLON |
xVqN2IoPuIm |
|
11-Apr-2025 |
15:32:38 |
GBp |
2,592 |
1,295.00 |
XLON |
xVqN2IoPvZu |
|
11-Apr-2025 |
15:32:08 |
GBp |
661 |
1,294.00 |
XLON |
xVqN2IoPvKU |
|
11-Apr-2025 |
15:31:31 |
GBp |
190 |
1,293.00 |
XLON |
xVqN2IoPcKP |
|
11-Apr-2025 |
15:31:31 |
GBp |
886 |
1,293.00 |
XLON |
xVqN2IoPcKR |
|
11-Apr-2025 |
15:31:26 |
GBp |
752 |
1,293.50 |
XLON |
xVqN2IoPcGh |
|
11-Apr-2025 |
15:31:10 |
GBp |
573 |
1,293.00 |
XLON |
xVqN2IoPdWd |
|
11-Apr-2025 |
15:31:00 |
GBp |
684 |
1,293.00 |
XLON |
xVqN2IoPdmK |
|
11-Apr-2025 |
15:31:00 |
GBp |
697 |
1,293.00 |
XLON |
xVqN2IoPdmM |
|
11-Apr-2025 |
15:31:00 |
GBp |
499 |
1,293.00 |
XLON |
xVqN2IoPdpZ |
|
11-Apr-2025 |
15:30:35 |
GBp |
904 |
1,292.50 |
XLON |
xVqN2IoPdLj |
|
11-Apr-2025 |
15:30:32 |
GBp |
1,030 |
1,293.00 |
XLON |
xVqN2IoPdG@ |
|
11-Apr-2025 |
15:30:19 |
GBp |
436 |
1,292.50 |
XLON |
xVqN2IoPacx |
|
11-Apr-2025 |
15:30:18 |
GBp |
623 |
1,293.00 |
XLON |
xVqN2IoPacD |
|
11-Apr-2025 |
15:30:01 |
GBp |
797 |
1,291.00 |
XLON |
xVqN2IoPa4k |
|
11-Apr-2025 |
15:30:00 |
GBp |
55 |
1,291.50 |
XLON |
xVqN2IoPa61 |
|
11-Apr-2025 |
15:30:00 |
GBp |
1,765 |
1,291.50 |
XLON |
xVqN2IoPa63 |
|
11-Apr-2025 |
15:29:54 |
GBp |
1,139 |
1,291.50 |
XLON |
xVqN2IoPa9Z |
|
11-Apr-2025 |
15:29:00 |
GBp |
505 |
1,289.50 |
XLON |
xVqN2IoPb1B |
|
11-Apr-2025 |
15:28:58 |
GBp |
721 |
1,290.00 |
XLON |
xVqN2IoPb2F |
|
11-Apr-2025 |
15:28:58 |
GBp |
1,027 |
1,290.00 |
XLON |
xVqN2IoPb2N |
|
11-Apr-2025 |
15:28:52 |
GBp |
418 |
1,290.50 |
XLON |
xVqN2IoPbBo |
|
11-Apr-2025 |
15:28:52 |
GBp |
207 |
1,290.50 |
XLON |
xVqN2IoPbBq |
|
11-Apr-2025 |
15:28:52 |
GBp |
69 |
1,290.50 |
XLON |
xVqN2IoPbBs |
|
11-Apr-2025 |
15:28:35 |
GBp |
823 |
1,290.00 |
XLON |
xVqN2IoPbRz |
|
11-Apr-2025 |
15:28:27 |
GBp |
1,704 |
1,290.50 |
XLON |
xVqN2IoPYWB |
|
11-Apr-2025 |
15:28:25 |
GBp |
95 |
1,291.00 |
XLON |
xVqN2IoPYYB |
|
11-Apr-2025 |
15:28:25 |
GBp |
656 |
1,291.00 |
XLON |
xVqN2IoPYYD |
|
11-Apr-2025 |
15:28:25 |
GBp |
621 |
1,291.00 |
XLON |
xVqN2IoPYYF |
|
11-Apr-2025 |
15:28:25 |
GBp |
263 |
1,291.00 |
XLON |
xVqN2IoPYYH |
|
11-Apr-2025 |
15:28:25 |
GBp |
311 |
1,291.00 |
XLON |
xVqN2IoPYYJ |
|
11-Apr-2025 |
15:28:25 |
GBp |
45 |
1,291.00 |
XLON |
xVqN2IoPYYL |
|
11-Apr-2025 |
15:28:25 |
GBp |
1,468 |
1,291.00 |
XLON |
xVqN2IoPYYR |
|
11-Apr-2025 |
15:28:01 |
GBp |
1,484 |
1,290.50 |
XLON |
xVqN2IoPYxm |
|
11-Apr-2025 |
15:28:01 |
GBp |
1,058 |
1,290.50 |
XLON |
xVqN2IoPYxo |
|
11-Apr-2025 |
15:26:31 |
GBp |
592 |
1,288.00 |
XLON |
xVqN2IoPZPT |
|
11-Apr-2025 |
15:26:29 |
GBp |
846 |
1,288.50 |
XLON |
xVqN2IoPZO7 |
|
11-Apr-2025 |
15:26:28 |
GBp |
218 |
1,288.00 |
XLON |
xVqN2IoPZRE |
|
11-Apr-2025 |
15:26:17 |
GBp |
546 |
1,288.00 |
XLON |
xVqN2IoPWWT |
|
11-Apr-2025 |
15:26:11 |
GBp |
781 |
1,288.50 |
XLON |
xVqN2IoPWjK |
|
11-Apr-2025 |
15:26:11 |
GBp |
466 |
1,288.50 |
XLON |
xVqN2IoPWjM |
|
11-Apr-2025 |
15:26:11 |
GBp |
562 |
1,288.00 |
XLON |
xVqN2IoPWin |
|
11-Apr-2025 |
15:26:04 |
GBp |
1,387 |
1,288.00 |
XLON |
xVqN2IoPWmW |
|
11-Apr-2025 |
15:25:49 |
GBp |
2,508 |
1,288.50 |
XLON |
xVqN2IoPW7E |
|
11-Apr-2025 |
15:25:41 |
GBp |
576 |
1,289.00 |
XLON |
xVqN2IoPW28 |
|
11-Apr-2025 |
15:25:41 |
GBp |
210 |
1,289.00 |
XLON |
xVqN2IoPW2A |
|
11-Apr-2025 |
15:25:41 |
GBp |
271 |
1,289.00 |
XLON |
xVqN2IoPW2J |
|
11-Apr-2025 |
15:25:41 |
GBp |
537 |
1,289.00 |
XLON |
xVqN2IoPW2L |
|
11-Apr-2025 |
15:25:39 |
GBp |
240 |
1,287.50 |
XLON |
xVqN2IoPWEw |
|
11-Apr-2025 |
15:25:39 |
GBp |
1,395 |
1,287.50 |
XLON |
xVqN2IoPWEy |
|
11-Apr-2025 |
15:25:02 |
GBp |
625 |
1,286.50 |
XLON |
xVqN2IoPXoo |
|
11-Apr-2025 |
15:25:02 |
GBp |
1,071 |
1,286.50 |
XLON |
xVqN2IoPXoq |
|
11-Apr-2025 |
15:25:02 |
GBp |
1,087 |
1,286.50 |
XLON |
xVqN2IoPXos |
|
11-Apr-2025 |
15:23:28 |
GBp |
464 |
1,285.00 |
XLON |
xVqN2IoPlXZ |
|
11-Apr-2025 |
15:23:28 |
GBp |
351 |
1,285.00 |
XLON |
xVqN2IoPlXg |
|
11-Apr-2025 |
15:23:21 |
GBp |
81 |
1,285.50 |
XLON |
xVqN2IoPlf3 |
|
11-Apr-2025 |
15:23:21 |
GBp |
311 |
1,285.50 |
XLON |
xVqN2IoPlfG |
|
11-Apr-2025 |
15:23:21 |
GBp |
108 |
1,285.50 |
XLON |
xVqN2IoPlfI |
|
11-Apr-2025 |
15:23:21 |
GBp |
556 |
1,285.50 |
XLON |
xVqN2IoPlfT |
|
11-Apr-2025 |
15:23:10 |
GBp |
337 |
1,286.00 |
XLON |
xVqN2IoPlp4 |
|
11-Apr-2025 |
15:23:03 |
GBp |
85 |
1,286.50 |
XLON |
xVqN2IoPl6h |
|
11-Apr-2025 |
15:23:03 |
GBp |
400 |
1,286.50 |
XLON |
xVqN2IoPl6j |
|
11-Apr-2025 |
15:23:03 |
GBp |
302 |
1,286.50 |
XLON |
xVqN2IoPl6P |
|
11-Apr-2025 |
15:23:00 |
GBp |
642 |
1,287.00 |
XLON |
xVqN2IoPl2J |
|
11-Apr-2025 |
15:22:58 |
GBp |
1,347 |
1,287.50 |
XLON |
xVqN2IoPlCn |
|
11-Apr-2025 |
15:22:52 |
GBp |
915 |
1,287.50 |
XLON |
xVqN2IoPlAK |
|
11-Apr-2025 |
15:22:28 |
GBp |
435 |
1,287.50 |
XLON |
xVqN2IoPigD |
|
11-Apr-2025 |
15:22:14 |
GBp |
871 |
1,288.00 |
XLON |
xVqN2IoPiv4 |
|
11-Apr-2025 |
15:22:13 |
GBp |
545 |
1,288.50 |
XLON |
xVqN2IoPiw$ |
|
11-Apr-2025 |
15:21:58 |
GBp |
908 |
1,288.50 |
XLON |
xVqN2IoPiJJ |
|
11-Apr-2025 |
15:21:54 |
GBp |
1,004 |
1,289.00 |
XLON |
xVqN2IoPiU0 |
|
11-Apr-2025 |
15:21:44 |
GBp |
1,109 |
1,289.00 |
XLON |
xVqN2IoPjZP |
|
11-Apr-2025 |
15:21:10 |
GBp |
585 |
1,290.50 |
XLON |
xVqN2IoPgae |
|
11-Apr-2025 |
15:21:07 |
GBp |
835 |
1,291.00 |
XLON |
xVqN2IoPgW9 |
|
11-Apr-2025 |
15:21:07 |
GBp |
654 |
1,291.00 |
XLON |
xVqN2IoPgWH |
|
11-Apr-2025 |
15:20:55 |
GBp |
937 |
1,291.50 |
XLON |
xVqN2IoPg6D |
|
11-Apr-2025 |
15:20:49 |
GBp |
720 |
1,292.00 |
XLON |
xVqN2IoPg9B |
|
11-Apr-2025 |
15:20:49 |
GBp |
74 |
1,292.00 |
XLON |
xVqN2IoPg9D |
|
11-Apr-2025 |
15:20:35 |
GBp |
1,641 |
1,292.50 |
XLON |
xVqN2IoPgUC |
|
11-Apr-2025 |
15:19:58 |
GBp |
594 |
1,293.00 |
XLON |
xVqN2IoPhEn |
|
11-Apr-2025 |
15:19:57 |
GBp |
456 |
1,293.00 |
XLON |
xVqN2IoPh9h |
|
11-Apr-2025 |
15:19:53 |
GBp |
998 |
1,293.00 |
XLON |
xVqN2IoPhLk |
|
11-Apr-2025 |
15:19:53 |
GBp |
51 |
1,293.00 |
XLON |
xVqN2IoPhLR |
|
11-Apr-2025 |
15:19:49 |
GBp |
910 |
1,293.50 |
XLON |
xVqN2IoPhHf |
|
11-Apr-2025 |
15:19:49 |
GBp |
332 |
1,293.50 |
XLON |
xVqN2IoPhHh |
|
11-Apr-2025 |
15:19:42 |
GBp |
1,954 |
1,294.00 |
XLON |
xVqN2IoPhTS |
|
11-Apr-2025 |
15:19:33 |
GBp |
1,058 |
1,294.50 |
XLON |
xVqN2IoPeZ3 |
|
11-Apr-2025 |
15:19:33 |
GBp |
134 |
1,294.50 |
XLON |
xVqN2IoPeZ5 |
|
11-Apr-2025 |
15:19:04 |
GBp |
1,670 |
1,294.50 |
XLON |
xVqN2IoPeFS |
|
11-Apr-2025 |
15:18:54 |
GBp |
1,121 |
1,294.50 |
XLON |
xVqN2IoPeJI |
|
11-Apr-2025 |
15:18:54 |
GBp |
945 |
1,294.50 |
XLON |
xVqN2IoPeJK |
|
11-Apr-2025 |
15:18:05 |
GBp |
147 |
1,294.00 |
XLON |
xVqN2IoPf2D |
|
11-Apr-2025 |
15:18:05 |
GBp |
882 |
1,294.00 |
XLON |
xVqN2IoPf2F |
|
11-Apr-2025 |
15:18:04 |
GBp |
400 |
1,294.00 |
XLON |
xVqN2IoPfDB |
|
11-Apr-2025 |
15:17:46 |
GBp |
630 |
1,294.00 |
XLON |
xVqN2IoPfGb |
|
11-Apr-2025 |
15:17:46 |
GBp |
318 |
1,294.00 |
XLON |
xVqN2IoPfGZ |
|
11-Apr-2025 |
15:17:45 |
GBp |
1,036 |
1,294.50 |
XLON |
xVqN2IoPfTW |
|
11-Apr-2025 |
15:17:19 |
GBp |
491 |
1,294.00 |
XLON |
xVqN2IoPMn4 |
|
11-Apr-2025 |
15:17:19 |
GBp |
621 |
1,294.00 |
XLON |
xVqN2IoPMnJ |
|
11-Apr-2025 |
15:17:09 |
GBp |
475 |
1,294.50 |
XLON |
xVqN2IoPM5x |
|
11-Apr-2025 |
15:17:05 |
GBp |
576 |
1,295.00 |
XLON |
xVqN2IoPMFk |
|
11-Apr-2025 |
15:17:05 |
GBp |
508 |
1,295.00 |
XLON |
xVqN2IoPMFm |
|
11-Apr-2025 |
15:17:05 |
GBp |
486 |
1,295.00 |
XLON |
xVqN2IoPMFv |
|
11-Apr-2025 |
15:16:47 |
GBp |
38 |
1,294.50 |
XLON |
xVqN2IoPMSK |
|
11-Apr-2025 |
15:16:47 |
GBp |
504 |
1,294.50 |
XLON |
xVqN2IoPMSM |
|
11-Apr-2025 |
15:16:37 |
GBp |
713 |
1,294.50 |
XLON |
xVqN2IoPNcm |
|
11-Apr-2025 |
15:16:23 |
GBp |
409 |
1,295.00 |
XLON |
xVqN2IoPNm3 |
|
11-Apr-2025 |
15:16:22 |
GBp |
586 |
1,295.50 |
XLON |
xVqN2IoPNp1 |
|
11-Apr-2025 |
15:16:22 |
GBp |
498 |
1,295.50 |
XLON |
xVqN2IoPNp4 |
|
11-Apr-2025 |
15:16:14 |
GBp |
394 |
1,295.50 |
XLON |
xVqN2IoPN@H |
|
11-Apr-2025 |
15:16:04 |
GBp |
123 |
1,296.00 |
XLON |
xVqN2IoPNFx |
|
11-Apr-2025 |
15:16:04 |
GBp |
339 |
1,296.00 |
XLON |
xVqN2IoPNFz |
|
11-Apr-2025 |
15:16:03 |
GBp |
348 |
1,296.00 |
XLON |
xVqN2IoPNFP |
|
11-Apr-2025 |
15:16:03 |
GBp |
483 |
1,296.50 |
XLON |
xVqN2IoPN94 |
|
11-Apr-2025 |
15:16:03 |
GBp |
16 |
1,296.50 |
XLON |
xVqN2IoPN96 |
|
11-Apr-2025 |
15:15:54 |
GBp |
516 |
1,295.50 |
XLON |
xVqN2IoPNHJ |
|
11-Apr-2025 |
15:15:54 |
GBp |
200 |
1,295.50 |
XLON |
xVqN2IoPNHK |
|
11-Apr-2025 |
15:15:50 |
GBp |
200 |
1,295.50 |
XLON |
xVqN2IoPNTh |
|
11-Apr-2025 |
15:15:33 |
GBp |
477 |
1,293.50 |
XLON |
xVqN2IoPKh5 |
|
11-Apr-2025 |
15:15:33 |
GBp |
647 |
1,293.50 |
XLON |
xVqN2IoPKhD |
|
11-Apr-2025 |
15:15:33 |
GBp |
200 |
1,293.50 |
XLON |
xVqN2IoPKg8 |
|
11-Apr-2025 |
15:15:33 |
GBp |
200 |
1,293.50 |
XLON |
xVqN2IoPKgA |
|
11-Apr-2025 |
15:15:32 |
GBp |
334 |
1,293.50 |
XLON |
xVqN2IoPKrn |
|
11-Apr-2025 |
15:15:32 |
GBp |
466 |
1,293.50 |
XLON |
xVqN2IoPKrp |
|
11-Apr-2025 |
15:15:32 |
GBp |
200 |
1,293.50 |
XLON |
xVqN2IoPKrr |
|
11-Apr-2025 |
15:15:25 |
GBp |
153 |
1,294.00 |
XLON |
xVqN2IoPKpe |
|
11-Apr-2025 |
15:15:25 |
GBp |
1,071 |
1,294.00 |
XLON |
xVqN2IoPKpg |
|
11-Apr-2025 |
15:15:25 |
GBp |
200 |
1,294.00 |
XLON |
xVqN2IoPKpi |
|
11-Apr-2025 |
15:15:15 |
GBp |
2,299 |
1,294.50 |
XLON |
xVqN2IoPKxr |
|
11-Apr-2025 |
15:15:05 |
GBp |
1,435 |
1,295.00 |
XLON |
xVqN2IoPKCp |
|
11-Apr-2025 |
15:15:05 |
GBp |
300 |
1,294.50 |
XLON |
xVqN2IoPKCz |
|
11-Apr-2025 |
15:14:28 |
GBp |
656 |
1,294.00 |
XLON |
xVqN2IoPLuj |
|
11-Apr-2025 |
15:14:28 |
GBp |
1,000 |
1,294.00 |
XLON |
xVqN2IoPLul |
|
11-Apr-2025 |
15:14:11 |
GBp |
684 |
1,294.00 |
XLON |
xVqN2IoPL9I |
|
11-Apr-2025 |
15:14:11 |
GBp |
200 |
1,294.00 |
XLON |
xVqN2IoPL9K |
|
11-Apr-2025 |
15:14:05 |
GBp |
1,170 |
1,294.00 |
XLON |
xVqN2IoPLJp |
|
11-Apr-2025 |
15:14:05 |
GBp |
640 |
1,294.50 |
XLON |
xVqN2IoPLUD |
|
11-Apr-2025 |
15:14:00 |
GBp |
1,765 |
1,294.50 |
XLON |
xVqN2IoPIba |
|
11-Apr-2025 |
15:14:00 |
GBp |
618 |
1,294.50 |
XLON |
xVqN2IoPIbW |
|
11-Apr-2025 |
15:14:00 |
GBp |
2,128 |
1,294.50 |
XLON |
xVqN2IoPIbY |
|
11-Apr-2025 |
15:14:00 |
GBp |
565 |
1,294.50 |
XLON |
xVqN2IoPLQU |
|
11-Apr-2025 |
15:12:57 |
GBp |
1,286 |
1,291.50 |
XLON |
xVqN2IoPJrJ |
|
11-Apr-2025 |
15:12:56 |
GBp |
657 |
1,291.50 |
XLON |
xVqN2IoPJqk |
|
11-Apr-2025 |
15:11:43 |
GBp |
660 |
1,291.00 |
XLON |
xVqN2IoPGE9 |
|
11-Apr-2025 |
15:11:40 |
GBp |
362 |
1,291.50 |
XLON |
xVqN2IoPGL6 |
|
11-Apr-2025 |
15:11:40 |
GBp |
114 |
1,291.50 |
XLON |
xVqN2IoPGL8 |
|
11-Apr-2025 |
15:11:32 |
GBp |
254 |
1,291.50 |
XLON |
xVqN2IoPHa6 |
|
11-Apr-2025 |
15:11:32 |
GBp |
424 |
1,291.50 |
XLON |
xVqN2IoPHa8 |
|
11-Apr-2025 |
15:11:32 |
GBp |
561 |
1,291.50 |
XLON |
xVqN2IoPHaH |
|
11-Apr-2025 |
15:11:27 |
GBp |
803 |
1,292.00 |
XLON |
xVqN2IoPHWB |
|
11-Apr-2025 |
15:11:18 |
GBp |
531 |
1,292.00 |
XLON |
xVqN2IoPHsd |
|
11-Apr-2025 |
15:11:06 |
GBp |
278 |
1,292.50 |
XLON |
xVqN2IoPH49 |
|
11-Apr-2025 |
15:11:05 |
GBp |
400 |
1,293.00 |
XLON |
xVqN2IoPH1z |
|
11-Apr-2025 |
15:10:55 |
GBp |
500 |
1,293.00 |
XLON |
xVqN2IoPHNK |
|
11-Apr-2025 |
15:10:51 |
GBp |
804 |
1,293.00 |
XLON |
xVqN2IoPHJT |
|
11-Apr-2025 |
15:10:47 |
GBp |
1,369 |
1,293.50 |
XLON |
xVqN2IoPHS5 |
|
11-Apr-2025 |
15:10:40 |
GBp |
1,165 |
1,294.00 |
XLON |
xVqN2IoPUby |
|
11-Apr-2025 |
15:10:24 |
GBp |
1,468 |
1,293.00 |
XLON |
xVqN2IoPUpA |
|
11-Apr-2025 |
15:10:13 |
GBp |
2,404 |
1,293.50 |
XLON |
xVqN2IoPU6U |
|
11-Apr-2025 |
15:10:03 |
GBp |
423 |
1,294.00 |
XLON |
xVqN2IoPUGr |
|
11-Apr-2025 |
15:10:02 |
GBp |
146 |
1,294.00 |
XLON |
xVqN2IoPUIe |
|
11-Apr-2025 |
15:09:36 |
GBp |
533 |
1,292.50 |
XLON |
xVqN2IoPVt2 |
|
11-Apr-2025 |
15:09:31 |
GBp |
416 |
1,293.00 |
XLON |
xVqN2IoPVwI |
|
11-Apr-2025 |
15:09:31 |
GBp |
800 |
1,293.00 |
XLON |
xVqN2IoPVwK |
|
11-Apr-2025 |
15:09:17 |
GBp |
984 |
1,291.50 |
XLON |
xVqN2IoPV9@ |
|
11-Apr-2025 |
15:09:02 |
GBp |
278 |
1,291.50 |
XLON |
xVqN2IoPScR |
|
11-Apr-2025 |
15:09:02 |
GBp |
463 |
1,292.00 |
XLON |
xVqN2IoPScT |
|
11-Apr-2025 |
15:09:00 |
GBp |
486 |
1,292.50 |
XLON |
xVqN2IoPSYp |
|
11-Apr-2025 |
15:09:00 |
GBp |
573 |
1,292.50 |
XLON |
xVqN2IoPSYq |
|
11-Apr-2025 |
15:08:38 |
GBp |
788 |
1,292.00 |
XLON |
xVqN2IoPSu@ |
|
11-Apr-2025 |
15:08:31 |
GBp |
1,525 |
1,292.50 |
XLON |
xVqN2IoPSC2 |
|
11-Apr-2025 |
15:08:28 |
GBp |
171 |
1,293.00 |
XLON |
xVqN2IoPSEn |
|
11-Apr-2025 |
15:08:28 |
GBp |
792 |
1,293.00 |
XLON |
xVqN2IoPSEy |
|
11-Apr-2025 |
15:08:08 |
GBp |
643 |
1,292.50 |
XLON |
xVqN2IoPSQd |
|
11-Apr-2025 |
15:08:08 |
GBp |
1,000 |
1,292.50 |
XLON |
xVqN2IoPSQf |
|
11-Apr-2025 |
15:08:03 |
GBp |
1,344 |
1,293.00 |
XLON |
xVqN2IoPTqF |
|
11-Apr-2025 |
15:08:03 |
GBp |
512 |
1,293.00 |
XLON |
xVqN2IoPTqH |
|
11-Apr-2025 |
15:08:03 |
GBp |
457 |
1,293.00 |
XLON |
xVqN2IoPTqJ |
|
11-Apr-2025 |
15:08:03 |
GBp |
1,765 |
1,293.00 |
XLON |
xVqN2IoPTqL |
|
11-Apr-2025 |
15:08:03 |
GBp |
400 |
1,293.00 |
XLON |
xVqN2IoPTqN |
|
11-Apr-2025 |
15:08:03 |
GBp |
188 |
1,293.00 |
XLON |
xVqN2IoPTqP |
|
11-Apr-2025 |
15:08:03 |
GBp |
378 |
1,293.00 |
XLON |
xVqN2IoPTtd |
|
11-Apr-2025 |
15:07:27 |
GBp |
751 |
1,291.50 |
XLON |
xVqN2IoPQa6 |
|
11-Apr-2025 |
15:06:35 |
GBp |
301 |
1,286.50 |
XLON |
xVqN2IoPRo4 |
|
11-Apr-2025 |
15:06:33 |
GBp |
501 |
1,287.00 |
XLON |
xVqN2IoPRuB |
|
11-Apr-2025 |
15:06:32 |
GBp |
1,145 |
1,287.50 |
XLON |
xVqN2IoPR5X |
|
11-Apr-2025 |
15:06:32 |
GBp |
656 |
1,287.50 |
XLON |
xVqN2IoPR5q |
|
11-Apr-2025 |
15:06:11 |
GBp |
932 |
1,287.00 |
XLON |
xVqN2IoPRKX |
|
11-Apr-2025 |
15:06:11 |
GBp |
549 |
1,287.00 |
XLON |
xVqN2IoPRKm |
|
11-Apr-2025 |
15:05:58 |
GBp |
908 |
1,287.00 |
XLON |
xVqN2IoPOlL |
|
11-Apr-2025 |
15:05:57 |
GBp |
2,071 |
1,287.50 |
XLON |
xVqN2IoPOfi |
|
11-Apr-2025 |
15:05:54 |
GBp |
1,179 |
1,288.00 |
XLON |
xVqN2IoPOgq |
|
11-Apr-2025 |
15:05:37 |
GBp |
173 |
1,287.50 |
XLON |
xVqN2IoPO2G |
|
11-Apr-2025 |
15:05:37 |
GBp |
1,412 |
1,287.50 |
XLON |
xVqN2IoPO2I |
|
11-Apr-2025 |
15:05:16 |
GBp |
1,171 |
1,287.50 |
XLON |
xVqN2IoPOPh |
|
11-Apr-2025 |
15:04:57 |
GBp |
1,967 |
1,287.50 |
XLON |
xVqN2IoPPvn |
|
11-Apr-2025 |
15:04:44 |
GBp |
629 |
1,287.50 |
XLON |
xVqN2IoPPFs |
|
11-Apr-2025 |
15:04:44 |
GBp |
1,327 |
1,288.00 |
XLON |
xVqN2IoPPF2 |
|
11-Apr-2025 |
15:04:44 |
GBp |
285 |
1,288.00 |
XLON |
xVqN2IoPPF4 |
|
11-Apr-2025 |
15:04:25 |
GBp |
531 |
1,287.00 |
XLON |
xVqN2IoP6Za |
|
11-Apr-2025 |
15:04:25 |
GBp |
533 |
1,287.00 |
XLON |
xVqN2IoP6Zc |
|
11-Apr-2025 |
15:04:25 |
GBp |
1,414 |
1,287.00 |
XLON |
xVqN2IoP6Zp |
|
11-Apr-2025 |
15:03:58 |
GBp |
295 |
1,287.00 |
XLON |
xVqN2IoP6D4 |
|
11-Apr-2025 |
15:03:58 |
GBp |
1,779 |
1,287.00 |
XLON |
xVqN2IoP6D6 |
|
11-Apr-2025 |
15:03:24 |
GBp |
356 |
1,284.50 |
XLON |
xVqN2IoP7h@ |
|
11-Apr-2025 |
15:03:24 |
GBp |
741 |
1,284.50 |
XLON |
xVqN2IoP7hy |
|
11-Apr-2025 |
15:03:24 |
GBp |
719 |
1,284.50 |
XLON |
xVqN2IoP7h7 |
|
11-Apr-2025 |
15:03:24 |
GBp |
238 |
1,284.50 |
XLON |
xVqN2IoP7h9 |
|
11-Apr-2025 |
15:03:12 |
GBp |
676 |
1,285.00 |
XLON |
xVqN2IoP7pr |
|
11-Apr-2025 |
15:03:02 |
GBp |
1,171 |
1,284.50 |
XLON |
xVqN2IoP791 |
|
11-Apr-2025 |
15:02:59 |
GBp |
1,617 |
1,285.00 |
XLON |
xVqN2IoP7Mw |
|
11-Apr-2025 |
15:02:33 |
GBp |
589 |
1,284.50 |
XLON |
xVqN2IoP4rG |
|
11-Apr-2025 |
15:02:25 |
GBp |
840 |
1,284.50 |
XLON |
xVqN2IoP4@Z |
|
11-Apr-2025 |
15:02:25 |
GBp |
646 |
1,284.50 |
XLON |
xVqN2IoP4@e |
|
11-Apr-2025 |
15:02:11 |
GBp |
321 |
1,283.00 |
XLON |
xVqN2IoP4Ef |
|
11-Apr-2025 |
15:02:05 |
GBp |
280 |
1,283.00 |
XLON |
xVqN2IoP4MF |
|
11-Apr-2025 |
15:02:05 |
GBp |
465 |
1,283.50 |
XLON |
xVqN2IoP4JT |
|
11-Apr-2025 |
15:02:02 |
GBp |
1,060 |
1,284.00 |
XLON |
xVqN2IoP4PL |
|
11-Apr-2025 |
15:02:02 |
GBp |
1,287 |
1,284.00 |
XLON |
xVqN2IoP4PQ |
|
11-Apr-2025 |
15:01:54 |
GBp |
1,612 |
1,284.50 |
XLON |
xVqN2IoP5Y7 |
|
11-Apr-2025 |
15:01:44 |
GBp |
44 |
1,284.50 |
XLON |
xVqN2IoP5mc |
|
11-Apr-2025 |
15:01:44 |
GBp |
2,348 |
1,284.50 |
XLON |
xVqN2IoP5me |
|
11-Apr-2025 |
15:01:34 |
GBp |
1,800 |
1,285.00 |
XLON |
xVqN2IoP508 |
|
11-Apr-2025 |
15:01:08 |
GBp |
1,635 |
1,284.50 |
XLON |
xVqN2IoP2ct |
|
11-Apr-2025 |
15:01:04 |
GBp |
419 |
1,285.50 |
XLON |
xVqN2IoP2hf |
|
11-Apr-2025 |
15:01:04 |
GBp |
444 |
1,285.50 |
XLON |
xVqN2IoP2hh |
|
11-Apr-2025 |
15:01:04 |
GBp |
88 |
1,285.50 |
XLON |
xVqN2IoP2hr |
|
11-Apr-2025 |
15:01:04 |
GBp |
720 |
1,285.50 |
XLON |
xVqN2IoP2ht |
|
11-Apr-2025 |
15:01:04 |
GBp |
70 |
1,285.50 |
XLON |
xVqN2IoP2hz |
|
11-Apr-2025 |
15:01:04 |
GBp |
532 |
1,285.50 |
XLON |
xVqN2IoP2h$ |
|
11-Apr-2025 |
15:01:04 |
GBp |
206 |
1,285.50 |
XLON |
xVqN2IoP2h1 |
|
11-Apr-2025 |
15:01:04 |
GBp |
279 |
1,285.50 |
XLON |
xVqN2IoP2h7 |
|
11-Apr-2025 |
15:00:00 |
GBp |
553 |
1,285.00 |
XLON |
xVqN2IoP3KM |
|
11-Apr-2025 |
15:00:00 |
GBp |
920 |
1,285.50 |
XLON |
xVqN2IoP3Ns |
|
11-Apr-2025 |
14:59:57 |
GBp |
751 |
1,286.00 |
XLON |
xVqN2IoP3T$ |
|
11-Apr-2025 |
14:59:47 |
GBp |
417 |
1,286.50 |
XLON |
xVqN2IoP0lY |
|
11-Apr-2025 |
14:59:46 |
GBp |
288 |
1,286.50 |
XLON |
xVqN2IoP0fp |
|
11-Apr-2025 |
14:59:46 |
GBp |
718 |
1,286.50 |
XLON |
xVqN2IoP0fr |
|
11-Apr-2025 |
14:59:36 |
GBp |
1,427 |
1,287.00 |
XLON |
xVqN2IoP0@s |
|
11-Apr-2025 |
14:59:36 |
GBp |
868 |
1,287.00 |
XLON |
xVqN2IoP0@u |
|
11-Apr-2025 |
14:59:36 |
GBp |
16 |
1,288.00 |
XLON |
xVqN2IoP0@A |
|
11-Apr-2025 |
14:59:36 |
GBp |
121 |
1,288.00 |
XLON |
xVqN2IoP0@C |
|
11-Apr-2025 |
14:59:36 |
GBp |
500 |
1,287.50 |
XLON |
xVqN2IoP0@E |
|
11-Apr-2025 |
14:59:36 |
GBp |
1,100 |
1,287.50 |
XLON |
xVqN2IoP0@G |
|
11-Apr-2025 |
14:59:36 |
GBp |
2,446 |
1,287.50 |
XLON |
xVqN2IoP0@V |
|
11-Apr-2025 |
14:58:28 |
GBp |
459 |
1,287.00 |
XLON |
xVqN2IoP1BT |
|
11-Apr-2025 |
14:58:28 |
GBp |
411 |
1,287.50 |
XLON |
xVqN2IoP1BV |
|
11-Apr-2025 |
14:58:20 |
GBp |
664 |
1,288.00 |
XLON |
xVqN2IoP1H0 |
|
11-Apr-2025 |
14:58:20 |
GBp |
406 |
1,288.00 |
XLON |
xVqN2IoP1H9 |
|
11-Apr-2025 |
14:58:20 |
GBp |
486 |
1,288.50 |
XLON |
xVqN2IoP1GS |
|
11-Apr-2025 |
14:57:56 |
GBp |
870 |
1,288.00 |
XLON |
xVqN2IoPEt@ |
|
11-Apr-2025 |
14:57:56 |
GBp |
301 |
1,288.00 |
XLON |
xVqN2IoPEt0 |
|
11-Apr-2025 |
14:57:54 |
GBp |
396 |
1,288.50 |
XLON |
xVqN2IoPEnp |
|
11-Apr-2025 |
14:57:36 |
GBp |
62 |
1,288.50 |
XLON |
xVqN2IoPE1C |
|
11-Apr-2025 |
14:57:36 |
GBp |
487 |
1,288.50 |
XLON |
xVqN2IoPE1E |
|
11-Apr-2025 |
14:57:35 |
GBp |
1,253 |
1,289.00 |
XLON |
xVqN2IoPE2W |
|
11-Apr-2025 |
14:57:32 |
GBp |
538 |
1,289.50 |
XLON |
xVqN2IoPEBr |
|
11-Apr-2025 |
14:57:14 |
GBp |
88 |
1,289.50 |
XLON |
xVqN2IoPFd6 |
|
11-Apr-2025 |
14:57:14 |
GBp |
1,213 |
1,289.50 |
XLON |
xVqN2IoPFd8 |
|
11-Apr-2025 |
14:57:14 |
GBp |
825 |
1,289.50 |
XLON |
xVqN2IoPFdH |
|
11-Apr-2025 |
14:56:49 |
GBp |
953 |
1,289.50 |
XLON |
xVqN2IoPF8n |
|
11-Apr-2025 |
14:56:49 |
GBp |
553 |
1,289.50 |
XLON |
xVqN2IoPF8s |
|
11-Apr-2025 |
14:56:32 |
GBp |
3 |
1,290.00 |
XLON |
xVqN2IoPCWW |
|
11-Apr-2025 |
14:56:32 |
GBp |
551 |
1,290.00 |
XLON |
xVqN2IoPCWY |
|
11-Apr-2025 |
14:56:32 |
GBp |
908 |
1,289.50 |
XLON |
xVqN2IoPCXV |
|
11-Apr-2025 |
14:56:32 |
GBp |
400 |
1,290.00 |
XLON |
xVqN2IoPCWa |
|
11-Apr-2025 |
14:56:32 |
GBp |
1,118 |
1,290.00 |
XLON |
xVqN2IoPCWc |
|
11-Apr-2025 |
14:56:32 |
GBp |
418 |
1,290.00 |
XLON |
xVqN2IoPCWq |
|
11-Apr-2025 |
14:55:58 |
GBp |
1,150 |
1,289.50 |
XLON |
xVqN2IoPCMT |
|
11-Apr-2025 |
14:55:58 |
GBp |
2,624 |
1,290.00 |
XLON |
xVqN2IoPCHc |
|
11-Apr-2025 |
14:55:58 |
GBp |
290 |
1,290.50 |
XLON |
xVqN2IoPCHp |
|
11-Apr-2025 |
14:55:58 |
GBp |
9 |
1,290.50 |
XLON |
xVqN2IoPCHr |
|
11-Apr-2025 |
14:55:07 |
GBp |
358 |
1,289.50 |
XLON |
xVqN2IoPDHL |
|
11-Apr-2025 |
14:55:07 |
GBp |
383 |
1,289.50 |
XLON |
xVqN2IoPDHQ |
|
11-Apr-2025 |
14:55:04 |
GBp |
554 |
1,289.50 |
XLON |
xVqN2IoPAb0 |
|
11-Apr-2025 |
14:55:00 |
GBp |
792 |
1,290.00 |
XLON |
xVqN2IoPAWe |
|
11-Apr-2025 |
14:55:00 |
GBp |
1,665 |
1,290.00 |
XLON |
xVqN2IoPAWp |
|
11-Apr-2025 |
14:54:47 |
GBp |
435 |
1,290.00 |
XLON |
xVqN2IoPAgV |
|
11-Apr-2025 |
14:54:47 |
GBp |
1,672 |
1,290.50 |
XLON |
xVqN2IoPArm |
|
11-Apr-2025 |
14:54:47 |
GBp |
1,071 |
1,290.50 |
XLON |
xVqN2IoPAro |
|
11-Apr-2025 |
14:54:47 |
GBp |
2,570 |
1,290.50 |
XLON |
xVqN2IoPAru |
|
11-Apr-2025 |
14:54:21 |
GBp |
17 |
1,290.50 |
XLON |
xVqN2IoPAGp |
|
11-Apr-2025 |
14:54:21 |
GBp |
1,412 |
1,290.50 |
XLON |
xVqN2IoPAGr |
|
11-Apr-2025 |
14:54:21 |
GBp |
1,141 |
1,290.50 |
XLON |
xVqN2IoPAGu |
|
11-Apr-2025 |
14:53:18 |
GBp |
562 |
1,288.50 |
XLON |
xVqN2IoP8yd |
|
11-Apr-2025 |
14:53:18 |
GBp |
804 |
1,289.00 |
XLON |
xVqN2IoP8ys |
|
11-Apr-2025 |
14:53:18 |
GBp |
564 |
1,289.00 |
XLON |
xVqN2IoP8yz |
|
11-Apr-2025 |
14:53:10 |
GBp |
779 |
1,289.50 |
XLON |
xVqN2IoP80j |
|
11-Apr-2025 |
14:53:10 |
GBp |
400 |
1,289.50 |
XLON |
xVqN2IoP80l |
|
11-Apr-2025 |
14:53:10 |
GBp |
400 |
1,289.50 |
XLON |
xVqN2IoP80o |
|
11-Apr-2025 |
14:53:09 |
GBp |
1,850 |
1,290.00 |
XLON |
xVqN2IoP83c |
|
11-Apr-2025 |
14:52:58 |
GBp |
2,384 |
1,290.50 |
XLON |
xVqN2IoP8PK |
|
11-Apr-2025 |
14:52:58 |
GBp |
439 |
1,291.00 |
XLON |
xVqN2IoP8ON |
|
11-Apr-2025 |
14:52:58 |
GBp |
439 |
1,291.00 |
XLON |
xVqN2IoP8RW |
|
11-Apr-2025 |
14:52:53 |
GBp |
440 |
1,291.00 |
XLON |
xVqN2IoP9Zm |
|
11-Apr-2025 |
14:52:04 |
GBp |
853 |
1,288.00 |
XLON |
xVqN2IoQshw |
|
11-Apr-2025 |
14:52:04 |
GBp |
1,946 |
1,288.50 |
XLON |
xVqN2IoQshy |
|
11-Apr-2025 |
14:52:02 |
GBp |
1,280 |
1,289.00 |
XLON |
xVqN2IoQst6 |
|
11-Apr-2025 |
14:52:02 |
GBp |
649 |
1,289.00 |
XLON |
xVqN2IoQst8 |
|
11-Apr-2025 |
14:52:02 |
GBp |
214 |
1,289.00 |
XLON |
xVqN2IoQstA |
|
11-Apr-2025 |
14:52:02 |
GBp |
9 |
1,289.00 |
XLON |
xVqN2IoQstC |
|
11-Apr-2025 |
14:51:28 |
GBp |
1,476 |
1,286.50 |
XLON |
xVqN2IoQsTd |
|
11-Apr-2025 |
14:51:22 |
GBp |
538 |
1,286.50 |
XLON |
xVqN2IoQsQ4 |
|
11-Apr-2025 |
14:50:54 |
GBp |
95 |
1,286.50 |
XLON |
xVqN2IoQt3I |
|
11-Apr-2025 |
14:50:54 |
GBp |
420 |
1,286.50 |
XLON |
xVqN2IoQt3K |
|
11-Apr-2025 |
14:50:54 |
GBp |
548 |
1,286.50 |
XLON |
xVqN2IoQt3R |
|
11-Apr-2025 |
14:50:50 |
GBp |
502 |
1,285.00 |
XLON |
xVqN2IoQtLd |
|
11-Apr-2025 |
14:50:48 |
GBp |
1,148 |
1,285.50 |
XLON |
xVqN2IoQtMj |
|
11-Apr-2025 |
14:50:47 |
GBp |
592 |
1,285.50 |
XLON |
xVqN2IoQtMy |
|
11-Apr-2025 |
14:50:33 |
GBp |
1,352 |
1,286.00 |
XLON |
xVqN2IoQqln |
|
11-Apr-2025 |
14:50:33 |
GBp |
1,527 |
1,286.00 |
XLON |
xVqN2IoQqls |
|
11-Apr-2025 |
14:50:33 |
GBp |
104 |
1,286.00 |
XLON |
xVqN2IoQqlu |
|
11-Apr-2025 |
14:50:23 |
GBp |
872 |
1,286.00 |
XLON |
xVqN2IoQqnl |
|
11-Apr-2025 |
14:50:03 |
GBp |
695 |
1,286.00 |
XLON |
xVqN2IoQqT6 |
|
11-Apr-2025 |
14:50:03 |
GBp |
1,412 |
1,286.00 |
XLON |
xVqN2IoQqT8 |
|
11-Apr-2025 |
14:50:03 |
GBp |
405 |
1,286.00 |
XLON |
xVqN2IoQqTK |
|
11-Apr-2025 |
14:50:03 |
GBp |
1,296 |
1,286.50 |
XLON |
xVqN2IoQqTP |
|
11-Apr-2025 |
14:50:03 |
GBp |
673 |
1,286.50 |
XLON |
xVqN2IoQqTU |
|
11-Apr-2025 |
14:49:59 |
GBp |
323 |
1,287.00 |
XLON |
xVqN2IoQrbW |
|
11-Apr-2025 |
14:49:59 |
GBp |
323 |
1,287.00 |
XLON |
xVqN2IoQrb7 |
|
11-Apr-2025 |
14:49:59 |
GBp |
329 |
1,287.00 |
XLON |
xVqN2IoQrbE |
|
11-Apr-2025 |
14:49:59 |
GBp |
328 |
1,287.00 |
XLON |
xVqN2IoQrbV |
|
11-Apr-2025 |
14:49:59 |
GBp |
1,535 |
1,287.00 |
XLON |
xVqN2IoQraa |
|
11-Apr-2025 |
14:49:01 |
GBp |
1,119 |
1,283.00 |
XLON |
xVqN2IoQo9N |
|
11-Apr-2025 |
14:49:01 |
GBp |
810 |
1,283.00 |
XLON |
xVqN2IoQo9P |
|
11-Apr-2025 |
14:48:53 |
GBp |
1,196 |
1,283.50 |
XLON |
xVqN2IoQpW0 |
|
11-Apr-2025 |
14:48:29 |
GBp |
1,010 |
1,284.00 |
XLON |
xVqN2IoQp4B |
|
11-Apr-2025 |
14:48:17 |
GBp |
1,402 |
1,283.50 |
XLON |
xVqN2IoQp9Q |
|
11-Apr-2025 |
14:48:10 |
GBp |
2,579 |
1,283.50 |
XLON |
xVqN2IoQpHK |
|
11-Apr-2025 |
14:48:06 |
GBp |
386 |
1,284.00 |
XLON |
xVqN2IoQpPH |
|
11-Apr-2025 |
14:48:06 |
GBp |
962 |
1,284.00 |
XLON |
xVqN2IoQpPN |
|
11-Apr-2025 |
14:48:06 |
GBp |
808 |
1,284.00 |
XLON |
xVqN2IoQpPT |
|
11-Apr-2025 |
14:48:06 |
GBp |
73 |
1,284.00 |
XLON |
xVqN2IoQpPV |
|
11-Apr-2025 |
14:48:06 |
GBp |
153 |
1,284.00 |
XLON |
xVqN2IoQpOX |
|
11-Apr-2025 |
14:48:06 |
GBp |
732 |
1,284.00 |
XLON |
xVqN2IoQpOd |
|
11-Apr-2025 |
14:48:06 |
GBp |
6 |
1,284.00 |
XLON |
xVqN2IoQpOf |
|
11-Apr-2025 |
14:48:06 |
GBp |
727 |
1,284.00 |
XLON |
xVqN2IoQpOm |
|
11-Apr-2025 |
14:48:06 |
GBp |
743 |
1,284.00 |
XLON |
xVqN2IoQpOx |
|
11-Apr-2025 |
14:48:06 |
GBp |
743 |
1,284.00 |
XLON |
xVqN2IoQpO3 |
|
11-Apr-2025 |
14:47:15 |
GBp |
359 |
1,281.50 |
XLON |
xVqN2IoQmSx |
|
11-Apr-2025 |
14:47:14 |
GBp |
734 |
1,281.50 |
XLON |
xVqN2IoQmVi |
|
11-Apr-2025 |
14:47:11 |
GBp |
200 |
1,281.00 |
XLON |
xVqN2IoQmPP |
|
11-Apr-2025 |
14:46:31 |
GBp |
522 |
1,279.00 |
XLON |
xVqN2IoQnSb |
|
11-Apr-2025 |
14:46:31 |
GBp |
871 |
1,279.50 |
XLON |
xVqN2IoQnSd |
|
11-Apr-2025 |
14:46:31 |
GBp |
320 |
1,279.50 |
XLON |
xVqN2IoQnSf |
|
11-Apr-2025 |
14:46:23 |
GBp |
728 |
1,280.00 |
XLON |
xVqN2IoQ@dZ |
|
11-Apr-2025 |
14:46:22 |
GBp |
1,661 |
1,280.50 |
XLON |
xVqN2IoQ@dJ |
|
11-Apr-2025 |
14:46:08 |
GBp |
996 |
1,279.50 |
XLON |
xVqN2IoQ@pB |
|
11-Apr-2025 |
14:46:08 |
GBp |
737 |
1,279.50 |
XLON |
xVqN2IoQ@pD |
|
11-Apr-2025 |
14:46:08 |
GBp |
539 |
1,279.50 |
XLON |
xVqN2IoQ@pF |
|
11-Apr-2025 |
14:46:08 |
GBp |
1,412 |
1,279.50 |
XLON |
xVqN2IoQ@pH |
|
11-Apr-2025 |
14:46:08 |
GBp |
539 |
1,279.50 |
XLON |
xVqN2IoQ@pJ |
|
11-Apr-2025 |
14:46:08 |
GBp |
518 |
1,279.50 |
XLON |
xVqN2IoQ@pL |
|
11-Apr-2025 |
14:45:38 |
GBp |
298 |
1,277.50 |
XLON |
xVqN2IoQ$cg |
|
11-Apr-2025 |
14:45:38 |
GBp |
411 |
1,277.50 |
XLON |
xVqN2IoQ$cr |
|
11-Apr-2025 |
14:45:08 |
GBp |
1,798 |
1,277.00 |
XLON |
xVqN2IoQ$B9 |
|
11-Apr-2025 |
14:45:00 |
GBp |
688 |
1,277.00 |
XLON |
xVqN2IoQ$OW |
|
11-Apr-2025 |
14:44:32 |
GBp |
583 |
1,277.00 |
XLON |
xVqN2IoQy76 |
|
11-Apr-2025 |
14:44:29 |
GBp |
1,330 |
1,277.50 |
XLON |
xVqN2IoQy0M |
|
11-Apr-2025 |
14:44:23 |
GBp |
747 |
1,277.00 |
XLON |
xVqN2IoQyFs |
|
11-Apr-2025 |
14:44:23 |
GBp |
1,573 |
1,277.00 |
XLON |
xVqN2IoQyFu |
|
11-Apr-2025 |
14:44:22 |
GBp |
3,223 |
1,277.50 |
XLON |
xVqN2IoQyFL |
|
11-Apr-2025 |
14:44:22 |
GBp |
550 |
1,277.50 |
XLON |
xVqN2IoQyFN |
|
11-Apr-2025 |
14:44:22 |
GBp |
1,412 |
1,277.50 |
XLON |
xVqN2IoQyFP |
|
11-Apr-2025 |
14:44:22 |
GBp |
1,347 |
1,277.50 |
XLON |
xVqN2IoQyFR |
|
11-Apr-2025 |
14:42:23 |
GBp |
591 |
1,271.50 |
XLON |
xVqN2IoQxy3 |
|
11-Apr-2025 |
14:42:23 |
GBp |
659 |
1,271.50 |
XLON |
xVqN2IoQxy8 |
|
11-Apr-2025 |
14:42:12 |
GBp |
437 |
1,270.50 |
XLON |
xVqN2IoQx2M |
|
11-Apr-2025 |
14:42:12 |
GBp |
235 |
1,270.50 |
XLON |
xVqN2IoQx2O |
|
11-Apr-2025 |
14:42:09 |
GBp |
123 |
1,271.00 |
XLON |
xVqN2IoQxFd |
|
11-Apr-2025 |
14:42:09 |
GBp |
1,412 |
1,271.00 |
XLON |
xVqN2IoQxFh |
|
11-Apr-2025 |
14:42:09 |
GBp |
517 |
1,271.00 |
XLON |
xVqN2IoQxFm |
|
11-Apr-2025 |
14:41:40 |
GBp |
359 |
1,271.00 |
XLON |
xVqN2IoQuis |
|
11-Apr-2025 |
14:41:40 |
GBp |
378 |
1,271.00 |
XLON |
xVqN2IoQuiu |
|
11-Apr-2025 |
14:41:40 |
GBp |
349 |
1,271.00 |
XLON |
xVqN2IoQui3 |
|
11-Apr-2025 |
14:41:26 |
GBp |
544 |
1,270.00 |
XLON |
xVqN2IoQuwY |
|
11-Apr-2025 |
14:41:26 |
GBp |
840 |
1,270.50 |
XLON |
xVqN2IoQuwI |
|
11-Apr-2025 |
14:41:26 |
GBp |
402 |
1,270.50 |
XLON |
xVqN2IoQuwK |
|
11-Apr-2025 |
14:41:26 |
GBp |
2,740 |
1,270.50 |
XLON |
xVqN2IoQu5w |
|
11-Apr-2025 |
14:41:24 |
GBp |
283 |
1,270.50 |
XLON |
xVqN2IoQu1z |
|
11-Apr-2025 |
14:41:13 |
GBp |
1,334 |
1,271.00 |
XLON |
xVqN2IoQuND |
|
11-Apr-2025 |
14:40:14 |
GBp |
428 |
1,274.50 |
XLON |
xVqN2IoQvTG |
|
11-Apr-2025 |
14:40:09 |
GBp |
359 |
1,275.50 |
XLON |
xVqN2IoQcbe |
|
11-Apr-2025 |
14:40:09 |
GBp |
200 |
1,275.50 |
XLON |
xVqN2IoQcbg |
|
11-Apr-2025 |
14:40:09 |
GBp |
339 |
1,275.50 |
XLON |
xVqN2IoQcbn |
|
11-Apr-2025 |
14:40:03 |
GBp |
486 |
1,276.00 |
XLON |
xVqN2IoQceY |
|
11-Apr-2025 |
14:40:03 |
GBp |
856 |
1,276.00 |
XLON |
xVqN2IoQcgz |
|
11-Apr-2025 |
14:40:01 |
GBp |
1,630 |
1,276.50 |
XLON |
xVqN2IoQcnW |
|
11-Apr-2025 |
14:39:54 |
GBp |
1,453 |
1,277.00 |
XLON |
xVqN2IoQc@h |
|
11-Apr-2025 |
14:39:42 |
GBp |
2,126 |
1,277.50 |
XLON |
xVqN2IoQcLA |
|
11-Apr-2025 |
14:39:35 |
GBp |
468 |
1,277.50 |
XLON |
xVqN2IoQdX4 |
|
11-Apr-2025 |
14:39:35 |
GBp |
1,412 |
1,277.50 |
XLON |
xVqN2IoQdZY |
|
11-Apr-2025 |
14:39:16 |
GBp |
1,526 |
1,278.00 |
XLON |
xVqN2IoQdub |
|
11-Apr-2025 |
14:39:16 |
GBp |
81 |
1,278.00 |
XLON |
xVqN2IoQdud |
|
11-Apr-2025 |
14:39:16 |
GBp |
171 |
1,278.00 |
XLON |
xVqN2IoQduZ |
|
11-Apr-2025 |
14:39:16 |
GBp |
1,331 |
1,278.00 |
XLON |
xVqN2IoQduj |
|
11-Apr-2025 |
14:38:59 |
GBp |
440 |
1,276.50 |
XLON |
xVqN2IoQaeP |
|
11-Apr-2025 |
14:38:19 |
GBp |
623 |
1,274.00 |
XLON |
xVqN2IoQaPM |
|
11-Apr-2025 |
14:38:10 |
GBp |
565 |
1,274.00 |
XLON |
xVqN2IoQbXI |
|
11-Apr-2025 |
14:38:10 |
GBp |
490 |
1,274.00 |
XLON |
xVqN2IoQbW@ |
|
11-Apr-2025 |
14:38:01 |
GBp |
814 |
1,274.50 |
XLON |
xVqN2IoQbtD |
|
11-Apr-2025 |
14:38:01 |
GBp |
667 |
1,275.00 |
XLON |
xVqN2IoQbtN |
|
11-Apr-2025 |
14:38:01 |
GBp |
1,412 |
1,275.00 |
XLON |
xVqN2IoQbtP |
|
11-Apr-2025 |
14:38:01 |
GBp |
797 |
1,275.00 |
XLON |
xVqN2IoQbtS |
|
11-Apr-2025 |
14:38:01 |
GBp |
1,059 |
1,275.00 |
XLON |
xVqN2IoQbtU |
|
11-Apr-2025 |
14:37:43 |
GBp |
1,142 |
1,275.50 |
XLON |
xVqN2IoQb4k |
|
11-Apr-2025 |
14:37:40 |
GBp |
2,605 |
1,276.00 |
XLON |
xVqN2IoQb7Q |
|
11-Apr-2025 |
14:37:24 |
GBp |
373 |
1,276.00 |
XLON |
xVqN2IoQbH5 |
|
11-Apr-2025 |
14:37:21 |
GBp |
633 |
1,275.50 |
XLON |
xVqN2IoQbIB |
|
11-Apr-2025 |
14:36:48 |
GBp |
694 |
1,275.00 |
XLON |
xVqN2IoQYvl |
|
11-Apr-2025 |
14:36:36 |
GBp |
720 |
1,275.00 |
XLON |
xVqN2IoQY6y |
|
11-Apr-2025 |
14:36:34 |
GBp |
1,093 |
1,275.50 |
XLON |
xVqN2IoQYFi |
|
11-Apr-2025 |
14:36:33 |
GBp |
550 |
1,275.50 |
XLON |
xVqN2IoQYFJ |
|
11-Apr-2025 |
14:36:29 |
GBp |
744 |
1,276.00 |
XLON |
xVqN2IoQY8a |
|
11-Apr-2025 |
14:36:02 |
GBp |
607 |
1,275.50 |
XLON |
xVqN2IoQZf2 |
|
11-Apr-2025 |
14:36:01 |
GBp |
1,385 |
1,276.00 |
XLON |
xVqN2IoQZh@ |
|
11-Apr-2025 |
14:36:01 |
GBp |
597 |
1,275.50 |
XLON |
xVqN2IoQZh7 |
|
11-Apr-2025 |
14:35:51 |
GBp |
1,391 |
1,276.00 |
XLON |
xVqN2IoQZyy |
|
11-Apr-2025 |
14:35:43 |
GBp |
557 |
1,276.50 |
XLON |
xVqN2IoQZwf |
|
11-Apr-2025 |
14:35:27 |
GBp |
1,585 |
1,275.50 |
XLON |
xVqN2IoQZN@ |
|
11-Apr-2025 |
14:35:26 |
GBp |
2,573 |
1,275.50 |
XLON |
xVqN2IoQZNI |
|
11-Apr-2025 |
14:35:19 |
GBp |
1,258 |
1,276.00 |
XLON |
xVqN2IoQZUa |
|
11-Apr-2025 |
14:35:19 |
GBp |
700 |
1,276.00 |
XLON |
xVqN2IoQZUc |
|
11-Apr-2025 |
14:35:19 |
GBp |
1,412 |
1,276.00 |
XLON |
xVqN2IoQZUe |
|
11-Apr-2025 |
14:35:19 |
GBp |
504 |
1,276.00 |
XLON |
xVqN2IoQZUg |
|
11-Apr-2025 |
14:35:19 |
GBp |
1,615 |
1,276.00 |
XLON |
xVqN2IoQZUi |
|
11-Apr-2025 |
14:34:38 |
GBp |
472 |
1,272.50 |
XLON |
xVqN2IoQWUf |
|
11-Apr-2025 |
14:34:38 |
GBp |
1,412 |
1,272.50 |
XLON |
xVqN2IoQWUh |
|
11-Apr-2025 |
14:34:38 |
GBp |
509 |
1,272.50 |
XLON |
xVqN2IoQWUb |
|
11-Apr-2025 |
14:34:38 |
GBp |
695 |
1,272.50 |
XLON |
xVqN2IoQWUd |
|
11-Apr-2025 |
14:34:38 |
GBp |
488 |
1,272.50 |
XLON |
xVqN2IoQWUk |
|
11-Apr-2025 |
14:34:15 |
GBp |
1,339 |
1,272.00 |
XLON |
xVqN2IoQXqI |
|
11-Apr-2025 |
14:34:14 |
GBp |
305 |
1,272.50 |
XLON |
xVqN2IoQXt7 |
|
11-Apr-2025 |
14:34:14 |
GBp |
696 |
1,272.50 |
XLON |
xVqN2IoQXt9 |
|
11-Apr-2025 |
14:34:14 |
GBp |
371 |
1,272.50 |
XLON |
xVqN2IoQXtB |
|
11-Apr-2025 |
14:34:14 |
GBp |
1,094 |
1,272.50 |
XLON |
xVqN2IoQXtD |
|
11-Apr-2025 |
14:34:14 |
GBp |
318 |
1,272.50 |
XLON |
xVqN2IoQXtE |
|
11-Apr-2025 |
14:34:14 |
GBp |
1,783 |
1,272.50 |
XLON |
xVqN2IoQXtN |
|
11-Apr-2025 |
14:33:54 |
GBp |
1,693 |
1,273.00 |
XLON |
xVqN2IoQXBA |
|
11-Apr-2025 |
14:33:54 |
GBp |
682 |
1,273.00 |
XLON |
xVqN2IoQXBC |
|
11-Apr-2025 |
14:33:47 |
GBp |
1,246 |
1,273.50 |
XLON |
xVqN2IoQXIQ |
|
11-Apr-2025 |
14:33:47 |
GBp |
1,730 |
1,273.50 |
XLON |
xVqN2IoQXT7 |
|
11-Apr-2025 |
14:33:47 |
GBp |
330 |
1,273.50 |
XLON |
xVqN2IoQXTG |
|
11-Apr-2025 |
14:33:45 |
GBp |
105 |
1,273.50 |
XLON |
xVqN2IoQXUQ |
|
11-Apr-2025 |
14:33:45 |
GBp |
50 |
1,273.50 |
XLON |
xVqN2IoQXUS |
|
11-Apr-2025 |
14:33:45 |
GBp |
70 |
1,273.50 |
XLON |
xVqN2IoQXUU |
|
11-Apr-2025 |
14:33:45 |
GBp |
75 |
1,273.50 |
XLON |
xVqN2IoQXPW |
|
11-Apr-2025 |
14:33:45 |
GBp |
200 |
1,273.50 |
XLON |
xVqN2IoQXPY |
|
11-Apr-2025 |
14:33:45 |
GBp |
1,040 |
1,273.50 |
XLON |
xVqN2IoQXPz |
|
11-Apr-2025 |
14:33:25 |
GBp |
484 |
1,272.00 |
XLON |
xVqN2IoQkne |
|
11-Apr-2025 |
14:33:25 |
GBp |
1,412 |
1,272.00 |
XLON |
xVqN2IoQkng |
|
11-Apr-2025 |
14:33:19 |
GBp |
321 |
1,272.00 |
XLON |
xVqN2IoQkym |
|
11-Apr-2025 |
14:33:12 |
GBp |
245 |
1,272.00 |
XLON |
xVqN2IoQkwn |
|
11-Apr-2025 |
14:33:12 |
GBp |
512 |
1,272.00 |
XLON |
xVqN2IoQkwp |
|
11-Apr-2025 |
14:33:12 |
GBp |
661 |
1,272.00 |
XLON |
xVqN2IoQkwt |
|
11-Apr-2025 |
14:32:54 |
GBp |
829 |
1,271.50 |
XLON |
xVqN2IoQkSI |
|
11-Apr-2025 |
14:32:53 |
GBp |
1,987 |
1,272.00 |
XLON |
xVqN2IoQkVK |
|
11-Apr-2025 |
14:32:53 |
GBp |
798 |
1,272.00 |
XLON |
xVqN2IoQkVM |
|
11-Apr-2025 |
14:32:53 |
GBp |
2,114 |
1,272.00 |
XLON |
xVqN2IoQkUc |
|
11-Apr-2025 |
14:32:37 |
GBp |
756 |
1,272.50 |
XLON |
xVqN2IoQlft |
|
11-Apr-2025 |
14:32:37 |
GBp |
738 |
1,273.00 |
XLON |
xVqN2IoQlfu |
|
11-Apr-2025 |
14:32:37 |
GBp |
2,530 |
1,273.00 |
XLON |
xVqN2IoQlfH |
|
11-Apr-2025 |
14:32:22 |
GBp |
609 |
1,273.50 |
XLON |
xVqN2IoQl7B |
|
11-Apr-2025 |
14:32:18 |
GBp |
688 |
1,273.50 |
XLON |
xVqN2IoQl1a |
|
11-Apr-2025 |
14:32:18 |
GBp |
989 |
1,273.00 |
XLON |
xVqN2IoQl1h |
|
11-Apr-2025 |
14:31:58 |
GBp |
1,118 |
1,272.00 |
XLON |
xVqN2IoQidT |
|
11-Apr-2025 |
14:31:54 |
GBp |
1,965 |
1,272.50 |
XLON |
xVqN2IoQiiT |
|
11-Apr-2025 |
14:31:54 |
GBp |
630 |
1,272.50 |
XLON |
xVqN2IoQiiV |
|
11-Apr-2025 |
14:31:54 |
GBp |
321 |
1,273.00 |
XLON |
xVqN2IoQilW |
|
11-Apr-2025 |
14:31:54 |
GBp |
1,858 |
1,272.50 |
XLON |
xVqN2IoQilf |
|
11-Apr-2025 |
14:31:54 |
GBp |
693 |
1,272.50 |
XLON |
xVqN2IoQilh |
|
11-Apr-2025 |
14:31:39 |
GBp |
603 |
1,273.00 |
XLON |
xVqN2IoQimV |
|
11-Apr-2025 |
14:31:39 |
GBp |
421 |
1,273.00 |
XLON |
xVqN2IoQipf |
|
11-Apr-2025 |
14:31:39 |
GBp |
494 |
1,273.00 |
XLON |
xVqN2IoQiph |
|
11-Apr-2025 |
14:31:39 |
GBp |
1,814 |
1,273.00 |
XLON |
xVqN2IoQipz |
|
11-Apr-2025 |
14:31:23 |
GBp |
32 |
1,273.00 |
XLON |
xVqN2IoQiEB |
|
11-Apr-2025 |
14:31:23 |
GBp |
845 |
1,273.00 |
XLON |
xVqN2IoQiEF |
|
11-Apr-2025 |
14:31:23 |
GBp |
3,152 |
1,273.00 |
XLON |
xVqN2IoQiEP |
|
11-Apr-2025 |
14:31:23 |
GBp |
797 |
1,273.00 |
XLON |
xVqN2IoQiER |
|
11-Apr-2025 |
14:31:23 |
GBp |
1,412 |
1,273.00 |
XLON |
xVqN2IoQiET |
|
11-Apr-2025 |
14:31:23 |
GBp |
429 |
1,273.00 |
XLON |
xVqN2IoQiEV |
|
11-Apr-2025 |
14:31:23 |
GBp |
585 |
1,273.00 |
XLON |
xVqN2IoQi9X |
|
11-Apr-2025 |
14:30:28 |
GBp |
638 |
1,274.00 |
XLON |
xVqN2IoQjGM |
|
11-Apr-2025 |
14:30:28 |
GBp |
143 |
1,274.50 |
XLON |
xVqN2IoQjGO |
|
11-Apr-2025 |
14:30:28 |
GBp |
696 |
1,274.50 |
XLON |
xVqN2IoQjGQ |
|
11-Apr-2025 |
14:30:28 |
GBp |
1,060 |
1,274.50 |
XLON |
xVqN2IoQjJX |
|
11-Apr-2025 |
14:30:28 |
GBp |
2,417 |
1,275.00 |
XLON |
xVqN2IoQjJZ |
|
11-Apr-2025 |
14:30:15 |
GBp |
2,426 |
1,275.50 |
XLON |
xVqN2IoQjP6 |
|
11-Apr-2025 |
14:30:12 |
GBp |
121 |
1,276.50 |
XLON |
xVqN2IoQjRF |
|
11-Apr-2025 |
14:30:12 |
GBp |
741 |
1,276.50 |
XLON |
xVqN2IoQjRH |
|
11-Apr-2025 |
14:30:12 |
GBp |
402 |
1,276.50 |
XLON |
xVqN2IoQjRJ |
|
11-Apr-2025 |
14:30:12 |
GBp |
57 |
1,276.50 |
XLON |
xVqN2IoQjRP |
|
11-Apr-2025 |
14:30:12 |
GBp |
479 |
1,276.00 |
XLON |
xVqN2IoQjRR |
|
11-Apr-2025 |
14:30:11 |
GBp |
396 |
1,276.00 |
XLON |
xVqN2IoQjQh |
|
11-Apr-2025 |
14:30:11 |
GBp |
441 |
1,276.00 |
XLON |
xVqN2IoQjQj |
|
11-Apr-2025 |
14:30:11 |
GBp |
1,412 |
1,276.00 |
XLON |
xVqN2IoQjQl |
|
11-Apr-2025 |
14:29:07 |
GBp |
893 |
1,274.50 |
XLON |
xVqN2IoQgOw |
|
11-Apr-2025 |
14:28:37 |
GBp |
1,051 |
1,274.00 |
XLON |
xVqN2IoQhnN |
|
11-Apr-2025 |
14:28:12 |
GBp |
576 |
1,274.50 |
XLON |
xVqN2IoQh8o |
|
11-Apr-2025 |
14:28:12 |
GBp |
50 |
1,274.50 |
XLON |
xVqN2IoQh8q |
|
11-Apr-2025 |
14:28:06 |
GBp |
379 |
1,274.50 |
XLON |
xVqN2IoQhM$ |
|
11-Apr-2025 |
14:27:50 |
GBp |
607 |
1,274.50 |
XLON |
xVqN2IoQedN |
|
11-Apr-2025 |
14:27:50 |
GBp |
1,385 |
1,275.00 |
XLON |
xVqN2IoQecu |
|
11-Apr-2025 |
14:27:50 |
GBp |
2,571 |
1,275.00 |
XLON |
xVqN2IoQec$ |
|
11-Apr-2025 |
14:27:42 |
GBp |
55 |
1,275.50 |
XLON |
xVqN2IoQeYS |
|
11-Apr-2025 |
14:27:42 |
GBp |
503 |
1,275.50 |
XLON |
xVqN2IoQeYU |
|
11-Apr-2025 |
14:27:42 |
GBp |
1,337 |
1,275.00 |
XLON |
xVqN2IoQeji |
|
11-Apr-2025 |
14:26:49 |
GBp |
1,156 |
1,274.50 |
XLON |
xVqN2IoQeND |
|
11-Apr-2025 |
14:26:47 |
GBp |
205 |
1,275.00 |
XLON |
xVqN2IoQeHc |
|
11-Apr-2025 |
14:26:47 |
GBp |
1,412 |
1,275.00 |
XLON |
xVqN2IoQeHe |
|
11-Apr-2025 |
14:26:47 |
GBp |
432 |
1,275.00 |
XLON |
xVqN2IoQeHl |
|
11-Apr-2025 |
14:26:23 |
GBp |
864 |
1,274.50 |
XLON |
xVqN2IoQfed |
|
11-Apr-2025 |
14:25:54 |
GBp |
487 |
1,274.50 |
XLON |
xVqN2IoQfDM |
|
11-Apr-2025 |
14:25:54 |
GBp |
1,460 |
1,274.50 |
XLON |
xVqN2IoQfDO |
|
11-Apr-2025 |
14:24:55 |
GBp |
975 |
1,273.50 |
XLON |
xVqN2IoQMm9 |
|
11-Apr-2025 |
14:24:40 |
GBp |
199 |
1,273.50 |
XLON |
xVqN2IoQM$A |
|
11-Apr-2025 |
14:24:40 |
GBp |
1,575 |
1,273.50 |
XLON |
xVqN2IoQM$C |
|
11-Apr-2025 |
14:23:34 |
GBp |
917 |
1,273.50 |
XLON |
xVqN2IoQNkx |
|
11-Apr-2025 |
14:23:19 |
GBp |
160 |
1,273.50 |
XLON |
xVqN2IoQNs@ |
|
11-Apr-2025 |
14:23:19 |
GBp |
1,412 |
1,273.50 |
XLON |
xVqN2IoQNs0 |
|
11-Apr-2025 |
14:23:19 |
GBp |
1,073 |
1,273.50 |
XLON |
xVqN2IoQNs9 |
|
11-Apr-2025 |
14:22:29 |
GBp |
426 |
1,274.00 |
XLON |
xVqN2IoQNPo |
|
11-Apr-2025 |
14:21:54 |
GBp |
504 |
1,273.50 |
XLON |
xVqN2IoQKvR |
|
11-Apr-2025 |
14:21:46 |
GBp |
720 |
1,274.00 |
XLON |
xVqN2IoQK5x |
|
11-Apr-2025 |
14:21:36 |
GBp |
287 |
1,274.00 |
XLON |
xVqN2IoQK08 |
|
11-Apr-2025 |
14:21:36 |
GBp |
1,275 |
1,274.00 |
XLON |
xVqN2IoQK0A |
|
11-Apr-2025 |
14:20:45 |
GBp |
676 |
1,274.00 |
XLON |
xVqN2IoQLfr |
|
11-Apr-2025 |
14:20:44 |
GBp |
1,363 |
1,274.00 |
XLON |
xVqN2IoQLeK |
|
11-Apr-2025 |
14:19:41 |
GBp |
603 |
1,275.00 |
XLON |
xVqN2IoQIbv |
|
11-Apr-2025 |
14:19:23 |
GBp |
527 |
1,275.00 |
XLON |
xVqN2IoQIeS |
|
11-Apr-2025 |
14:19:19 |
GBp |
435 |
1,275.00 |
XLON |
xVqN2IoQIqQ |
|
11-Apr-2025 |
14:19:12 |
GBp |
432 |
1,275.50 |
XLON |
xVqN2IoQImG |
|
11-Apr-2025 |
14:18:52 |
GBp |
670 |
1,275.50 |
XLON |
xVqN2IoQI9H |
|
11-Apr-2025 |
14:18:40 |
GBp |
711 |
1,276.00 |
XLON |
xVqN2IoQINj |
|
11-Apr-2025 |
14:18:02 |
GBp |
292 |
1,277.00 |
XLON |
xVqN2IoQJtK |
|
11-Apr-2025 |
14:18:02 |
GBp |
526 |
1,277.00 |
XLON |
xVqN2IoQJtR |
|
11-Apr-2025 |
14:17:54 |
GBp |
497 |
1,277.00 |
XLON |
xVqN2IoQJys |
|
11-Apr-2025 |
14:17:40 |
GBp |
533 |
1,277.50 |
XLON |
xVqN2IoQJ6M |
|
11-Apr-2025 |
14:17:19 |
GBp |
527 |
1,278.50 |
XLON |
xVqN2IoQJHX |
|
11-Apr-2025 |
14:17:12 |
GBp |
641 |
1,279.00 |
XLON |
xVqN2IoQJU2 |
|
11-Apr-2025 |
14:17:12 |
GBp |
754 |
1,279.00 |
XLON |
xVqN2IoQJUE |
|
11-Apr-2025 |
14:16:54 |
GBp |
958 |
1,278.50 |
XLON |
xVqN2IoQGlW |
|
11-Apr-2025 |
14:16:07 |
GBp |
134 |
1,278.50 |
XLON |
xVqN2IoQG6I |
|
11-Apr-2025 |
14:16:07 |
GBp |
605 |
1,278.50 |
XLON |
xVqN2IoQG6K |
|
11-Apr-2025 |
14:16:07 |
GBp |
512 |
1,278.50 |
XLON |
xVqN2IoQG1Z |
|
11-Apr-2025 |
14:15:42 |
GBp |
901 |
1,278.50 |
XLON |
xVqN2IoQGIv |
|
11-Apr-2025 |
14:15:35 |
GBp |
1,654 |
1,278.50 |
XLON |
xVqN2IoQGOv |
|
11-Apr-2025 |
14:15:25 |
GBp |
650 |
1,279.00 |
XLON |
xVqN2IoQHY2 |
|
11-Apr-2025 |
14:14:09 |
GBp |
746 |
1,277.50 |
XLON |
xVqN2IoQHRY |
|
11-Apr-2025 |
14:14:03 |
GBp |
717 |
1,278.00 |
XLON |
xVqN2IoQUYB |
|
11-Apr-2025 |
14:13:05 |
GBp |
800 |
1,279.00 |
XLON |
xVqN2IoQUVH |
|
11-Apr-2025 |
14:13:05 |
GBp |
522 |
1,279.00 |
XLON |
xVqN2IoQUUr |
|
11-Apr-2025 |
14:13:05 |
GBp |
744 |
1,279.50 |
XLON |
xVqN2IoQUU6 |
|
11-Apr-2025 |
14:12:27 |
GBp |
294 |
1,279.50 |
XLON |
xVqN2IoQVsF |
|
11-Apr-2025 |
14:12:27 |
GBp |
200 |
1,279.50 |
XLON |
xVqN2IoQVsG |
|
11-Apr-2025 |
14:12:27 |
GBp |
610 |
1,279.50 |
XLON |
xVqN2IoQVsI |
|
11-Apr-2025 |
14:12:27 |
GBp |
949 |
1,279.50 |
XLON |
xVqN2IoQVsR |
|
11-Apr-2025 |
14:11:52 |
GBp |
523 |
1,280.00 |
XLON |
xVqN2IoQVCd |
|
11-Apr-2025 |
14:11:52 |
GBp |
474 |
1,280.00 |
XLON |
xVqN2IoQVCf |
|
11-Apr-2025 |
14:11:52 |
GBp |
857 |
1,280.00 |
XLON |
xVqN2IoQVCh |
|
11-Apr-2025 |
14:11:10 |
GBp |
1,584 |
1,279.50 |
XLON |
xVqN2IoQSZi |
|
11-Apr-2025 |
14:10:43 |
GBp |
1,001 |
1,280.00 |
XLON |
xVqN2IoQS@p |
|
11-Apr-2025 |
14:09:00 |
GBp |
326 |
1,281.00 |
XLON |
xVqN2IoQQdP |
|
11-Apr-2025 |
14:08:51 |
GBp |
467 |
1,281.50 |
XLON |
xVqN2IoQQjv |
|
11-Apr-2025 |
14:08:51 |
GBp |
912 |
1,281.50 |
XLON |
xVqN2IoQQj0 |
|
11-Apr-2025 |
14:08:25 |
GBp |
91 |
1,282.00 |
XLON |
xVqN2IoQQuv |
|
11-Apr-2025 |
14:08:25 |
GBp |
1,071 |
1,282.00 |
XLON |
xVqN2IoQQux |
|
11-Apr-2025 |
14:08:25 |
GBp |
236 |
1,282.00 |
XLON |
xVqN2IoQQu9 |
|
11-Apr-2025 |
14:08:25 |
GBp |
1,071 |
1,282.00 |
XLON |
xVqN2IoQQuB |
|
11-Apr-2025 |
14:06:58 |
GBp |
608 |
1,282.00 |
XLON |
xVqN2IoQRxC |
|
11-Apr-2025 |
14:06:19 |
GBp |
698 |
1,282.50 |
XLON |
xVqN2IoQRGj |
|
11-Apr-2025 |
14:06:14 |
GBp |
996 |
1,283.00 |
XLON |
xVqN2IoQRTP |
|
11-Apr-2025 |
14:06:14 |
GBp |
682 |
1,283.00 |
XLON |
xVqN2IoQRTS |
|
11-Apr-2025 |
14:06:14 |
GBp |
643 |
1,283.00 |
XLON |
xVqN2IoQRTU |
|
11-Apr-2025 |
14:05:09 |
GBp |
361 |
1,282.00 |
XLON |
xVqN2IoQO18 |
|
11-Apr-2025 |
14:05:06 |
GBp |
588 |
1,282.00 |
XLON |
xVqN2IoQO2p |
|
11-Apr-2025 |
14:05:06 |
GBp |
428 |
1,282.00 |
XLON |
xVqN2IoQO2r |
|
11-Apr-2025 |
14:05:06 |
GBp |
2,609 |
1,282.00 |
XLON |
xVqN2IoQO2z |
|
11-Apr-2025 |
14:04:50 |
GBp |
454 |
1,282.50 |
XLON |
xVqN2IoQOGP |
|
11-Apr-2025 |
14:03:34 |
GBp |
391 |
1,282.00 |
XLON |
xVqN2IoQP89 |
|
11-Apr-2025 |
14:03:34 |
GBp |
669 |
1,282.00 |
XLON |
xVqN2IoQP8B |
|
11-Apr-2025 |
14:02:30 |
GBp |
1,121 |
1,282.00 |
XLON |
xVqN2IoQ60f |
|
11-Apr-2025 |
14:02:30 |
GBp |
1,121 |
1,282.00 |
XLON |
xVqN2IoQ60i |
|
11-Apr-2025 |
14:01:35 |
GBp |
327 |
1,282.00 |
XLON |
xVqN2IoQ7s3 |
|
11-Apr-2025 |
14:01:00 |
GBp |
133 |
1,282.00 |
XLON |
xVqN2IoQ7AE |
|
11-Apr-2025 |
14:01:00 |
GBp |
335 |
1,282.00 |
XLON |
xVqN2IoQ7AG |
|
11-Apr-2025 |
14:01:00 |
GBp |
806 |
1,282.00 |
XLON |
xVqN2IoQ7AM |
|
11-Apr-2025 |
14:00:16 |
GBp |
537 |
1,282.00 |
XLON |
xVqN2IoQ4sn |
|
11-Apr-2025 |
14:00:16 |
GBp |
526 |
1,282.00 |
XLON |
xVqN2IoQ4sP |
|
11-Apr-2025 |
14:00:01 |
GBp |
753 |
1,282.50 |
XLON |
xVqN2IoQ40U |
|
11-Apr-2025 |
14:00:01 |
GBp |
1,182 |
1,282.50 |
XLON |
xVqN2IoQ43b |
|
11-Apr-2025 |
14:00:01 |
GBp |
312 |
1,282.50 |
XLON |
xVqN2IoQ43d |
|
11-Apr-2025 |
13:59:15 |
GBp |
984 |
1,282.00 |
XLON |
xVqN2IoQ5hN |
|
11-Apr-2025 |
13:59:01 |
GBp |
2,243 |
1,282.50 |
XLON |
xVqN2IoQ5@R |
|
11-Apr-2025 |
13:57:29 |
GBp |
517 |
1,283.00 |
XLON |
xVqN2IoQ2uj |
|
11-Apr-2025 |
13:57:02 |
GBp |
1,040 |
1,283.00 |
XLON |
xVqN2IoQ2N@ |
|
11-Apr-2025 |
13:56:08 |
GBp |
299 |
1,283.00 |
XLON |
xVqN2IoQ3vS |
|
11-Apr-2025 |
13:56:00 |
GBp |
429 |
1,283.50 |
XLON |
xVqN2IoQ32X |
|
11-Apr-2025 |
13:56:00 |
GBp |
987 |
1,283.50 |
XLON |
xVqN2IoQ32a |
|
11-Apr-2025 |
13:55:40 |
GBp |
748 |
1,284.00 |
XLON |
xVqN2IoQ3K7 |
|
11-Apr-2025 |
13:55:21 |
GBp |
888 |
1,283.50 |
XLON |
xVqN2IoQ0jd |
|
11-Apr-2025 |
13:54:15 |
GBp |
648 |
1,283.00 |
XLON |
xVqN2IoQ0UY |
|
11-Apr-2025 |
13:54:08 |
GBp |
705 |
1,283.00 |
XLON |
xVqN2IoQ0Q6 |
|
11-Apr-2025 |
13:54:05 |
GBp |
1,609 |
1,283.50 |
XLON |
xVqN2IoQ1XW |
|
11-Apr-2025 |
13:53:01 |
GBp |
494 |
1,283.00 |
XLON |
xVqN2IoQ1JQ |
|
11-Apr-2025 |
13:53:01 |
GBp |
494 |
1,283.00 |
XLON |
xVqN2IoQ1Ii |
|
11-Apr-2025 |
13:52:18 |
GBp |
1,033 |
1,283.00 |
XLON |
xVqN2IoQEpZ |
|
11-Apr-2025 |
13:52:10 |
GBp |
1,081 |
1,283.50 |
XLON |
xVqN2IoQE$o |
|
11-Apr-2025 |
13:52:10 |
GBp |
974 |
1,283.50 |
XLON |
xVqN2IoQE$q |
|
11-Apr-2025 |
13:50:00 |
GBp |
499 |
1,284.00 |
XLON |
xVqN2IoQCos |
|
11-Apr-2025 |
13:49:58 |
GBp |
714 |
1,284.50 |
XLON |
xVqN2IoQCyu |
|
11-Apr-2025 |
13:49:58 |
GBp |
642 |
1,284.50 |
XLON |
xVqN2IoQCy2 |
|
11-Apr-2025 |
13:49:30 |
GBp |
491 |
1,285.00 |
XLON |
xVqN2IoQCJx |
|
11-Apr-2025 |
13:49:30 |
GBp |
1,188 |
1,285.00 |
XLON |
xVqN2IoQCJ@ |
|
11-Apr-2025 |
13:48:04 |
GBp |
384 |
1,284.00 |
XLON |
xVqN2IoQArB |
|
11-Apr-2025 |
13:47:58 |
GBp |
550 |
1,284.50 |
XLON |
xVqN2IoQAol |
|
11-Apr-2025 |
13:47:57 |
GBp |
439 |
1,284.50 |
XLON |
xVqN2IoQAor |
|
11-Apr-2025 |
13:47:36 |
GBp |
718 |
1,285.00 |
XLON |
xVqN2IoQA6N |
|
11-Apr-2025 |
13:47:29 |
GBp |
867 |
1,285.00 |
XLON |
xVqN2IoQABO |
|
11-Apr-2025 |
13:46:18 |
GBp |
277 |
1,286.00 |
XLON |
xVqN2IoQB9k |
|
11-Apr-2025 |
13:46:18 |
GBp |
685 |
1,286.00 |
XLON |
xVqN2IoQB9r |
|
11-Apr-2025 |
13:46:18 |
GBp |
480 |
1,285.50 |
XLON |
xVqN2IoQB9t |
|
11-Apr-2025 |
13:45:36 |
GBp |
373 |
1,286.50 |
XLON |
xVqN2IoQ8lQ |
|
11-Apr-2025 |
13:45:29 |
GBp |
534 |
1,287.00 |
XLON |
xVqN2IoQ8nE |
|
11-Apr-2025 |
13:45:29 |
GBp |
460 |
1,287.00 |
XLON |
xVqN2IoQ8nN |
|
11-Apr-2025 |
13:45:04 |
GBp |
607 |
1,287.50 |
XLON |
xVqN2IoQ89X |
|
11-Apr-2025 |
13:45:04 |
GBp |
291 |
1,287.50 |
XLON |
xVqN2IoQ8EV |
|
11-Apr-2025 |
13:45:04 |
GBp |
513 |
1,287.50 |
XLON |
xVqN2IoQ89c |
|
11-Apr-2025 |
13:44:00 |
GBp |
344 |
1,287.00 |
XLON |
xVqN2IoQ9u7 |
|
11-Apr-2025 |
13:43:51 |
GBp |
496 |
1,287.50 |
XLON |
xVqN2IoQ91l |
|
11-Apr-2025 |
13:43:51 |
GBp |
573 |
1,287.50 |
XLON |
xVqN2IoQ91@ |
|
11-Apr-2025 |
13:43:31 |
GBp |
577 |
1,288.00 |
XLON |
xVqN2IoQ9Hu |
|
11-Apr-2025 |
13:42:49 |
GBp |
311 |
1,287.00 |
XLON |
xVqN2IoRss6 |
|
11-Apr-2025 |
13:42:49 |
GBp |
200 |
1,287.00 |
XLON |
xVqN2IoRss8 |
|
11-Apr-2025 |
13:42:49 |
GBp |
508 |
1,287.00 |
XLON |
xVqN2IoRssR |
|
11-Apr-2025 |
13:42:14 |
GBp |
785 |
1,286.50 |
XLON |
xVqN2IoRsMX |
|
11-Apr-2025 |
13:42:14 |
GBp |
1,791 |
1,287.00 |
XLON |
xVqN2IoRsMZ |
|
11-Apr-2025 |
13:40:19 |
GBp |
478 |
1,285.50 |
XLON |
xVqN2IoRqYX |
|
11-Apr-2025 |
13:40:00 |
GBp |
437 |
1,286.50 |
XLON |
xVqN2IoRqwE |
|
11-Apr-2025 |
13:39:56 |
GBp |
18 |
1,287.00 |
XLON |
xVqN2IoRq6Q |
|
11-Apr-2025 |
13:39:56 |
GBp |
605 |
1,287.00 |
XLON |
xVqN2IoRq6S |
|
11-Apr-2025 |
13:39:56 |
GBp |
1,015 |
1,287.00 |
XLON |
xVqN2IoRq11 |
|
11-Apr-2025 |
13:39:42 |
GBp |
1,441 |
1,287.50 |
XLON |
xVqN2IoRqFY |
|
11-Apr-2025 |
13:38:11 |
GBp |
457 |
1,287.00 |
XLON |
xVqN2IoRrVQ |
|
11-Apr-2025 |
13:38:11 |
GBp |
139 |
1,287.00 |
XLON |
xVqN2IoRrVS |
|
11-Apr-2025 |
13:38:00 |
GBp |
28 |
1,287.00 |
XLON |
xVqN2IoRoZ@ |
|
11-Apr-2025 |
13:38:00 |
GBp |
1,412 |
1,287.00 |
XLON |
xVqN2IoRoZ0 |
|
11-Apr-2025 |
13:38:00 |
GBp |
1,867 |
1,287.00 |
XLON |
xVqN2IoRoZ7 |
|
11-Apr-2025 |
13:35:45 |
GBp |
550 |
1,286.00 |
XLON |
xVqN2IoRpS9 |
|
11-Apr-2025 |
13:35:37 |
GBp |
786 |
1,286.50 |
XLON |
xVqN2IoRmbI |
|
11-Apr-2025 |
13:35:01 |
GBp |
435 |
1,286.00 |
XLON |
xVqN2IoRm9O |
|
11-Apr-2025 |
13:34:41 |
GBp |
392 |
1,286.00 |
XLON |
xVqN2IoRmQG |
|
11-Apr-2025 |
13:34:02 |
GBp |
552 |
1,286.00 |
XLON |
xVqN2IoRn2o |
|
11-Apr-2025 |
13:34:02 |
GBp |
626 |
1,286.00 |
XLON |
xVqN2IoRn2w |
|
11-Apr-2025 |
13:33:43 |
GBp |
1,021 |
1,286.50 |
XLON |
xVqN2IoRnH0 |
|
11-Apr-2025 |
13:33:43 |
GBp |
1,429 |
1,286.50 |
XLON |
xVqN2IoRnH6 |
|
11-Apr-2025 |
13:33:00 |
GBp |
979 |
1,286.00 |
XLON |
xVqN2IoR@@X |
|
11-Apr-2025 |
13:32:03 |
GBp |
366 |
1,285.50 |
XLON |
xVqN2IoR$qR |
|
11-Apr-2025 |
13:32:03 |
GBp |
355 |
1,285.50 |
XLON |
xVqN2IoR$qT |
|
11-Apr-2025 |
13:31:43 |
GBp |
910 |
1,285.50 |
XLON |
xVqN2IoR$uR |
|
11-Apr-2025 |
13:30:35 |
GBp |
527 |
1,285.00 |
XLON |
xVqN2IoRyxM |
|
11-Apr-2025 |
13:30:31 |
GBp |
476 |
1,285.00 |
XLON |
xVqN2IoRy4t |
|
11-Apr-2025 |
13:30:21 |
GBp |
369 |
1,284.50 |
XLON |
xVqN2IoRy9d |
|
11-Apr-2025 |
13:29:57 |
GBp |
523 |
1,283.50 |
XLON |
xVqN2IoRzjJ |
|
11-Apr-2025 |
13:29:57 |
GBp |
561 |
1,283.50 |
XLON |
xVqN2IoRziv |
|
11-Apr-2025 |
13:29:43 |
GBp |
662 |
1,284.00 |
XLON |
xVqN2IoRzrV |
|
11-Apr-2025 |
13:29:17 |
GBp |
22 |
1,284.50 |
XLON |
xVqN2IoRz3@ |
|
11-Apr-2025 |
13:29:17 |
GBp |
884 |
1,284.50 |
XLON |
xVqN2IoRz30 |
|
11-Apr-2025 |
13:29:17 |
GBp |
605 |
1,284.50 |
XLON |
xVqN2IoRz32 |
|
11-Apr-2025 |
13:29:17 |
GBp |
753 |
1,284.50 |
XLON |
xVqN2IoRz2t |
|
11-Apr-2025 |
13:29:17 |
GBp |
1,512 |
1,284.50 |
XLON |
xVqN2IoRz2v |
|
11-Apr-2025 |
13:28:27 |
GBp |
53 |
1,284.50 |
XLON |
xVqN2IoRwiT |
|
11-Apr-2025 |
13:28:27 |
GBp |
6 |
1,284.50 |
XLON |
xVqN2IoRwiV |
|
11-Apr-2025 |
13:28:27 |
GBp |
1,251 |
1,284.50 |
XLON |
xVqN2IoRwiP |
|
11-Apr-2025 |
13:28:27 |
GBp |
150 |
1,284.50 |
XLON |
xVqN2IoRwiR |
|
11-Apr-2025 |
13:23:58 |
GBp |
619 |
1,284.00 |
XLON |
xVqN2IoRuHI |
|
11-Apr-2025 |
13:23:58 |
GBp |
308 |
1,283.50 |
XLON |
xVqN2IoRuHP |
|
11-Apr-2025 |
13:23:58 |
GBp |
442 |
1,284.00 |
XLON |
xVqN2IoRuHR |
|
11-Apr-2025 |
13:22:59 |
GBp |
543 |
1,284.00 |
XLON |
xVqN2IoRv15 |
|
11-Apr-2025 |
13:22:59 |
GBp |
548 |
1,284.00 |
XLON |
xVqN2IoRv1A |
|
11-Apr-2025 |
13:22:35 |
GBp |
682 |
1,284.00 |
XLON |
xVqN2IoRvHl |
|
11-Apr-2025 |
13:22:25 |
GBp |
574 |
1,284.50 |
XLON |
xVqN2IoRvOF |
|
11-Apr-2025 |
13:21:57 |
GBp |
311 |
1,285.00 |
XLON |
xVqN2IoRcnq |
|
11-Apr-2025 |
13:21:57 |
GBp |
1,000 |
1,285.00 |
XLON |
xVqN2IoRcns |
|
11-Apr-2025 |
13:21:57 |
GBp |
2,397 |
1,285.00 |
XLON |
xVqN2IoRcnz |
|
11-Apr-2025 |
13:19:22 |
GBp |
823 |
1,283.50 |
XLON |
xVqN2IoRaf@ |
|
11-Apr-2025 |
13:19:22 |
GBp |
793 |
1,283.50 |
XLON |
xVqN2IoRafM |
|
11-Apr-2025 |
13:18:04 |
GBp |
358 |
1,283.50 |
XLON |
xVqN2IoRbXj |
|
11-Apr-2025 |
13:18:04 |
GBp |
252 |
1,283.50 |
XLON |
xVqN2IoRbXl |
|
11-Apr-2025 |
13:18:04 |
GBp |
885 |
1,283.50 |
XLON |
xVqN2IoRbX2 |
|
11-Apr-2025 |
13:17:45 |
GBp |
1,392 |
1,284.00 |
XLON |
xVqN2IoRbhX |
|
11-Apr-2025 |
13:17:30 |
GBp |
70 |
1,284.50 |
XLON |
xVqN2IoRb@n |
|
11-Apr-2025 |
13:17:30 |
GBp |
1,260 |
1,284.50 |
XLON |
xVqN2IoRb@p |
|
11-Apr-2025 |
13:16:07 |
GBp |
435 |
1,284.50 |
XLON |
xVqN2IoRYsJ |
|
11-Apr-2025 |
13:16:06 |
GBp |
766 |
1,284.50 |
XLON |
xVqN2IoRYnW |
|
11-Apr-2025 |
13:16:06 |
GBp |
728 |
1,284.50 |
XLON |
xVqN2IoRYnY |
|
11-Apr-2025 |
13:15:01 |
GBp |
1,272 |
1,284.50 |
XLON |
xVqN2IoRZcD |
|
11-Apr-2025 |
13:13:13 |
GBp |
577 |
1,284.00 |
XLON |
xVqN2IoRWis |
|
11-Apr-2025 |
13:13:13 |
GBp |
667 |
1,284.00 |
XLON |
xVqN2IoRWi5 |
|
11-Apr-2025 |
13:12:47 |
GBp |
171 |
1,284.00 |
XLON |
xVqN2IoRWub |
|
11-Apr-2025 |
13:12:47 |
GBp |
1,134 |
1,284.00 |
XLON |
xVqN2IoRWud |
|
11-Apr-2025 |
13:12:35 |
GBp |
1,749 |
1,284.50 |
XLON |
xVqN2IoRWDD |
|
11-Apr-2025 |
13:11:14 |
GBp |
2,619 |
1,285.00 |
XLON |
xVqN2IoRX1a |
|
11-Apr-2025 |
13:08:01 |
GBp |
1,258 |
1,282.50 |
XLON |
xVqN2IoRlTl |
|
11-Apr-2025 |
13:07:12 |
GBp |
1,284 |
1,283.00 |
XLON |
xVqN2IoRiyy |
|
11-Apr-2025 |
13:05:37 |
GBp |
393 |
1,283.00 |
XLON |
xVqN2IoRj@I |
|
11-Apr-2025 |
13:05:37 |
GBp |
619 |
1,283.00 |
XLON |
xVqN2IoRj@P |
|
11-Apr-2025 |
13:05:06 |
GBp |
1,030 |
1,283.50 |
XLON |
xVqN2IoRjHo |
|
11-Apr-2025 |
13:04:30 |
GBp |
1,019 |
1,283.00 |
XLON |
xVqN2IoRgmJ |
|
11-Apr-2025 |
13:04:08 |
GBp |
1,506 |
1,283.50 |
XLON |
xVqN2IoRg5Q |
|
11-Apr-2025 |
13:02:11 |
GBp |
75 |
1,283.00 |
XLON |
xVqN2IoRhGT |
|
11-Apr-2025 |
13:02:11 |
GBp |
511 |
1,283.00 |
XLON |
xVqN2IoRhGV |
|
11-Apr-2025 |
13:02:11 |
GBp |
835 |
1,283.50 |
XLON |
xVqN2IoRhJw |
|
11-Apr-2025 |
13:02:11 |
GBp |
1,358 |
1,283.50 |
XLON |
xVqN2IoRhJ3 |
|
11-Apr-2025 |
13:00:39 |
GBp |
473 |
1,283.00 |
XLON |
xVqN2IoRfcT |
|
11-Apr-2025 |
13:00:30 |
GBp |
544 |
1,283.50 |
XLON |
xVqN2IoRffo |
|
11-Apr-2025 |
13:00:12 |
GBp |
771 |
1,283.50 |
XLON |
xVqN2IoRfz$ |
|
11-Apr-2025 |
13:00:12 |
GBp |
1,212 |
1,283.50 |
XLON |
xVqN2IoRfyY |
|
11-Apr-2025 |
12:58:22 |
GBp |
327 |
1,283.00 |
XLON |
xVqN2IoRMCg |
|
11-Apr-2025 |
12:58:22 |
GBp |
535 |
1,283.00 |
XLON |
xVqN2IoRMCn |
|
11-Apr-2025 |
12:58:06 |
GBp |
615 |
1,283.00 |
XLON |
xVqN2IoRMLH |
|
11-Apr-2025 |
12:58:03 |
GBp |
1,402 |
1,283.50 |
XLON |
xVqN2IoRMTl |
|
11-Apr-2025 |
12:56:41 |
GBp |
1,203 |
1,282.50 |
XLON |
xVqN2IoRNTw |
|
11-Apr-2025 |
12:56:41 |
GBp |
1,736 |
1,282.50 |
XLON |
xVqN2IoRNT3 |
|
11-Apr-2025 |
12:54:37 |
GBp |
768 |
1,280.00 |
XLON |
xVqN2IoRL9z |
|
11-Apr-2025 |
12:54:02 |
GBp |
921 |
1,279.50 |
XLON |
xVqN2IoRIl6 |
|
11-Apr-2025 |
12:53:32 |
GBp |
1,291 |
1,279.50 |
XLON |
xVqN2IoRIuO |
|
11-Apr-2025 |
12:52:49 |
GBp |
400 |
1,279.50 |
XLON |
xVqN2IoRIRe |
|
11-Apr-2025 |
12:52:27 |
GBp |
222 |
1,279.50 |
XLON |
xVqN2IoRJnk |
|
11-Apr-2025 |
12:52:27 |
GBp |
378 |
1,279.50 |
XLON |
xVqN2IoRJnm |
|
11-Apr-2025 |
12:50:38 |
GBp |
281 |
1,279.00 |
XLON |
xVqN2IoRGE6 |
|
11-Apr-2025 |
12:50:38 |
GBp |
416 |
1,279.00 |
XLON |
xVqN2IoRGED |
|
11-Apr-2025 |
12:50:34 |
GBp |
590 |
1,279.00 |
XLON |
xVqN2IoRGHr |
|
11-Apr-2025 |
12:50:31 |
GBp |
810 |
1,279.00 |
XLON |
xVqN2IoRGGx |
|
11-Apr-2025 |
12:49:54 |
GBp |
512 |
1,279.50 |
XLON |
xVqN2IoRHDp |
|
11-Apr-2025 |
12:49:18 |
GBp |
533 |
1,279.50 |
XLON |
xVqN2IoRUy2 |
|
11-Apr-2025 |
12:48:15 |
GBp |
541 |
1,280.50 |
XLON |
xVqN2IoRVjV |
|
11-Apr-2025 |
12:47:40 |
GBp |
644 |
1,281.50 |
XLON |
xVqN2IoRV0C |
|
11-Apr-2025 |
12:47:40 |
GBp |
427 |
1,281.50 |
XLON |
xVqN2IoRV0J |
|
11-Apr-2025 |
12:47:23 |
GBp |
630 |
1,281.50 |
XLON |
xVqN2IoRVR2 |
|
11-Apr-2025 |
12:46:53 |
GBp |
397 |
1,282.00 |
XLON |
xVqN2IoRS@r |
|
11-Apr-2025 |
12:46:15 |
GBp |
424 |
1,282.00 |
XLON |
xVqN2IoRSTH |
|
11-Apr-2025 |
12:46:03 |
GBp |
301 |
1,282.50 |
XLON |
xVqN2IoRTW1 |
|
11-Apr-2025 |
12:46:03 |
GBp |
526 |
1,282.50 |
XLON |
xVqN2IoRTW3 |
|
11-Apr-2025 |
12:46:02 |
GBp |
535 |
1,282.50 |
XLON |
xVqN2IoRTZ@ |
|
11-Apr-2025 |
12:45:01 |
GBp |
655 |
1,282.00 |
XLON |
xVqN2IoRTMx |
|
11-Apr-2025 |
12:44:48 |
GBp |
588 |
1,282.00 |
XLON |
xVqN2IoRTOK |
|
11-Apr-2025 |
12:43:52 |
GBp |
148 |
1,282.00 |
XLON |
xVqN2IoRQ1N |
|
11-Apr-2025 |
12:43:52 |
GBp |
750 |
1,282.00 |
XLON |
xVqN2IoRQ1P |
|
11-Apr-2025 |
12:43:52 |
GBp |
1,105 |
1,282.00 |
XLON |
xVqN2IoRQ0h |
|
11-Apr-2025 |
12:42:04 |
GBp |
435 |
1,281.50 |
XLON |
xVqN2IoRRHZ |
|
11-Apr-2025 |
12:42:04 |
GBp |
386 |
1,281.50 |
XLON |
xVqN2IoRRHb |
|
11-Apr-2025 |
12:42:04 |
GBp |
660 |
1,281.50 |
XLON |
xVqN2IoRRHg |
|
11-Apr-2025 |
12:40:26 |
GBp |
427 |
1,280.50 |
XLON |
xVqN2IoROOt |
|
11-Apr-2025 |
12:40:04 |
GBp |
598 |
1,280.50 |
XLON |
xVqN2IoRPrO |
|
11-Apr-2025 |
12:39:53 |
GBp |
588 |
1,281.00 |
XLON |
xVqN2IoRPye |
|
11-Apr-2025 |
12:39:43 |
GBp |
661 |
1,281.50 |
XLON |
xVqN2IoRPxh |
|
11-Apr-2025 |
12:38:33 |
GBp |
126 |
1,280.50 |
XLON |
xVqN2IoR6s$ |
|
11-Apr-2025 |
12:38:31 |
GBp |
344 |
1,280.50 |
XLON |
xVqN2IoR6mI |
|
11-Apr-2025 |
12:38:01 |
GBp |
378 |
1,280.50 |
XLON |
xVqN2IoR6FV |
|
11-Apr-2025 |
12:38:01 |
GBp |
503 |
1,280.50 |
XLON |
xVqN2IoR6E@ |
|
11-Apr-2025 |
12:37:43 |
GBp |
826 |
1,281.00 |
XLON |
xVqN2IoR6HV |
|
11-Apr-2025 |
12:37:43 |
GBp |
1,148 |
1,281.00 |
XLON |
xVqN2IoR6Gb |
|
11-Apr-2025 |
12:35:47 |
GBp |
541 |
1,281.00 |
XLON |
xVqN2IoR4e5 |
|
11-Apr-2025 |
12:35:46 |
GBp |
411 |
1,281.00 |
XLON |
xVqN2IoR4re |
|
11-Apr-2025 |
12:35:09 |
GBp |
347 |
1,281.50 |
XLON |
xVqN2IoR4Dk |
|
11-Apr-2025 |
12:35:01 |
GBp |
499 |
1,282.00 |
XLON |
xVqN2IoR4NX |
|
11-Apr-2025 |
12:35:01 |
GBp |
536 |
1,282.00 |
XLON |
xVqN2IoR4Nn |
|
11-Apr-2025 |
12:34:57 |
GBp |
767 |
1,282.50 |
XLON |
xVqN2IoR4HL |
|
11-Apr-2025 |
12:33:34 |
GBp |
546 |
1,281.50 |
XLON |
xVqN2IoR5Sw |
|
11-Apr-2025 |
12:33:11 |
GBp |
429 |
1,281.50 |
XLON |
xVqN2IoR2Zm |
|
11-Apr-2025 |
12:33:11 |
GBp |
619 |
1,281.50 |
XLON |
xVqN2IoR2ZC |
|
11-Apr-2025 |
12:32:38 |
GBp |
420 |
1,281.50 |
XLON |
xVqN2IoR2u1 |
|
11-Apr-2025 |
12:31:51 |
GBp |
379 |
1,282.50 |
XLON |
xVqN2IoR3cL |
|
11-Apr-2025 |
12:31:51 |
GBp |
530 |
1,282.50 |
XLON |
xVqN2IoR3cO |
|
11-Apr-2025 |
12:31:51 |
GBp |
93 |
1,282.50 |
XLON |
xVqN2IoR3cQ |
|
11-Apr-2025 |
12:31:34 |
GBp |
590 |
1,282.50 |
XLON |
xVqN2IoR3g2 |
|
11-Apr-2025 |
12:30:39 |
GBp |
653 |
1,282.00 |
XLON |
xVqN2IoR3Ix |
|
11-Apr-2025 |
12:30:39 |
GBp |
500 |
1,282.00 |
XLON |
xVqN2IoR3I@ |
|
11-Apr-2025 |
12:29:47 |
GBp |
421 |
1,281.50 |
XLON |
xVqN2IoR0xu |
|
11-Apr-2025 |
12:29:47 |
GBp |
612 |
1,281.50 |
XLON |
xVqN2IoR0x5 |
|
11-Apr-2025 |
12:29:29 |
GBp |
877 |
1,282.00 |
XLON |
xVqN2IoR0AW |
|
11-Apr-2025 |
12:28:12 |
GBp |
548 |
1,282.00 |
XLON |
xVqN2IoR1Bq |
|
11-Apr-2025 |
12:27:57 |
GBp |
724 |
1,282.50 |
XLON |
xVqN2IoR1O7 |
|
11-Apr-2025 |
12:27:54 |
GBp |
1,132 |
1,282.50 |
XLON |
xVqN2IoR1RC |
|
11-Apr-2025 |
12:25:33 |
GBp |
581 |
1,282.00 |
XLON |
xVqN2IoRF2r |
|
11-Apr-2025 |
12:25:33 |
GBp |
770 |
1,282.00 |
XLON |
xVqN2IoRF2z |
|
11-Apr-2025 |
12:25:16 |
GBp |
810 |
1,282.50 |
XLON |
xVqN2IoRFKE |
|
11-Apr-2025 |
12:24:46 |
GBp |
500 |
1,283.00 |
XLON |
xVqN2IoRCW6 |
|
11-Apr-2025 |
12:23:00 |
GBp |
110 |
1,281.50 |
XLON |
xVqN2IoRDG8 |
|
11-Apr-2025 |
12:23:00 |
GBp |
315 |
1,281.50 |
XLON |
xVqN2IoRDGA |
|
11-Apr-2025 |
12:23:00 |
GBp |
431 |
1,281.50 |
XLON |
xVqN2IoRDJa |
|
11-Apr-2025 |
12:22:37 |
GBp |
537 |
1,281.50 |
XLON |
xVqN2IoRAq0 |
|
11-Apr-2025 |
12:22:06 |
GBp |
139 |
1,282.00 |
XLON |
xVqN2IoRALa |
|
11-Apr-2025 |
12:22:06 |
GBp |
418 |
1,282.00 |
XLON |
xVqN2IoRALc |
|
11-Apr-2025 |
12:22:06 |
GBp |
590 |
1,282.00 |
XLON |
xVqN2IoRALr |
|
11-Apr-2025 |
12:21:15 |
GBp |
542 |
1,281.50 |
XLON |
xVqN2IoRBrz |
|
11-Apr-2025 |
12:21:00 |
GBp |
571 |
1,281.50 |
XLON |
xVqN2IoRBxn |
|
11-Apr-2025 |
12:20:31 |
GBp |
398 |
1,282.00 |
XLON |
xVqN2IoRBKE |
|
11-Apr-2025 |
12:19:32 |
GBp |
462 |
1,282.50 |
XLON |
xVqN2IoR8xS |
|
11-Apr-2025 |
12:19:32 |
GBp |
589 |
1,282.50 |
XLON |
xVqN2IoR8wb |
|
11-Apr-2025 |
12:18:48 |
GBp |
580 |
1,283.00 |
XLON |
xVqN2IoR8PJ |
|
11-Apr-2025 |
12:18:06 |
GBp |
607 |
1,283.00 |
XLON |
xVqN2IoR9nd |
|
11-Apr-2025 |
12:18:06 |
GBp |
788 |
1,283.00 |
XLON |
xVqN2IoR9np |
|
11-Apr-2025 |
12:17:24 |
GBp |
431 |
1,283.50 |
XLON |
xVqN2IoR9Bi |
|
11-Apr-2025 |
12:16:04 |
GBp |
587 |
1,283.50 |
XLON |
xVqN2IoKs2T |
|
11-Apr-2025 |
12:15:58 |
GBp |
398 |
1,283.50 |
XLON |
xVqN2IoKsFK |
|
11-Apr-2025 |
12:15:17 |
GBp |
528 |
1,284.50 |
XLON |
xVqN2IoKtkv |
|
11-Apr-2025 |
12:15:02 |
GBp |
682 |
1,284.00 |
XLON |
xVqN2IoKt$5 |
|
11-Apr-2025 |
12:15:02 |
GBp |
1,205 |
1,284.00 |
XLON |
xVqN2IoKt$B |
|
11-Apr-2025 |
12:14:22 |
GBp |
1,048 |
1,284.50 |
XLON |
xVqN2IoKtJu |
|
11-Apr-2025 |
12:13:37 |
GBp |
596 |
1,284.50 |
XLON |
xVqN2IoKqnZ |
|
11-Apr-2025 |
12:12:30 |
GBp |
324 |
1,284.50 |
XLON |
xVqN2IoKrYT |
|
11-Apr-2025 |
12:12:00 |
GBp |
465 |
1,285.00 |
XLON |
xVqN2IoKruV |
|
11-Apr-2025 |
12:12:00 |
GBp |
308 |
1,285.00 |
XLON |
xVqN2IoKrxc |
|
11-Apr-2025 |
12:12:00 |
GBp |
276 |
1,285.00 |
XLON |
xVqN2IoKrxe |
|
11-Apr-2025 |
12:11:44 |
GBp |
1,141 |
1,285.50 |
XLON |
xVqN2IoKr2s |
|
11-Apr-2025 |
12:11:44 |
GBp |
1,141 |
1,285.50 |
XLON |
xVqN2IoKr2z |
|
11-Apr-2025 |
12:10:09 |
GBp |
1,372 |
1,285.00 |
XLON |
xVqN2IoKoA0 |
|
11-Apr-2025 |
12:10:03 |
GBp |
676 |
1,285.50 |
XLON |
xVqN2IoKoJ3 |
|
11-Apr-2025 |
12:08:25 |
GBp |
602 |
1,285.50 |
XLON |
xVqN2IoKmdX |
|
11-Apr-2025 |
12:08:00 |
GBp |
1,114 |
1,285.50 |
XLON |
xVqN2IoKmt@ |
|
11-Apr-2025 |
12:07:08 |
GBp |
984 |
1,285.50 |
XLON |
xVqN2IoKmId |
|
11-Apr-2025 |
12:06:41 |
GBp |
354 |
1,285.00 |
XLON |
xVqN2IoKnqb |
|
11-Apr-2025 |
12:06:41 |
GBp |
315 |
1,285.00 |
XLON |
xVqN2IoKnqd |
|
11-Apr-2025 |
12:05:43 |
GBp |
1,384 |
1,285.00 |
XLON |
xVqN2IoKnUY |
|
11-Apr-2025 |
12:05:42 |
GBp |
1,875 |
1,285.00 |
XLON |
xVqN2IoKnUv |
|
11-Apr-2025 |
12:03:45 |
GBp |
401 |
1,285.00 |
XLON |
xVqN2IoK$qE |
|
11-Apr-2025 |
12:03:33 |
GBp |
900 |
1,285.00 |
XLON |
xVqN2IoK$@p |
|
11-Apr-2025 |
12:02:00 |
GBp |
362 |
1,284.50 |
XLON |
xVqN2IoKyT5 |
|
11-Apr-2025 |
12:01:56 |
GBp |
519 |
1,285.00 |
XLON |
xVqN2IoKyOD |
|
11-Apr-2025 |
12:01:25 |
GBp |
621 |
1,285.00 |
XLON |
xVqN2IoKzf$ |
|
11-Apr-2025 |
12:01:21 |
GBp |
731 |
1,285.00 |
XLON |
xVqN2IoKzeV |
|
11-Apr-2025 |
12:01:16 |
GBp |
859 |
1,285.00 |
XLON |
xVqN2IoKzre |
|
11-Apr-2025 |
12:00:52 |
GBp |
970 |
1,285.00 |
XLON |
xVqN2IoKz4e |
|
11-Apr-2025 |
12:00:22 |
GBp |
103 |
1,285.00 |
XLON |
xVqN2IoKzHL |
|
11-Apr-2025 |
12:00:22 |
GBp |
1,324 |
1,285.00 |
XLON |
xVqN2IoKzHN |
|
11-Apr-2025 |
11:59:00 |
GBp |
1,266 |
1,284.50 |
XLON |
xVqN2IoKwOT |
|
11-Apr-2025 |
11:59:00 |
GBp |
249 |
1,284.50 |
XLON |
xVqN2IoKwRX |
|
11-Apr-2025 |
11:56:57 |
GBp |
467 |
1,286.00 |
XLON |
xVqN2IoKuYL |
|
11-Apr-2025 |
11:56:57 |
GBp |
577 |
1,286.00 |
XLON |
xVqN2IoKuYO |
|
11-Apr-2025 |
11:56:57 |
GBp |
825 |
1,286.50 |
XLON |
xVqN2IoKuYQ |
|
11-Apr-2025 |
11:56:35 |
GBp |
948 |
1,286.50 |
XLON |
xVqN2IoKusV |
|
11-Apr-2025 |
11:55:45 |
GBp |
874 |
1,286.50 |
XLON |
xVqN2IoKuTS |
|
11-Apr-2025 |
11:55:45 |
GBp |
476 |
1,286.50 |
XLON |
xVqN2IoKuTU |
|
11-Apr-2025 |
11:55:29 |
GBp |
1,681 |
1,287.00 |
XLON |
xVqN2IoKvZm |
|
11-Apr-2025 |
11:52:57 |
GBp |
550 |
1,284.50 |
XLON |
xVqN2IoKcKX |
|
11-Apr-2025 |
11:52:57 |
GBp |
169 |
1,284.50 |
XLON |
xVqN2IoKcLV |
|
11-Apr-2025 |
11:52:57 |
GBp |
480 |
1,284.50 |
XLON |
xVqN2IoKcKc |
|
11-Apr-2025 |
11:51:50 |
GBp |
312 |
1,283.50 |
XLON |
xVqN2IoKd1W |
|
11-Apr-2025 |
11:51:44 |
GBp |
252 |
1,283.50 |
XLON |
xVqN2IoKdCw |
|
11-Apr-2025 |
11:51:44 |
GBp |
393 |
1,283.50 |
XLON |
xVqN2IoKdC0 |
|
11-Apr-2025 |
11:51:20 |
GBp |
64 |
1,283.00 |
XLON |
xVqN2IoKdOS |
|
11-Apr-2025 |
11:51:20 |
GBp |
497 |
1,283.00 |
XLON |
xVqN2IoKdOU |
|
11-Apr-2025 |
11:51:20 |
GBp |
871 |
1,283.00 |
XLON |
xVqN2IoKdRp |
|
11-Apr-2025 |
11:50:03 |
GBp |
522 |
1,284.00 |
XLON |
xVqN2IoKbbJ |
|
11-Apr-2025 |
11:50:03 |
GBp |
529 |
1,284.00 |
XLON |
xVqN2IoKbai |
|
11-Apr-2025 |
11:49:40 |
GBp |
445 |
1,284.50 |
XLON |
xVqN2IoKbgt |
|
11-Apr-2025 |
11:49:31 |
GBp |
904 |
1,285.00 |
XLON |
xVqN2IoKboP |
|
11-Apr-2025 |
11:49:31 |
GBp |
1,725 |
1,285.00 |
XLON |
xVqN2IoKboS |
|
11-Apr-2025 |
11:48:21 |
GBp |
2,506 |
1,284.50 |
XLON |
xVqN2IoKYlx |
|
11-Apr-2025 |
11:46:06 |
GBp |
1,209 |
1,283.50 |
XLON |
xVqN2IoKZ7Y |
|
11-Apr-2025 |
11:44:42 |
GBp |
1,358 |
1,284.00 |
XLON |
xVqN2IoKW$d |
|
11-Apr-2025 |
11:42:09 |
GBp |
549 |
1,283.00 |
XLON |
xVqN2IoKkYR |
|
11-Apr-2025 |
11:41:59 |
GBp |
692 |
1,283.00 |
XLON |
xVqN2IoKkq@ |
|
11-Apr-2025 |
11:41:55 |
GBp |
1,347 |
1,283.50 |
XLON |
xVqN2IoKknp |
|
11-Apr-2025 |
11:40:37 |
GBp |
1,368 |
1,283.00 |
XLON |
xVqN2IoKlej |
|
11-Apr-2025 |
11:40:06 |
GBp |
430 |
1,282.50 |
XLON |
xVqN2IoKl9V |
|
11-Apr-2025 |
11:38:46 |
GBp |
590 |
1,283.00 |
XLON |
xVqN2IoKiUi |
|
11-Apr-2025 |
11:38:00 |
GBp |
409 |
1,283.00 |
XLON |
xVqN2IoKj@x |
|
11-Apr-2025 |
11:38:00 |
GBp |
500 |
1,283.00 |
XLON |
xVqN2IoKj@z |
|
11-Apr-2025 |
11:38:00 |
GBp |
1,074 |
1,283.00 |
XLON |
xVqN2IoKj@6 |
|
11-Apr-2025 |
11:35:57 |
GBp |
489 |
1,283.00 |
XLON |
xVqN2IoKgSG |
|
11-Apr-2025 |
11:35:46 |
GBp |
431 |
1,283.50 |
XLON |
xVqN2IoKhcm |
|
11-Apr-2025 |
11:35:00 |
GBp |
299 |
1,283.50 |
XLON |
xVqN2IoKhUS |
|
11-Apr-2025 |
11:35:00 |
GBp |
624 |
1,283.50 |
XLON |
xVqN2IoKhPt |
|
11-Apr-2025 |
11:34:44 |
GBp |
799 |
1,283.50 |
XLON |
xVqN2IoKeWF |
|
11-Apr-2025 |
11:34:44 |
GBp |
1,423 |
1,283.50 |
XLON |
xVqN2IoKeWI |
|
11-Apr-2025 |
11:32:54 |
GBp |
1,006 |
1,283.50 |
XLON |
xVqN2IoKfqT |
|
11-Apr-2025 |
11:32:54 |
GBp |
1,601 |
1,283.50 |
XLON |
xVqN2IoKftW |
|
11-Apr-2025 |
11:30:05 |
GBp |
481 |
1,281.50 |
XLON |
xVqN2IoKNhX |
|
11-Apr-2025 |
11:30:05 |
GBp |
404 |
1,281.50 |
XLON |
xVqN2IoKNhq |
|
11-Apr-2025 |
11:29:40 |
GBp |
577 |
1,282.00 |
XLON |
xVqN2IoKN3J |
|
11-Apr-2025 |
11:29:40 |
GBp |
1,034 |
1,282.00 |
XLON |
xVqN2IoKN3P |
|
11-Apr-2025 |
11:29:23 |
GBp |
211 |
1,282.00 |
XLON |
xVqN2IoKNTK |
|
11-Apr-2025 |
11:29:23 |
GBp |
521 |
1,282.00 |
XLON |
xVqN2IoKNTM |
|
11-Apr-2025 |
11:27:40 |
GBp |
436 |
1,281.00 |
XLON |
xVqN2IoKLYz |
|
11-Apr-2025 |
11:27:23 |
GBp |
428 |
1,281.00 |
XLON |
xVqN2IoKLoz |
|
11-Apr-2025 |
11:27:09 |
GBp |
513 |
1,281.00 |
XLON |
xVqN2IoKLxV |
|
11-Apr-2025 |
11:27:04 |
GBp |
164 |
1,281.00 |
XLON |
xVqN2IoKL6G |
|
11-Apr-2025 |
11:27:04 |
GBp |
281 |
1,281.00 |
XLON |
xVqN2IoKL6I |
|
11-Apr-2025 |
11:26:39 |
GBp |
1,081 |
1,281.00 |
XLON |
xVqN2IoKLH6 |
|
11-Apr-2025 |
11:26:39 |
GBp |
419 |
1,281.00 |
XLON |
xVqN2IoKLHH |
|
11-Apr-2025 |
11:25:33 |
GBp |
1,184 |
1,281.50 |
XLON |
xVqN2IoKI6M |
|
11-Apr-2025 |
11:23:52 |
GBp |
297 |
1,282.00 |
XLON |
xVqN2IoKJ$q |
|
11-Apr-2025 |
11:23:50 |
GBp |
426 |
1,282.50 |
XLON |
xVqN2IoKJ@p |
|
11-Apr-2025 |
11:23:34 |
GBp |
620 |
1,283.00 |
XLON |
xVqN2IoKJ3$ |
|
11-Apr-2025 |
11:23:10 |
GBp |
514 |
1,283.50 |
XLON |
xVqN2IoKJNf |
|
11-Apr-2025 |
11:22:56 |
GBp |
698 |
1,283.50 |
XLON |
xVqN2IoKJRD |
|
11-Apr-2025 |
11:22:27 |
GBp |
396 |
1,284.00 |
XLON |
xVqN2IoKGsc |
|
11-Apr-2025 |
11:21:48 |
GBp |
773 |
1,283.50 |
XLON |
xVqN2IoKG8R |
|
11-Apr-2025 |
11:21:37 |
GBp |
1,679 |
1,284.00 |
XLON |
xVqN2IoKGHZ |
|
11-Apr-2025 |
11:20:17 |
GBp |
2,165 |
1,282.00 |
XLON |
xVqN2IoKHJo |
|
11-Apr-2025 |
11:20:16 |
GBp |
246 |
1,282.00 |
XLON |
xVqN2IoKHJI |
|
11-Apr-2025 |
11:18:01 |
GBp |
1,107 |
1,279.50 |
XLON |
xVqN2IoKVrK |
|
11-Apr-2025 |
11:17:06 |
GBp |
937 |
1,279.50 |
XLON |
xVqN2IoKVN6 |
|
11-Apr-2025 |
11:16:07 |
GBp |
972 |
1,280.00 |
XLON |
xVqN2IoKSxu |
|
11-Apr-2025 |
11:15:57 |
GBp |
1,115 |
1,280.50 |
XLON |
xVqN2IoKSBT |
|
11-Apr-2025 |
11:15:57 |
GBp |
782 |
1,280.50 |
XLON |
xVqN2IoKSBV |
|
11-Apr-2025 |
11:13:27 |
GBp |
364 |
1,279.50 |
XLON |
xVqN2IoKQ9j |
|
11-Apr-2025 |
11:13:20 |
GBp |
533 |
1,279.50 |
XLON |
xVqN2IoKQAx |
|
11-Apr-2025 |
11:13:19 |
GBp |
1,218 |
1,280.00 |
XLON |
xVqN2IoKQLV |
|
11-Apr-2025 |
11:13:19 |
GBp |
1,744 |
1,280.00 |
XLON |
xVqN2IoKQKc |
|
11-Apr-2025 |
11:12:40 |
GBp |
266 |
1,278.50 |
XLON |
xVqN2IoKRhm |
|
11-Apr-2025 |
11:12:40 |
GBp |
135 |
1,278.50 |
XLON |
xVqN2IoKRho |
|
11-Apr-2025 |
11:11:29 |
GBp |
642 |
1,278.50 |
XLON |
xVqN2IoKOZR |
|
11-Apr-2025 |
11:10:24 |
GBp |
759 |
1,279.00 |
XLON |
xVqN2IoKOLG |
|
11-Apr-2025 |
11:10:24 |
GBp |
558 |
1,279.00 |
XLON |
xVqN2IoKOLN |
|
11-Apr-2025 |
11:09:24 |
GBp |
464 |
1,279.50 |
XLON |
xVqN2IoKPnN |
|
11-Apr-2025 |
11:09:20 |
GBp |
346 |
1,280.00 |
XLON |
xVqN2IoKPoG |
|
11-Apr-2025 |
11:09:20 |
GBp |
217 |
1,280.00 |
XLON |
xVqN2IoKPoI |
|
11-Apr-2025 |
11:09:20 |
GBp |
498 |
1,280.00 |
XLON |
xVqN2IoKPoK |
|
11-Apr-2025 |
11:09:20 |
GBp |
1,455 |
1,280.00 |
XLON |
xVqN2IoKPoR |
|
11-Apr-2025 |
11:07:41 |
GBp |
1,241 |
1,279.50 |
XLON |
xVqN2IoK67Z |
|
11-Apr-2025 |
11:07:41 |
GBp |
1,168 |
1,279.50 |
XLON |
xVqN2IoK67q |
|
11-Apr-2025 |
11:05:42 |
GBp |
371 |
1,279.50 |
XLON |
xVqN2IoK7Hq |
|
11-Apr-2025 |
11:05:30 |
GBp |
407 |
1,279.50 |
XLON |
xVqN2IoK4aK |
|
11-Apr-2025 |
11:05:14 |
GBp |
466 |
1,280.00 |
XLON |
xVqN2IoK4ey |
|
11-Apr-2025 |
11:05:09 |
GBp |
1,065 |
1,280.50 |
XLON |
xVqN2IoK4sL |
|
11-Apr-2025 |
11:05:09 |
GBp |
1,994 |
1,280.50 |
XLON |
xVqN2IoK4sO |
|
11-Apr-2025 |
11:02:55 |
GBp |
45 |
1,278.50 |
XLON |
xVqN2IoK2jp |
|
11-Apr-2025 |
11:02:55 |
GBp |
329 |
1,278.50 |
XLON |
xVqN2IoK2jr |
|
11-Apr-2025 |
11:02:42 |
GBp |
289 |
1,279.00 |
XLON |
xVqN2IoK2go |
|
11-Apr-2025 |
11:02:42 |
GBp |
597 |
1,279.00 |
XLON |
xVqN2IoK2gv |
|
11-Apr-2025 |
11:02:32 |
GBp |
853 |
1,279.50 |
XLON |
xVqN2IoK2nz |
|
11-Apr-2025 |
11:02:32 |
GBp |
536 |
1,279.50 |
XLON |
xVqN2IoK2n0 |
|
11-Apr-2025 |
11:01:40 |
GBp |
633 |
1,279.50 |
XLON |
xVqN2IoK2QZ |
|
11-Apr-2025 |
11:01:40 |
GBp |
369 |
1,279.50 |
XLON |
xVqN2IoK2Q8 |
|
11-Apr-2025 |
11:01:03 |
GBp |
517 |
1,279.00 |
XLON |
xVqN2IoK30R |
|
11-Apr-2025 |
11:01:03 |
GBp |
986 |
1,279.00 |
XLON |
xVqN2IoK33v |
|
11-Apr-2025 |
11:00:32 |
GBp |
713 |
1,279.50 |
XLON |
xVqN2IoK3Q0 |
|
11-Apr-2025 |
11:00:17 |
GBp |
733 |
1,279.00 |
XLON |
xVqN2IoK0l6 |
|
11-Apr-2025 |
11:00:13 |
GBp |
399 |
1,279.50 |
XLON |
xVqN2IoK0gu |
|
11-Apr-2025 |
10:59:31 |
GBp |
977 |
1,279.00 |
XLON |
xVqN2IoK0JA |
|
11-Apr-2025 |
10:59:18 |
GBp |
393 |
1,279.50 |
XLON |
xVqN2IoK0QF |
|
11-Apr-2025 |
10:58:27 |
GBp |
471 |
1,279.00 |
XLON |
xVqN2IoK18r |
|
11-Apr-2025 |
10:57:49 |
GBp |
468 |
1,277.50 |
XLON |
xVqN2IoKEYD |
|
11-Apr-2025 |
10:57:49 |
GBp |
639 |
1,278.00 |
XLON |
xVqN2IoKEYF |
|
11-Apr-2025 |
10:57:40 |
GBp |
443 |
1,278.50 |
XLON |
xVqN2IoKEfR |
|
11-Apr-2025 |
10:57:40 |
GBp |
752 |
1,278.50 |
XLON |
xVqN2IoKEfU |
|
11-Apr-2025 |
10:56:41 |
GBp |
762 |
1,278.00 |
XLON |
xVqN2IoKEGo |
|
11-Apr-2025 |
10:56:41 |
GBp |
209 |
1,278.00 |
XLON |
xVqN2IoKEGq |
|
11-Apr-2025 |
10:56:37 |
GBp |
1,155 |
1,278.00 |
XLON |
xVqN2IoKETt |
|
11-Apr-2025 |
10:56:05 |
GBp |
2,564 |
1,277.00 |
XLON |
xVqN2IoKFna |
|
11-Apr-2025 |
10:54:50 |
GBp |
1,878 |
1,276.50 |
XLON |
xVqN2IoKCnR |
|
11-Apr-2025 |
10:53:59 |
GBp |
2,177 |
1,275.50 |
XLON |
xVqN2IoKCRO |
|
11-Apr-2025 |
10:51:55 |
GBp |
531 |
1,274.50 |
XLON |
xVqN2IoKA8z |
|
11-Apr-2025 |
10:50:59 |
GBp |
746 |
1,273.50 |
XLON |
xVqN2IoKB07 |
|
11-Apr-2025 |
10:50:50 |
GBp |
697 |
1,274.00 |
XLON |
xVqN2IoKB9z |
|
11-Apr-2025 |
10:50:25 |
GBp |
961 |
1,273.50 |
XLON |
xVqN2IoKBVz |
|
11-Apr-2025 |
10:49:05 |
GBp |
384 |
1,274.50 |
XLON |
xVqN2IoK9rN |
|
11-Apr-2025 |
10:49:05 |
GBp |
451 |
1,274.50 |
XLON |
xVqN2IoK9qW |
|
11-Apr-2025 |
10:49:00 |
GBp |
402 |
1,275.00 |
XLON |
xVqN2IoK9zC |
|
11-Apr-2025 |
10:49:00 |
GBp |
402 |
1,275.00 |
XLON |
xVqN2IoK9zJ |
|
11-Apr-2025 |
10:48:26 |
GBp |
409 |
1,275.00 |
XLON |
xVqN2IoK9EX |
|
11-Apr-2025 |
10:47:57 |
GBp |
442 |
1,275.00 |
XLON |
xVqN2IoLsX9 |
|
11-Apr-2025 |
10:47:41 |
GBp |
633 |
1,275.50 |
XLON |
xVqN2IoLshR |
|
11-Apr-2025 |
10:47:41 |
GBp |
484 |
1,275.50 |
XLON |
xVqN2IoLsg9 |
|
11-Apr-2025 |
10:46:57 |
GBp |
669 |
1,275.50 |
XLON |
xVqN2IoLsFx |
|
11-Apr-2025 |
10:46:57 |
GBp |
637 |
1,275.50 |
XLON |
xVqN2IoLsF@ |
|
11-Apr-2025 |
10:46:27 |
GBp |
1,152 |
1,275.50 |
XLON |
xVqN2IoLsP2 |
|
11-Apr-2025 |
10:46:22 |
GBp |
2,626 |
1,276.00 |
XLON |
xVqN2IoLtbk |
|
11-Apr-2025 |
10:46:12 |
GBp |
323 |
1,276.50 |
XLON |
xVqN2IoLtXC |
|
11-Apr-2025 |
10:45:35 |
GBp |
402 |
1,275.50 |
XLON |
xVqN2IoLtCM |
|
11-Apr-2025 |
10:42:33 |
GBp |
414 |
1,273.50 |
XLON |
xVqN2IoLrKb |
|
11-Apr-2025 |
10:42:33 |
GBp |
526 |
1,273.50 |
XLON |
xVqN2IoLrKk |
|
11-Apr-2025 |
10:42:11 |
GBp |
43 |
1,273.50 |
XLON |
xVqN2IoLoii |
|
11-Apr-2025 |
10:42:11 |
GBp |
550 |
1,273.50 |
XLON |
xVqN2IoLoik |
|
11-Apr-2025 |
10:42:11 |
GBp |
772 |
1,273.50 |
XLON |
xVqN2IoLoi$ |
|
11-Apr-2025 |
10:41:48 |
GBp |
727 |
1,274.00 |
XLON |
xVqN2IoLoxE |
|
11-Apr-2025 |
10:41:11 |
GBp |
534 |
1,273.00 |
XLON |
xVqN2IoLoSP |
|
11-Apr-2025 |
10:40:40 |
GBp |
638 |
1,272.50 |
XLON |
xVqN2IoLpmT |
|
11-Apr-2025 |
10:40:22 |
GBp |
1,457 |
1,273.00 |
XLON |
xVqN2IoLpCj |
|
11-Apr-2025 |
10:39:05 |
GBp |
349 |
1,272.50 |
XLON |
xVqN2IoLmBi |
|
11-Apr-2025 |
10:38:10 |
GBp |
385 |
1,273.00 |
XLON |
xVqN2IoLn4o |
|
11-Apr-2025 |
10:38:04 |
GBp |
426 |
1,273.00 |
XLON |
xVqN2IoLnCQ |
|
11-Apr-2025 |
10:37:57 |
GBp |
797 |
1,273.50 |
XLON |
xVqN2IoLnMb |
|
11-Apr-2025 |
10:37:49 |
GBp |
400 |
1,274.00 |
XLON |
xVqN2IoLnPX |
|
11-Apr-2025 |
10:37:16 |
GBp |
448 |
1,274.00 |
XLON |
xVqN2IoL@3A |
|
11-Apr-2025 |
10:36:36 |
GBp |
683 |
1,273.50 |
XLON |
xVqN2IoL$bB |
|
11-Apr-2025 |
10:36:03 |
GBp |
483 |
1,273.50 |
XLON |
xVqN2IoL$$1 |
|
11-Apr-2025 |
10:35:40 |
GBp |
689 |
1,273.00 |
XLON |
xVqN2IoL$Bz |
|
11-Apr-2025 |
10:34:47 |
GBp |
16 |
1,273.00 |
XLON |
xVqN2IoLy@@ |
|
11-Apr-2025 |
10:34:47 |
GBp |
650 |
1,273.00 |
XLON |
xVqN2IoLy@0 |
|
11-Apr-2025 |
10:34:47 |
GBp |
896 |
1,273.00 |
XLON |
xVqN2IoLy@7 |
|
11-Apr-2025 |
10:34:22 |
GBp |
462 |
1,273.50 |
XLON |
xVqN2IoLyLy |
|
11-Apr-2025 |
10:33:02 |
GBp |
446 |
1,271.50 |
XLON |
xVqN2IoLzNx |
|
11-Apr-2025 |
10:32:47 |
GBp |
451 |
1,271.50 |
XLON |
xVqN2IoLzRb |
|
11-Apr-2025 |
10:32:40 |
GBp |
646 |
1,272.00 |
XLON |
xVqN2IoLwcB |
|
11-Apr-2025 |
10:31:39 |
GBp |
441 |
1,271.50 |
XLON |
xVqN2IoLwAt |
|
11-Apr-2025 |
10:31:39 |
GBp |
441 |
1,271.50 |
XLON |
xVqN2IoLwAK |
|
11-Apr-2025 |
10:31:22 |
GBp |
484 |
1,272.00 |
XLON |
xVqN2IoLwUf |
|
11-Apr-2025 |
10:31:07 |
GBp |
218 |
1,271.50 |
XLON |
xVqN2IoLxZb |
|
11-Apr-2025 |
10:31:07 |
GBp |
339 |
1,271.50 |
XLON |
xVqN2IoLxZZ |
|
11-Apr-2025 |
10:30:10 |
GBp |
618 |
1,271.50 |
XLON |
xVqN2IoLxBX |
|
11-Apr-2025 |
10:30:01 |
GBp |
883 |
1,272.00 |
XLON |
xVqN2IoLxSr |
|
11-Apr-2025 |
10:30:01 |
GBp |
1,175 |
1,272.00 |
XLON |
xVqN2IoLxSz |
|
11-Apr-2025 |
10:28:03 |
GBp |
414 |
1,272.00 |
XLON |
xVqN2IoLvjd |
|
11-Apr-2025 |
10:27:54 |
GBp |
594 |
1,272.00 |
XLON |
xVqN2IoLvgx |
|
11-Apr-2025 |
10:27:54 |
GBp |
733 |
1,272.00 |
XLON |
xVqN2IoLvg1 |
|
11-Apr-2025 |
10:26:59 |
GBp |
586 |
1,271.00 |
XLON |
xVqN2IoLvHy |
|
11-Apr-2025 |
10:26:04 |
GBp |
474 |
1,271.50 |
XLON |
xVqN2IoLc3A |
|
11-Apr-2025 |
10:26:04 |
GBp |
529 |
1,271.50 |
XLON |
xVqN2IoLc3H |
|
11-Apr-2025 |
10:25:41 |
GBp |
489 |
1,271.50 |
XLON |
xVqN2IoLcIo |
|
11-Apr-2025 |
10:25:06 |
GBp |
600 |
1,271.50 |
XLON |
xVqN2IoLdwT |
|
11-Apr-2025 |
10:24:53 |
GBp |
266 |
1,271.50 |
XLON |
xVqN2IoLdLC |
|
11-Apr-2025 |
10:24:53 |
GBp |
517 |
1,271.50 |
XLON |
xVqN2IoLdLE |
|
11-Apr-2025 |
10:24:53 |
GBp |
1,371 |
1,271.50 |
XLON |
xVqN2IoLdLN |
|
11-Apr-2025 |
10:24:03 |
GBp |
1,906 |
1,271.50 |
XLON |
xVqN2IoLaz@ |
|
11-Apr-2025 |
10:23:50 |
GBp |
1,103 |
1,272.00 |
XLON |
xVqN2IoLa4r |
|
11-Apr-2025 |
10:22:31 |
GBp |
1,851 |
1,271.50 |
XLON |
xVqN2IoLb2A |
|
11-Apr-2025 |
10:19:55 |
GBp |
656 |
1,268.50 |
XLON |
xVqN2IoLZNX |
|
11-Apr-2025 |
10:18:51 |
GBp |
552 |
1,268.00 |
XLON |
xVqN2IoLW8o |
|
11-Apr-2025 |
10:18:51 |
GBp |
784 |
1,268.00 |
XLON |
xVqN2IoLW8x |
|
11-Apr-2025 |
10:18:47 |
GBp |
1,535 |
1,268.50 |
XLON |
xVqN2IoLWI8 |
|
11-Apr-2025 |
10:16:48 |
GBp |
329 |
1,269.00 |
XLON |
xVqN2IoLk$w |
|
11-Apr-2025 |
10:16:48 |
GBp |
379 |
1,269.00 |
XLON |
xVqN2IoLk$F |
|
11-Apr-2025 |
10:16:42 |
GBp |
810 |
1,269.00 |
XLON |
xVqN2IoLk7U |
|
11-Apr-2025 |
10:15:49 |
GBp |
670 |
1,270.00 |
XLON |
xVqN2IoLln4 |
|
11-Apr-2025 |
10:15:35 |
GBp |
180 |
1,270.00 |
XLON |
xVqN2IoLlDl |
|
11-Apr-2025 |
10:15:35 |
GBp |
526 |
1,270.00 |
XLON |
xVqN2IoLlDn |
|
11-Apr-2025 |
10:15:35 |
GBp |
484 |
1,270.00 |
XLON |
xVqN2IoLlCh |
|
11-Apr-2025 |
10:14:37 |
GBp |
489 |
1,268.50 |
XLON |
xVqN2IoLi4O |
|
11-Apr-2025 |
10:14:37 |
GBp |
418 |
1,268.50 |
XLON |
xVqN2IoLi7b |
|
11-Apr-2025 |
10:14:04 |
GBp |
86 |
1,268.50 |
XLON |
xVqN2IoLiQ2 |
|
11-Apr-2025 |
10:14:04 |
GBp |
513 |
1,268.50 |
XLON |
xVqN2IoLiQ4 |
|
11-Apr-2025 |
10:14:04 |
GBp |
763 |
1,268.50 |
XLON |
xVqN2IoLiQE |
|
11-Apr-2025 |
10:13:21 |
GBp |
1,033 |
1,268.50 |
XLON |
xVqN2IoLjMP |
|
11-Apr-2025 |
10:13:21 |
GBp |
1,234 |
1,268.50 |
XLON |
xVqN2IoLjHW |
|
11-Apr-2025 |
10:12:40 |
GBp |
905 |
1,269.00 |
XLON |
xVqN2IoLg1w |
|
11-Apr-2025 |
10:11:23 |
GBp |
514 |
1,268.00 |
XLON |
xVqN2IoLena |
|
11-Apr-2025 |
10:11:01 |
GBp |
837 |
1,268.00 |
XLON |
xVqN2IoLeNC |
|
11-Apr-2025 |
10:09:50 |
GBp |
545 |
1,269.00 |
XLON |
xVqN2IoLMZ2 |
|
11-Apr-2025 |
10:09:50 |
GBp |
719 |
1,269.00 |
XLON |
xVqN2IoLMZ9 |
|
11-Apr-2025 |
10:09:33 |
GBp |
552 |
1,269.50 |
XLON |
xVqN2IoLM75 |
|
11-Apr-2025 |
10:09:13 |
GBp |
421 |
1,270.00 |
XLON |
xVqN2IoLNd0 |
|
11-Apr-2025 |
10:08:31 |
GBp |
535 |
1,271.00 |
XLON |
xVqN2IoLNCQ |
|
11-Apr-2025 |
10:08:21 |
GBp |
283 |
1,271.50 |
XLON |
xVqN2IoLNGm |
|
11-Apr-2025 |
10:08:00 |
GBp |
398 |
1,271.50 |
XLON |
xVqN2IoLKiI |
|
11-Apr-2025 |
10:08:00 |
GBp |
698 |
1,271.50 |
XLON |
xVqN2IoLKlk |
|
11-Apr-2025 |
10:07:52 |
GBp |
776 |
1,272.00 |
XLON |
xVqN2IoLKgv |
|
11-Apr-2025 |
10:07:27 |
GBp |
400 |
1,271.50 |
XLON |
xVqN2IoLK4K |
|
11-Apr-2025 |
10:06:26 |
GBp |
419 |
1,271.00 |
XLON |
xVqN2IoLLi8 |
|
11-Apr-2025 |
10:06:26 |
GBp |
326 |
1,271.00 |
XLON |
xVqN2IoLLiG |
|
11-Apr-2025 |
10:06:02 |
GBp |
450 |
1,271.00 |
XLON |
xVqN2IoLL5Q |
|
11-Apr-2025 |
10:06:01 |
GBp |
895 |
1,271.00 |
XLON |
xVqN2IoLL7o |
|
11-Apr-2025 |
10:06:00 |
GBp |
2,043 |
1,271.50 |
XLON |
xVqN2IoLL1x |
|
11-Apr-2025 |
10:04:05 |
GBp |
819 |
1,271.00 |
XLON |
xVqN2IoLIH9 |
|
11-Apr-2025 |
10:03:00 |
GBp |
401 |
1,272.50 |
XLON |
xVqN2IoLJ5x |
|
11-Apr-2025 |
10:02:46 |
GBp |
465 |
1,272.50 |
XLON |
xVqN2IoLJDj |
|
11-Apr-2025 |
10:02:39 |
GBp |
526 |
1,272.50 |
XLON |
xVqN2IoLJB7 |
|
11-Apr-2025 |
10:02:34 |
GBp |
667 |
1,272.50 |
XLON |
xVqN2IoLJHr |
|
11-Apr-2025 |
10:02:14 |
GBp |
954 |
1,273.00 |
XLON |
xVqN2IoLJRD |
|
11-Apr-2025 |
10:01:32 |
GBp |
555 |
1,273.00 |
XLON |
xVqN2IoLG1n |
|
11-Apr-2025 |
10:01:04 |
GBp |
1,115 |
1,272.50 |
XLON |
xVqN2IoLGSd |
|
11-Apr-2025 |
10:00:01 |
GBp |
724 |
1,272.00 |
XLON |
xVqN2IoLH2F |
|
11-Apr-2025 |
09:59:07 |
GBp |
450 |
1,272.00 |
XLON |
xVqN2IoLUlN |
|
11-Apr-2025 |
09:59:07 |
GBp |
410 |
1,272.00 |
XLON |
xVqN2IoLUkY |
|
11-Apr-2025 |
09:58:50 |
GBp |
676 |
1,272.50 |
XLON |
xVqN2IoLUoc |
|
11-Apr-2025 |
09:58:50 |
GBp |
1,233 |
1,272.50 |
XLON |
xVqN2IoLUok |
|
11-Apr-2025 |
09:58:38 |
GBp |
1,714 |
1,273.00 |
XLON |
xVqN2IoLU50 |
|
11-Apr-2025 |
09:56:03 |
GBp |
324 |
1,268.50 |
XLON |
xVqN2IoLS$8 |
|
11-Apr-2025 |
09:56:00 |
GBp |
324 |
1,269.00 |
XLON |
xVqN2IoLSug |
|
11-Apr-2025 |
09:55:44 |
GBp |
467 |
1,269.50 |
XLON |
xVqN2IoLSCi |
|
11-Apr-2025 |
09:55:44 |
GBp |
374 |
1,269.50 |
XLON |
xVqN2IoLSCv |
|
11-Apr-2025 |
09:55:10 |
GBp |
538 |
1,269.50 |
XLON |
xVqN2IoLTdt |
|
11-Apr-2025 |
09:55:10 |
GBp |
1,076 |
1,269.50 |
XLON |
xVqN2IoLTdw |
|
11-Apr-2025 |
09:54:22 |
GBp |
402 |
1,269.50 |
XLON |
xVqN2IoLT7E |
|
11-Apr-2025 |
09:53:30 |
GBp |
593 |
1,269.00 |
XLON |
xVqN2IoLQc1 |
|
11-Apr-2025 |
09:53:30 |
GBp |
523 |
1,269.00 |
XLON |
xVqN2IoLQc9 |
|
11-Apr-2025 |
09:53:21 |
GBp |
226 |
1,269.50 |
XLON |
xVqN2IoLQiN |
|
11-Apr-2025 |
09:53:21 |
GBp |
522 |
1,269.50 |
XLON |
xVqN2IoLQiP |
|
11-Apr-2025 |
09:52:39 |
GBp |
626 |
1,270.00 |
XLON |
xVqN2IoLQ6l |
|
11-Apr-2025 |
09:52:11 |
GBp |
490 |
1,269.00 |
XLON |
xVqN2IoLQTc |
|
11-Apr-2025 |
09:51:33 |
GBp |
255 |
1,269.00 |
XLON |
xVqN2IoLRpp |
|
11-Apr-2025 |
09:51:33 |
GBp |
122 |
1,269.00 |
XLON |
xVqN2IoLRpr |
|
11-Apr-2025 |
09:51:26 |
GBp |
43 |
1,269.50 |
XLON |
xVqN2IoLR5O |
|
11-Apr-2025 |
09:51:26 |
GBp |
498 |
1,269.50 |
XLON |
xVqN2IoLR5Q |
|
11-Apr-2025 |
09:51:26 |
GBp |
676 |
1,269.50 |
XLON |
xVqN2IoLR4j |
|
11-Apr-2025 |
09:50:26 |
GBp |
187 |
1,270.00 |
XLON |
xVqN2IoLOrF |
|
11-Apr-2025 |
09:50:20 |
GBp |
455 |
1,270.50 |
XLON |
xVqN2IoLOpd |
|
11-Apr-2025 |
09:50:12 |
GBp |
538 |
1,271.00 |
XLON |
xVqN2IoLO@9 |
|
11-Apr-2025 |
09:49:37 |
GBp |
441 |
1,270.50 |
XLON |
xVqN2IoLONz |
|
11-Apr-2025 |
09:49:30 |
GBp |
279 |
1,270.50 |
XLON |
xVqN2IoLOSm |
|
11-Apr-2025 |
09:49:04 |
GBp |
671 |
1,271.00 |
XLON |
xVqN2IoLPfn |
|
11-Apr-2025 |
09:48:57 |
GBp |
678 |
1,271.00 |
XLON |
xVqN2IoLPnh |
|
11-Apr-2025 |
09:48:45 |
GBp |
489 |
1,271.50 |
XLON |
xVqN2IoLP@t |
|
11-Apr-2025 |
09:47:49 |
GBp |
252 |
1,271.00 |
XLON |
xVqN2IoL6j$ |
|
11-Apr-2025 |
09:47:49 |
GBp |
117 |
1,271.00 |
XLON |
xVqN2IoL6jz |
|
11-Apr-2025 |
09:47:32 |
GBp |
454 |
1,271.50 |
XLON |
xVqN2IoL6o4 |
|
11-Apr-2025 |
09:47:30 |
GBp |
525 |
1,271.50 |
XLON |
xVqN2IoL6zx |
|
11-Apr-2025 |
09:46:42 |
GBp |
496 |
1,272.50 |
XLON |
xVqN2IoL6TS |
|
11-Apr-2025 |
09:46:31 |
GBp |
385 |
1,272.50 |
XLON |
xVqN2IoL6Qd |
|
11-Apr-2025 |
09:46:18 |
GBp |
519 |
1,272.50 |
XLON |
xVqN2IoL7Xa |
|
11-Apr-2025 |
09:46:18 |
GBp |
361 |
1,272.50 |
XLON |
xVqN2IoL7Xc |
|
11-Apr-2025 |
09:46:18 |
GBp |
1,944 |
1,272.50 |
XLON |
xVqN2IoL7Xk |
|
11-Apr-2025 |
09:45:01 |
GBp |
906 |
1,273.00 |
XLON |
xVqN2IoL7UM |
|
11-Apr-2025 |
09:43:21 |
GBp |
535 |
1,271.50 |
XLON |
xVqN2IoL5iM |
|
11-Apr-2025 |
09:43:06 |
GBp |
383 |
1,272.00 |
XLON |
xVqN2IoL5mq |
|
11-Apr-2025 |
09:42:55 |
GBp |
550 |
1,272.50 |
XLON |
xVqN2IoL573 |
|
11-Apr-2025 |
09:42:55 |
GBp |
716 |
1,272.50 |
XLON |
xVqN2IoL576 |
|
11-Apr-2025 |
09:42:38 |
GBp |
922 |
1,273.00 |
XLON |
xVqN2IoL5GX |
|
11-Apr-2025 |
09:41:23 |
GBp |
352 |
1,272.50 |
XLON |
xVqN2IoL2Jo |
|
11-Apr-2025 |
09:41:17 |
GBp |
572 |
1,273.00 |
XLON |
xVqN2IoL2RL |
|
11-Apr-2025 |
09:41:17 |
GBp |
507 |
1,273.00 |
XLON |
xVqN2IoL2QZ |
|
11-Apr-2025 |
09:40:55 |
GBp |
546 |
1,273.00 |
XLON |
xVqN2IoL3s9 |
|
11-Apr-2025 |
09:40:22 |
GBp |
664 |
1,273.50 |
XLON |
xVqN2IoL3Lz |
|
11-Apr-2025 |
09:40:10 |
GBp |
577 |
1,274.00 |
XLON |
xVqN2IoL3II |
|
11-Apr-2025 |
09:39:35 |
GBp |
497 |
1,274.00 |
XLON |
xVqN2IoL0gP |
|
11-Apr-2025 |
09:39:35 |
GBp |
1,090 |
1,274.00 |
XLON |
xVqN2IoL0rX |
|
11-Apr-2025 |
09:39:27 |
GBp |
271 |
1,274.00 |
XLON |
xVqN2IoL0me |
|
11-Apr-2025 |
09:39:11 |
GBp |
854 |
1,274.50 |
XLON |
xVqN2IoL0x3 |
|
11-Apr-2025 |
09:37:45 |
GBp |
604 |
1,272.00 |
XLON |
xVqN2IoL1$K |
|
11-Apr-2025 |
09:37:43 |
GBp |
864 |
1,272.50 |
XLON |
xVqN2IoL1xe |
|
11-Apr-2025 |
09:36:29 |
GBp |
292 |
1,272.50 |
XLON |
xVqN2IoLErk |
|
11-Apr-2025 |
09:36:23 |
GBp |
409 |
1,273.00 |
XLON |
xVqN2IoLEsJ |
|
11-Apr-2025 |
09:35:54 |
GBp |
319 |
1,274.00 |
XLON |
xVqN2IoLENA |
|
11-Apr-2025 |
09:35:54 |
GBp |
654 |
1,274.00 |
XLON |
xVqN2IoLENH |
|
11-Apr-2025 |
09:35:41 |
GBp |
810 |
1,274.50 |
XLON |
xVqN2IoLESI |
|
11-Apr-2025 |
09:35:41 |
GBp |
1,494 |
1,274.50 |
XLON |
xVqN2IoLESP |
|
11-Apr-2025 |
09:34:17 |
GBp |
811 |
1,274.50 |
XLON |
xVqN2IoLFQ$ |
|
11-Apr-2025 |
09:34:02 |
GBp |
766 |
1,275.00 |
XLON |
xVqN2IoLClE |
|
11-Apr-2025 |
09:32:31 |
GBp |
463 |
1,276.50 |
XLON |
xVqN2IoLDws |
|
11-Apr-2025 |
09:32:30 |
GBp |
409 |
1,276.50 |
XLON |
xVqN2IoLDwH |
|
11-Apr-2025 |
09:32:10 |
GBp |
588 |
1,276.50 |
XLON |
xVqN2IoLDEk |
|
11-Apr-2025 |
09:32:10 |
GBp |
462 |
1,276.50 |
XLON |
xVqN2IoLDEt |
|
11-Apr-2025 |
09:31:16 |
GBp |
312 |
1,275.50 |
XLON |
xVqN2IoLAts |
|
11-Apr-2025 |
09:31:08 |
GBp |
448 |
1,276.00 |
XLON |
xVqN2IoLA$E |
|
11-Apr-2025 |
09:31:08 |
GBp |
628 |
1,276.00 |
XLON |
xVqN2IoLA$K |
|
11-Apr-2025 |
09:30:54 |
GBp |
673 |
1,276.50 |
XLON |
xVqN2IoLA07 |
|
11-Apr-2025 |
09:29:44 |
GBp |
576 |
1,277.00 |
XLON |
xVqN2IoLBvR |
|
11-Apr-2025 |
09:29:40 |
GBp |
489 |
1,277.00 |
XLON |
xVqN2IoLBx7 |
|
11-Apr-2025 |
09:29:06 |
GBp |
400 |
1,276.50 |
XLON |
xVqN2IoLBVH |
|
11-Apr-2025 |
09:29:06 |
GBp |
458 |
1,276.50 |
XLON |
xVqN2IoLBU$ |
|
11-Apr-2025 |
09:28:45 |
GBp |
24 |
1,276.50 |
XLON |
xVqN2IoL8rv |
|
11-Apr-2025 |
09:28:45 |
GBp |
903 |
1,276.50 |
XLON |
xVqN2IoL8rx |
|
11-Apr-2025 |
09:28:45 |
GBp |
1,784 |
1,276.50 |
XLON |
xVqN2IoL8rV |
|
11-Apr-2025 |
09:28:09 |
GBp |
397 |
1,277.00 |
XLON |
xVqN2IoL8E8 |
|
11-Apr-2025 |
09:27:17 |
GBp |
987 |
1,277.00 |
XLON |
xVqN2IoL9hS |
|
11-Apr-2025 |
09:26:12 |
GBp |
356 |
1,276.00 |
XLON |
xVqN2IoL9To |
|
11-Apr-2025 |
09:26:12 |
GBp |
86 |
1,276.00 |
XLON |
xVqN2IoL9Tq |
|
11-Apr-2025 |
09:25:11 |
GBp |
403 |
1,275.50 |
XLON |
xVqN2IoMswO |
|
11-Apr-2025 |
09:25:01 |
GBp |
743 |
1,275.50 |
XLON |
xVqN2IoMs2a |
|
11-Apr-2025 |
09:24:59 |
GBp |
743 |
1,276.00 |
XLON |
xVqN2IoMsCQ |
|
11-Apr-2025 |
09:24:00 |
GBp |
614 |
1,276.00 |
XLON |
xVqN2IoMtkK |
|
11-Apr-2025 |
09:23:45 |
GBp |
545 |
1,275.50 |
XLON |
xVqN2IoMtm4 |
|
11-Apr-2025 |
09:23:05 |
GBp |
527 |
1,275.00 |
XLON |
xVqN2IoMtBB |
|
11-Apr-2025 |
09:22:59 |
GBp |
251 |
1,275.50 |
XLON |
xVqN2IoMtV9 |
|
11-Apr-2025 |
09:22:59 |
GBp |
504 |
1,275.50 |
XLON |
xVqN2IoMtVB |
|
11-Apr-2025 |
09:22:59 |
GBp |
1,017 |
1,275.50 |
XLON |
xVqN2IoMtUZ |
|
11-Apr-2025 |
09:22:33 |
GBp |
730 |
1,275.50 |
XLON |
xVqN2IoMqYo |
|
11-Apr-2025 |
09:21:48 |
GBp |
470 |
1,274.50 |
XLON |
xVqN2IoMqFo |
|
11-Apr-2025 |
09:21:21 |
GBp |
472 |
1,274.00 |
XLON |
xVqN2IoMqS4 |
|
11-Apr-2025 |
09:20:54 |
GBp |
588 |
1,274.00 |
XLON |
xVqN2IoMrre |
|
11-Apr-2025 |
09:20:04 |
GBp |
429 |
1,275.00 |
XLON |
xVqN2IoMrGw |
|
11-Apr-2025 |
09:20:00 |
GBp |
615 |
1,275.50 |
XLON |
xVqN2IoMrVN |
|
11-Apr-2025 |
09:19:59 |
GBp |
780 |
1,275.50 |
XLON |
xVqN2IoMrPv |
|
11-Apr-2025 |
09:19:18 |
GBp |
410 |
1,276.00 |
XLON |
xVqN2IoMopj |
|
11-Apr-2025 |
09:18:55 |
GBp |
523 |
1,276.00 |
XLON |
xVqN2IoMoD7 |
|
11-Apr-2025 |
09:18:03 |
GBp |
286 |
1,276.00 |
XLON |
xVqN2IoMpsq |
|
11-Apr-2025 |
09:18:02 |
GBp |
485 |
1,276.00 |
XLON |
xVqN2IoMpnC |
|
11-Apr-2025 |
09:17:50 |
GBp |
421 |
1,276.50 |
XLON |
xVqN2IoMp5$ |
|
11-Apr-2025 |
09:17:31 |
GBp |
669 |
1,276.50 |
XLON |
xVqN2IoMp9J |
|
11-Apr-2025 |
09:17:11 |
GBp |
588 |
1,277.00 |
XLON |
xVqN2IoMpQa |
|
11-Apr-2025 |
09:17:00 |
GBp |
861 |
1,277.50 |
XLON |
xVqN2IoMmfC |
|
11-Apr-2025 |
09:15:40 |
GBp |
659 |
1,276.50 |
XLON |
xVqN2IoMnq0 |
|
11-Apr-2025 |
09:15:39 |
GBp |
343 |
1,276.50 |
XLON |
xVqN2IoMntd |
|
11-Apr-2025 |
09:15:11 |
GBp |
514 |
1,276.50 |
XLON |
xVqN2IoMnFH |
|
11-Apr-2025 |
09:15:01 |
GBp |
516 |
1,276.50 |
XLON |
xVqN2IoMnJV |
|
11-Apr-2025 |
09:14:50 |
GBp |
1,087 |
1,276.50 |
XLON |
xVqN2IoM@bV |
|
11-Apr-2025 |
09:14:08 |
GBp |
419 |
1,275.50 |
XLON |
xVqN2IoM@7B |
|
11-Apr-2025 |
09:13:21 |
GBp |
626 |
1,275.50 |
XLON |
xVqN2IoM$cQ |
|
11-Apr-2025 |
09:13:19 |
GBp |
857 |
1,276.00 |
XLON |
xVqN2IoM$Wb |
|
11-Apr-2025 |
09:13:19 |
GBp |
894 |
1,276.00 |
XLON |
xVqN2IoM$Wt |
|
11-Apr-2025 |
09:12:00 |
GBp |
657 |
1,276.50 |
XLON |
xVqN2IoM$Qj |
|
11-Apr-2025 |
09:11:50 |
GBp |
559 |
1,276.50 |
XLON |
xVqN2IoMyXH |
|
11-Apr-2025 |
09:11:41 |
GBp |
799 |
1,277.00 |
XLON |
xVqN2IoMyjE |
|
11-Apr-2025 |
09:11:25 |
GBp |
561 |
1,276.50 |
XLON |
xVqN2IoMytJ |
|
11-Apr-2025 |
09:10:16 |
GBp |
768 |
1,276.50 |
XLON |
xVqN2IoMzjG |
|
11-Apr-2025 |
09:10:13 |
GBp |
768 |
1,277.00 |
XLON |
xVqN2IoMzfd |
|
11-Apr-2025 |
09:10:04 |
GBp |
1,064 |
1,277.50 |
XLON |
xVqN2IoMzsI |
|
11-Apr-2025 |
09:09:43 |
GBp |
747 |
1,278.00 |
XLON |
xVqN2IoMz4a |
|
11-Apr-2025 |
09:09:00 |
GBp |
1,428 |
1,277.50 |
XLON |
xVqN2IoMzPi |
|
11-Apr-2025 |
09:08:29 |
GBp |
942 |
1,276.00 |
XLON |
xVqN2IoMweP |
|
11-Apr-2025 |
09:06:59 |
GBp |
490 |
1,276.00 |
XLON |
xVqN2IoMxiW |
|
11-Apr-2025 |
09:06:58 |
GBp |
464 |
1,276.50 |
XLON |
xVqN2IoMxkd |
|
11-Apr-2025 |
09:06:52 |
GBp |
937 |
1,277.00 |
XLON |
xVqN2IoMxrY |
|
11-Apr-2025 |
09:06:48 |
GBp |
1,610 |
1,277.50 |
XLON |
xVqN2IoMxtE |
|
11-Apr-2025 |
09:06:32 |
GBp |
2,253 |
1,277.50 |
XLON |
xVqN2IoMx4V |
|
11-Apr-2025 |
09:04:43 |
GBp |
240 |
1,272.00 |
XLON |
xVqN2IoMval |
|
11-Apr-2025 |
09:04:43 |
GBp |
179 |
1,272.00 |
XLON |
xVqN2IoMvan |
|
11-Apr-2025 |
09:04:00 |
GBp |
804 |
1,269.50 |
XLON |
xVqN2IoMv0F |
|
11-Apr-2025 |
09:03:15 |
GBp |
96 |
1,272.00 |
XLON |
xVqN2IoMcYa |
|
11-Apr-2025 |
09:03:15 |
GBp |
516 |
1,272.00 |
XLON |
xVqN2IoMcYc |
|
11-Apr-2025 |
09:03:15 |
GBp |
533 |
1,272.00 |
XLON |
xVqN2IoMcYo |
|
11-Apr-2025 |
09:02:41 |
GBp |
19 |
1,272.50 |
XLON |
xVqN2IoMcwK |
|
11-Apr-2025 |
09:02:41 |
GBp |
506 |
1,272.50 |
XLON |
xVqN2IoMcwM |
|
11-Apr-2025 |
09:02:41 |
GBp |
643 |
1,272.50 |
XLON |
xVqN2IoMcwT |
|
11-Apr-2025 |
09:02:25 |
GBp |
782 |
1,273.00 |
XLON |
xVqN2IoMc8m |
|
11-Apr-2025 |
09:02:22 |
GBp |
728 |
1,273.50 |
XLON |
xVqN2IoMcN1 |
|
11-Apr-2025 |
09:01:47 |
GBp |
473 |
1,273.00 |
XLON |
xVqN2IoMdom |
|
11-Apr-2025 |
09:01:44 |
GBp |
1,079 |
1,273.50 |
XLON |
xVqN2IoMdvJ |
|
11-Apr-2025 |
09:01:29 |
GBp |
1,163 |
1,273.50 |
XLON |
xVqN2IoMdDz |
|
11-Apr-2025 |
09:00:05 |
GBp |
299 |
1,272.00 |
XLON |
xVqN2IoMb7F |
|
11-Apr-2025 |
09:00:04 |
GBp |
429 |
1,272.50 |
XLON |
xVqN2IoMbFI |
|
11-Apr-2025 |
08:59:54 |
GBp |
320 |
1,273.00 |
XLON |
xVqN2IoMbQK |
|
11-Apr-2025 |
08:59:54 |
GBp |
416 |
1,273.00 |
XLON |
xVqN2IoMbQM |
|
11-Apr-2025 |
08:59:54 |
GBp |
763 |
1,273.00 |
XLON |
xVqN2IoMYbZ |
|
11-Apr-2025 |
08:59:30 |
GBp |
717 |
1,273.00 |
XLON |
xVqN2IoMYqa |
|
11-Apr-2025 |
08:58:39 |
GBp |
588 |
1,273.00 |
XLON |
xVqN2IoMYAB |
|
11-Apr-2025 |
08:58:34 |
GBp |
382 |
1,273.50 |
XLON |
xVqN2IoMYGO |
|
11-Apr-2025 |
08:58:28 |
GBp |
838 |
1,273.50 |
XLON |
xVqN2IoMYUZ |
|
11-Apr-2025 |
08:57:27 |
GBp |
667 |
1,273.00 |
XLON |
xVqN2IoMZ3l |
|
11-Apr-2025 |
08:57:27 |
GBp |
703 |
1,273.00 |
XLON |
xVqN2IoMZ3q |
|
11-Apr-2025 |
08:56:45 |
GBp |
707 |
1,273.50 |
XLON |
xVqN2IoMWkG |
|
11-Apr-2025 |
08:56:45 |
GBp |
275 |
1,273.50 |
XLON |
xVqN2IoMWkI |
|
11-Apr-2025 |
08:56:44 |
GBp |
820 |
1,273.50 |
XLON |
xVqN2IoMWeS |
|
11-Apr-2025 |
08:55:46 |
GBp |
600 |
1,272.50 |
XLON |
xVqN2IoMWJm |
|
11-Apr-2025 |
08:55:12 |
GBp |
509 |
1,273.00 |
XLON |
xVqN2IoMXjq |
|
11-Apr-2025 |
08:55:09 |
GBp |
317 |
1,273.00 |
XLON |
xVqN2IoMXl7 |
|
11-Apr-2025 |
08:55:06 |
GBp |
75 |
1,273.00 |
XLON |
xVqN2IoMXfJ |
|
11-Apr-2025 |
08:54:18 |
GBp |
352 |
1,274.50 |
XLON |
xVqN2IoMXA8 |
|
11-Apr-2025 |
08:54:15 |
GBp |
505 |
1,275.00 |
XLON |
xVqN2IoMXNe |
|
11-Apr-2025 |
08:54:12 |
GBp |
1,013 |
1,275.50 |
XLON |
xVqN2IoMXHk |
|
11-Apr-2025 |
08:53:21 |
GBp |
549 |
1,275.00 |
XLON |
xVqN2IoMk$Y |
|
11-Apr-2025 |
08:53:07 |
GBp |
394 |
1,275.50 |
XLON |
xVqN2IoMk6p |
|
11-Apr-2025 |
08:53:01 |
GBp |
334 |
1,275.50 |
XLON |
xVqN2IoMkFZ |
|
11-Apr-2025 |
08:52:05 |
GBp |
147 |
1,275.50 |
XLON |
xVqN2IoMlp1 |
|
11-Apr-2025 |
08:52:05 |
GBp |
260 |
1,275.50 |
XLON |
xVqN2IoMlp3 |
|
11-Apr-2025 |
08:52:05 |
GBp |
651 |
1,275.50 |
XLON |
xVqN2IoMlpB |
|
11-Apr-2025 |
08:51:35 |
GBp |
485 |
1,276.00 |
XLON |
xVqN2IoMlHb |
|
11-Apr-2025 |
08:51:21 |
GBp |
784 |
1,276.50 |
XLON |
xVqN2IoMlUx |
|
11-Apr-2025 |
08:51:02 |
GBp |
592 |
1,276.50 |
XLON |
xVqN2IoMilu |
|
11-Apr-2025 |
08:49:45 |
GBp |
640 |
1,275.00 |
XLON |
xVqN2IoMjeD |
|
11-Apr-2025 |
08:49:43 |
GBp |
484 |
1,275.50 |
XLON |
xVqN2IoMjrr |
|
11-Apr-2025 |
08:49:31 |
GBp |
419 |
1,275.50 |
XLON |
xVqN2IoMjw@ |
|
11-Apr-2025 |
08:48:51 |
GBp |
466 |
1,274.50 |
XLON |
xVqN2IoMgjj |
|
11-Apr-2025 |
08:48:43 |
GBp |
353 |
1,275.00 |
XLON |
xVqN2IoMgfT |
|
11-Apr-2025 |
08:48:43 |
GBp |
43 |
1,275.00 |
XLON |
xVqN2IoMgfV |
|
11-Apr-2025 |
08:48:25 |
GBp |
526 |
1,274.50 |
XLON |
xVqN2IoMg7X |
|
11-Apr-2025 |
08:48:24 |
GBp |
833 |
1,274.50 |
XLON |
xVqN2IoMg7M |
|
11-Apr-2025 |
08:47:17 |
GBp |
301 |
1,276.00 |
XLON |
xVqN2IoMhoq |
|
11-Apr-2025 |
08:47:17 |
GBp |
439 |
1,276.00 |
XLON |
xVqN2IoMho$ |
|
11-Apr-2025 |
08:47:05 |
GBp |
632 |
1,276.00 |
XLON |
xVqN2IoMhw7 |
|
11-Apr-2025 |
08:47:05 |
GBp |
728 |
1,276.00 |
XLON |
xVqN2IoMhwA |
|
11-Apr-2025 |
08:46:43 |
GBp |
682 |
1,276.00 |
XLON |
xVqN2IoMhLh |
|
11-Apr-2025 |
08:46:43 |
GBp |
5 |
1,276.00 |
XLON |
xVqN2IoMhLj |
|
11-Apr-2025 |
08:46:05 |
GBp |
460 |
1,276.50 |
XLON |
xVqN2IoMekp |
|
11-Apr-2025 |
08:45:42 |
GBp |
521 |
1,277.00 |
XLON |
xVqN2IoMeuF |
|
11-Apr-2025 |
08:45:34 |
GBp |
72 |
1,277.00 |
XLON |
xVqN2IoMe0J |
|
11-Apr-2025 |
08:45:34 |
GBp |
830 |
1,277.00 |
XLON |
xVqN2IoMe0L |
|
11-Apr-2025 |
08:44:29 |
GBp |
74 |
1,277.00 |
XLON |
xVqN2IoMfqC |
|
11-Apr-2025 |
08:44:29 |
GBp |
501 |
1,277.00 |
XLON |
xVqN2IoMfqE |
|
11-Apr-2025 |
08:44:21 |
GBp |
499 |
1,277.50 |
XLON |
xVqN2IoMfph |
|
11-Apr-2025 |
08:44:14 |
GBp |
714 |
1,278.00 |
XLON |
xVqN2IoMfx@ |
|
11-Apr-2025 |
08:44:03 |
GBp |
309 |
1,278.50 |
XLON |
xVqN2IoMf2X |
|
11-Apr-2025 |
08:44:03 |
GBp |
399 |
1,278.50 |
XLON |
xVqN2IoMf2Z |
|
11-Apr-2025 |
08:44:03 |
GBp |
708 |
1,278.50 |
XLON |
xVqN2IoMf2e |
|
11-Apr-2025 |
08:43:20 |
GBp |
621 |
1,278.50 |
XLON |
xVqN2IoMMXr |
|
11-Apr-2025 |
08:43:14 |
GBp |
772 |
1,279.00 |
XLON |
xVqN2IoMMlp |
|
11-Apr-2025 |
08:43:14 |
GBp |
772 |
1,279.00 |
XLON |
xVqN2IoMMl4 |
|
11-Apr-2025 |
08:41:52 |
GBp |
588 |
1,279.00 |
XLON |
xVqN2IoMNbZ |
|
11-Apr-2025 |
08:41:50 |
GBp |
456 |
1,279.50 |
XLON |
xVqN2IoMNaq |
|
11-Apr-2025 |
08:41:45 |
GBp |
175 |
1,279.50 |
XLON |
xVqN2IoMNcm |
|
11-Apr-2025 |
08:41:45 |
GBp |
503 |
1,279.50 |
XLON |
xVqN2IoMNco |
|
11-Apr-2025 |
08:41:20 |
GBp |
1,555 |
1,279.50 |
XLON |
xVqN2IoMNg2 |
|
11-Apr-2025 |
08:40:51 |
GBp |
995 |
1,279.00 |
XLON |
xVqN2IoMND2 |
|
11-Apr-2025 |
08:40:00 |
GBp |
496 |
1,278.50 |
XLON |
xVqN2IoMKsX |
|
11-Apr-2025 |
08:40:00 |
GBp |
168 |
1,278.50 |
XLON |
xVqN2IoMKsZ |
|
11-Apr-2025 |
08:40:00 |
GBp |
664 |
1,278.50 |
XLON |
xVqN2IoMKsc |
|
11-Apr-2025 |
08:38:43 |
GBp |
296 |
1,279.00 |
XLON |
xVqN2IoMLjN |
|
11-Apr-2025 |
08:38:43 |
GBp |
372 |
1,279.00 |
XLON |
xVqN2IoMLiX |
|
11-Apr-2025 |
08:38:34 |
GBp |
552 |
1,279.50 |
XLON |
xVqN2IoMLra |
|
11-Apr-2025 |
08:38:03 |
GBp |
348 |
1,280.50 |
XLON |
xVqN2IoML3J |
|
11-Apr-2025 |
08:38:03 |
GBp |
98 |
1,280.50 |
XLON |
xVqN2IoML3T |
|
11-Apr-2025 |
08:38:03 |
GBp |
341 |
1,280.50 |
XLON |
xVqN2IoML3V |
|
11-Apr-2025 |
08:37:52 |
GBp |
394 |
1,280.50 |
XLON |
xVqN2IoML8W |
|
11-Apr-2025 |
08:37:37 |
GBp |
561 |
1,280.50 |
XLON |
xVqN2IoMLJX |
|
11-Apr-2025 |
08:37:37 |
GBp |
717 |
1,280.50 |
XLON |
xVqN2IoMLJf |
|
11-Apr-2025 |
08:37:00 |
GBp |
60 |
1,280.50 |
XLON |
xVqN2IoMIrT |
|
11-Apr-2025 |
08:37:00 |
GBp |
700 |
1,280.50 |
XLON |
xVqN2IoMIrV |
|
11-Apr-2025 |
08:37:00 |
GBp |
655 |
1,280.50 |
XLON |
xVqN2IoMIqa |
|
11-Apr-2025 |
08:36:32 |
GBp |
1,200 |
1,280.00 |
XLON |
xVqN2IoMI7V |
|
11-Apr-2025 |
08:35:16 |
GBp |
125 |
1,279.50 |
XLON |
xVqN2IoMJom |
|
11-Apr-2025 |
08:35:16 |
GBp |
526 |
1,279.50 |
XLON |
xVqN2IoMJoo |
|
11-Apr-2025 |
08:35:16 |
GBp |
108 |
1,279.50 |
XLON |
xVqN2IoMJo3 |
|
11-Apr-2025 |
08:35:16 |
GBp |
528 |
1,279.50 |
XLON |
xVqN2IoMJo5 |
|
11-Apr-2025 |
08:35:08 |
GBp |
1,452 |
1,280.00 |
XLON |
xVqN2IoMJv8 |
|
11-Apr-2025 |
08:35:07 |
GBp |
1,580 |
1,280.50 |
XLON |
xVqN2IoMJug |
|
11-Apr-2025 |
08:33:58 |
GBp |
809 |
1,280.50 |
XLON |
xVqN2IoMGoU |
|
11-Apr-2025 |
08:33:01 |
GBp |
251 |
1,279.00 |
XLON |
xVqN2IoMHiB |
|
11-Apr-2025 |
08:33:01 |
GBp |
235 |
1,279.00 |
XLON |
xVqN2IoMHiD |
|
11-Apr-2025 |
08:32:48 |
GBp |
694 |
1,279.50 |
XLON |
xVqN2IoMHpZ |
|
11-Apr-2025 |
08:32:48 |
GBp |
622 |
1,279.50 |
XLON |
xVqN2IoMHpf |
|
11-Apr-2025 |
08:32:08 |
GBp |
571 |
1,279.00 |
XLON |
xVqN2IoMHJ9 |
|
11-Apr-2025 |
08:31:58 |
GBp |
819 |
1,279.00 |
XLON |
xVqN2IoMHR@ |
|
11-Apr-2025 |
08:31:58 |
GBp |
542 |
1,279.00 |
XLON |
xVqN2IoMHRF |
|
11-Apr-2025 |
08:31:58 |
GBp |
1,239 |
1,279.50 |
XLON |
xVqN2IoMHRH |
|
11-Apr-2025 |
08:31:15 |
GBp |
486 |
1,278.00 |
XLON |
xVqN2IoMU7s |
|
11-Apr-2025 |
08:31:14 |
GBp |
388 |
1,278.50 |
XLON |
xVqN2IoMU74 |
|
11-Apr-2025 |
08:30:38 |
GBp |
1,225 |
1,278.00 |
XLON |
xVqN2IoMVW3 |
|
11-Apr-2025 |
08:29:55 |
GBp |
820 |
1,275.00 |
XLON |
xVqN2IoMV2B |
|
11-Apr-2025 |
08:29:47 |
GBp |
1,159 |
1,275.50 |
XLON |
xVqN2IoMV8X |
|
11-Apr-2025 |
08:28:35 |
GBp |
608 |
1,274.00 |
XLON |
xVqN2IoMSER |
|
11-Apr-2025 |
08:28:13 |
GBp |
363 |
1,276.00 |
XLON |
xVqN2IoMTWD |
|
11-Apr-2025 |
08:28:13 |
GBp |
531 |
1,276.00 |
XLON |
xVqN2IoMTWI |
|
11-Apr-2025 |
08:28:13 |
GBp |
760 |
1,276.50 |
XLON |
xVqN2IoMTZP |
|
11-Apr-2025 |
08:28:02 |
GBp |
48 |
1,276.50 |
XLON |
xVqN2IoMTqU |
|
11-Apr-2025 |
08:27:58 |
GBp |
376 |
1,276.50 |
XLON |
xVqN2IoMTpC |
|
11-Apr-2025 |
08:27:26 |
GBp |
422 |
1,275.50 |
XLON |
xVqN2IoMTLA |
|
11-Apr-2025 |
08:27:15 |
GBp |
574 |
1,275.50 |
XLON |
xVqN2IoMTT5 |
|
11-Apr-2025 |
08:27:15 |
GBp |
52 |
1,275.50 |
XLON |
xVqN2IoMTT7 |
|
11-Apr-2025 |
08:26:58 |
GBp |
662 |
1,276.00 |
XLON |
xVqN2IoMQYP |
|
11-Apr-2025 |
08:26:55 |
GBp |
662 |
1,276.50 |
XLON |
xVqN2IoMQig |
|
11-Apr-2025 |
08:26:06 |
GBp |
313 |
1,277.00 |
XLON |
xVqN2IoMQ9Y |
|
11-Apr-2025 |
08:26:00 |
GBp |
305 |
1,277.50 |
XLON |
xVqN2IoMQIG |
|
11-Apr-2025 |
08:25:51 |
GBp |
466 |
1,278.00 |
XLON |
xVqN2IoMRbm |
|
11-Apr-2025 |
08:25:50 |
GBp |
440 |
1,278.00 |
XLON |
xVqN2IoMRaZ |
|
11-Apr-2025 |
08:25:36 |
GBp |
877 |
1,278.50 |
XLON |
xVqN2IoMRiK |
|
11-Apr-2025 |
08:25:32 |
GBp |
1,075 |
1,279.00 |
XLON |
xVqN2IoMReO |
|
11-Apr-2025 |
08:25:10 |
GBp |
939 |
1,277.50 |
XLON |
xVqN2IoMR76 |
|
11-Apr-2025 |
08:23:54 |
GBp |
459 |
1,275.00 |
XLON |
xVqN2IoMO5I |
|
11-Apr-2025 |
08:23:54 |
GBp |
609 |
1,275.00 |
XLON |
xVqN2IoMO5P |
|
11-Apr-2025 |
08:23:20 |
GBp |
412 |
1,275.00 |
XLON |
xVqN2IoMOSx |
|
11-Apr-2025 |
08:23:20 |
GBp |
593 |
1,275.50 |
XLON |
xVqN2IoMOSz |
|
11-Apr-2025 |
08:23:19 |
GBp |
440 |
1,275.50 |
XLON |
xVqN2IoMOUf |
|
11-Apr-2025 |
08:23:00 |
GBp |
599 |
1,276.00 |
XLON |
xVqN2IoMPqf |
|
11-Apr-2025 |
08:22:50 |
GBp |
855 |
1,276.50 |
XLON |
xVqN2IoMPpC |
|
11-Apr-2025 |
08:22:16 |
GBp |
720 |
1,274.50 |
XLON |
xVqN2IoMPKV |
|
11-Apr-2025 |
08:22:10 |
GBp |
979 |
1,274.50 |
XLON |
xVqN2IoMPPo |
|
11-Apr-2025 |
08:22:10 |
GBp |
458 |
1,274.50 |
XLON |
xVqN2IoMPPq |
|
11-Apr-2025 |
08:21:45 |
GBp |
500 |
1,273.50 |
XLON |
xVqN2IoM6o$ |
|
11-Apr-2025 |
08:20:47 |
GBp |
327 |
1,274.00 |
XLON |
xVqN2IoM7mJ |
|
11-Apr-2025 |
08:20:43 |
GBp |
470 |
1,274.50 |
XLON |
xVqN2IoM7vE |
|
11-Apr-2025 |
08:20:37 |
GBp |
555 |
1,275.00 |
XLON |
xVqN2IoM75g |
|
11-Apr-2025 |
08:20:28 |
GBp |
458 |
1,275.00 |
XLON |
xVqN2IoM7D8 |
|
11-Apr-2025 |
08:20:28 |
GBp |
441 |
1,275.00 |
XLON |
xVqN2IoM7DA |
|
11-Apr-2025 |
08:20:19 |
GBp |
153 |
1,275.00 |
XLON |
xVqN2IoM7Lh |
|
11-Apr-2025 |
08:19:52 |
GBp |
499 |
1,275.00 |
XLON |
xVqN2IoM4$Q |
|
11-Apr-2025 |
08:19:24 |
GBp |
447 |
1,275.00 |
XLON |
xVqN2IoM4Nr |
|
11-Apr-2025 |
08:19:17 |
GBp |
178 |
1,275.50 |
XLON |
xVqN2IoM4Sl |
|
11-Apr-2025 |
08:19:17 |
GBp |
494 |
1,275.50 |
XLON |
xVqN2IoM4Sn |
|
11-Apr-2025 |
08:19:17 |
GBp |
1,106 |
1,275.50 |
XLON |
xVqN2IoM4Ss |
|
11-Apr-2025 |
08:19:08 |
GBp |
1,221 |
1,275.50 |
XLON |
xVqN2IoM5bB |
|
11-Apr-2025 |
08:18:25 |
GBp |
730 |
1,275.00 |
XLON |
xVqN2IoM5@s |
|
11-Apr-2025 |
08:17:58 |
GBp |
462 |
1,274.00 |
XLON |
xVqN2IoM5Mh |
|
11-Apr-2025 |
08:17:58 |
GBp |
917 |
1,274.00 |
XLON |
xVqN2IoM5Mj |
|
11-Apr-2025 |
08:17:50 |
GBp |
31 |
1,274.00 |
XLON |
xVqN2IoM5JV |
|
11-Apr-2025 |
08:16:47 |
GBp |
332 |
1,275.00 |
XLON |
xVqN2IoM22I |
|
11-Apr-2025 |
08:16:47 |
GBp |
159 |
1,275.00 |
XLON |
xVqN2IoM22K |
|
11-Apr-2025 |
08:16:45 |
GBp |
710 |
1,275.00 |
XLON |
xVqN2IoM2DE |
|
11-Apr-2025 |
08:16:45 |
GBp |
1,619 |
1,275.50 |
XLON |
xVqN2IoM2DN |
|
11-Apr-2025 |
08:16:27 |
GBp |
30 |
1,275.00 |
XLON |
xVqN2IoM2Mb |
|
11-Apr-2025 |
08:16:27 |
GBp |
805 |
1,275.00 |
XLON |
xVqN2IoM2MZ |
|
11-Apr-2025 |
08:15:06 |
GBp |
354 |
1,273.00 |
XLON |
xVqN2IoM3Gs |
|
11-Apr-2025 |
08:15:06 |
GBp |
507 |
1,273.00 |
XLON |
xVqN2IoM3Gx |
|
11-Apr-2025 |
08:15:06 |
GBp |
297 |
1,273.00 |
XLON |
xVqN2IoM3G0 |
|
11-Apr-2025 |
08:15:06 |
GBp |
495 |
1,273.50 |
XLON |
xVqN2IoM3G2 |
|
11-Apr-2025 |
08:15:05 |
GBp |
1,130 |
1,274.00 |
XLON |
xVqN2IoM3J7 |
|
11-Apr-2025 |
08:14:00 |
GBp |
586 |
1,274.00 |
XLON |
xVqN2IoM0Ea |
|
11-Apr-2025 |
08:14:00 |
GBp |
670 |
1,274.50 |
XLON |
xVqN2IoM0Ey |
|
11-Apr-2025 |
08:13:32 |
GBp |
557 |
1,273.00 |
XLON |
xVqN2IoM0Ol |
|
11-Apr-2025 |
08:13:27 |
GBp |
96 |
1,273.00 |
XLON |
xVqN2IoM0QS |
|
11-Apr-2025 |
08:13:26 |
GBp |
663 |
1,273.50 |
XLON |
xVqN2IoM1bc |
|
11-Apr-2025 |
08:13:25 |
GBp |
801 |
1,274.00 |
XLON |
xVqN2IoM1b7 |
|
11-Apr-2025 |
08:13:25 |
GBp |
713 |
1,274.00 |
XLON |
xVqN2IoM1b9 |
|
11-Apr-2025 |
08:13:25 |
GBp |
1,660 |
1,274.50 |
XLON |
xVqN2IoM1bN |
|
11-Apr-2025 |
08:11:50 |
GBp |
317 |
1,275.50 |
XLON |
xVqN2IoMEr$ |
|
11-Apr-2025 |
08:11:50 |
GBp |
442 |
1,276.00 |
XLON |
xVqN2IoMErF |
|
11-Apr-2025 |
08:11:50 |
GBp |
1,092 |
1,276.50 |
XLON |
xVqN2IoMErG |
|
11-Apr-2025 |
08:11:45 |
GBp |
396 |
1,277.00 |
XLON |
xVqN2IoMEsg |
|
11-Apr-2025 |
08:11:45 |
GBp |
548 |
1,277.00 |
XLON |
xVqN2IoMEsi |
|
11-Apr-2025 |
08:11:45 |
GBp |
734 |
1,277.00 |
XLON |
xVqN2IoMEsk |
|
11-Apr-2025 |
08:11:31 |
GBp |
1,678 |
1,277.50 |
XLON |
xVqN2IoME$c |
|
11-Apr-2025 |
08:10:12 |
GBp |
854 |
1,272.50 |
XLON |
xVqN2IoMFm1 |
|
11-Apr-2025 |
08:10:02 |
GBp |
664 |
1,273.00 |
XLON |
xVqN2IoMFw6 |
|
11-Apr-2025 |
08:10:02 |
GBp |
477 |
1,273.00 |
XLON |
xVqN2IoMFw8 |
|
11-Apr-2025 |
08:09:17 |
GBp |
400 |
1,273.00 |
XLON |
xVqN2IoMCfF |
|
11-Apr-2025 |
08:09:17 |
GBp |
517 |
1,273.00 |
XLON |
xVqN2IoMCfM |
|
11-Apr-2025 |
08:09:10 |
GBp |
248 |
1,273.50 |
XLON |
xVqN2IoMCqo |
|
11-Apr-2025 |
08:09:10 |
GBp |
320 |
1,273.50 |
XLON |
xVqN2IoMCqq |
|
11-Apr-2025 |
08:09:04 |
GBp |
326 |
1,273.50 |
XLON |
xVqN2IoMCzd |
|
11-Apr-2025 |
08:09:00 |
GBp |
533 |
1,274.00 |
XLON |
xVqN2IoMC@n |
|
11-Apr-2025 |
08:08:49 |
GBp |
415 |
1,274.00 |
XLON |
xVqN2IoMC6s |
|
11-Apr-2025 |
08:08:36 |
GBp |
494 |
1,275.00 |
XLON |
xVqN2IoMC9b |
|
11-Apr-2025 |
08:08:36 |
GBp |
118 |
1,275.00 |
XLON |
xVqN2IoMC9Z |
|
11-Apr-2025 |
08:08:34 |
GBp |
200 |
1,275.50 |
XLON |
xVqN2IoMC8O |
|
11-Apr-2025 |
08:08:34 |
GBp |
572 |
1,275.50 |
XLON |
xVqN2IoMC8M |
|
11-Apr-2025 |
08:08:30 |
GBp |
767 |
1,276.00 |
XLON |
xVqN2IoMCLs |
|
11-Apr-2025 |
08:08:26 |
GBp |
1,460 |
1,276.50 |
XLON |
xVqN2IoMCNc |
|
11-Apr-2025 |
08:08:17 |
GBp |
850 |
1,276.00 |
XLON |
xVqN2IoMCIw |
|
11-Apr-2025 |
08:07:52 |
GBp |
442 |
1,275.00 |
XLON |
xVqN2IoMDgn |
|
11-Apr-2025 |
08:07:16 |
GBp |
611 |
1,274.00 |
XLON |
xVqN2IoMD0m |
|
11-Apr-2025 |
08:07:16 |
GBp |
611 |
1,274.00 |
XLON |
xVqN2IoMD0z |
|
11-Apr-2025 |
08:07:00 |
GBp |
987 |
1,274.00 |
XLON |
xVqN2IoMDA9 |
|
11-Apr-2025 |
08:06:27 |
GBp |
121 |
1,275.00 |
XLON |
xVqN2IoMAdU |
|
11-Apr-2025 |
08:06:24 |
GBp |
770 |
1,275.50 |
XLON |
xVqN2IoMAjR |
|
11-Apr-2025 |
08:06:24 |
GBp |
770 |
1,276.00 |
XLON |
xVqN2IoMAib |
|
11-Apr-2025 |
08:06:18 |
GBp |
1,089 |
1,276.50 |
XLON |
xVqN2IoMAg7 |
|
11-Apr-2025 |
08:06:08 |
GBp |
1,499 |
1,277.00 |
XLON |
xVqN2IoMAy2 |
|
11-Apr-2025 |
08:05:15 |
GBp |
49 |
1,278.50 |
XLON |
xVqN2IoMAO6 |
|
11-Apr-2025 |
08:05:15 |
GBp |
281 |
1,278.50 |
XLON |
xVqN2IoMAO8 |
|
11-Apr-2025 |
08:05:12 |
GBp |
680 |
1,279.50 |
XLON |
xVqN2IoMAR@ |
|
11-Apr-2025 |
08:05:08 |
GBp |
1,016 |
1,280.00 |
XLON |
xVqN2IoMBdZ |
|
11-Apr-2025 |
08:05:08 |
GBp |
22 |
1,280.00 |
XLON |
xVqN2IoMBdk |
|
11-Apr-2025 |
08:05:08 |
GBp |
948 |
1,280.00 |
XLON |
xVqN2IoMBdo |
|
11-Apr-2025 |
08:04:46 |
GBp |
1,685 |
1,280.50 |
XLON |
xVqN2IoMBna |
|
11-Apr-2025 |
08:04:46 |
GBp |
739 |
1,280.00 |
XLON |
xVqN2IoMBnY |
|
11-Apr-2025 |
08:04:40 |
GBp |
2,112 |
1,280.50 |
XLON |
xVqN2IoMBy4 |
|
11-Apr-2025 |
08:04:23 |
GBp |
2,365 |
1,278.50 |
XLON |
xVqN2IoMB9b |
|
11-Apr-2025 |
08:03:30 |
GBp |
272 |
1,275.50 |
XLON |
xVqN2IoM8mN |
|
11-Apr-2025 |
08:03:27 |
GBp |
277 |
1,276.00 |
XLON |
xVqN2IoM8@b |
|
11-Apr-2025 |
08:03:06 |
GBp |
135 |
1,276.00 |
XLON |
xVqN2IoM8FE |
|
11-Apr-2025 |
08:03:06 |
GBp |
242 |
1,276.00 |
XLON |
xVqN2IoM8FG |
|
11-Apr-2025 |
08:03:03 |
GBp |
402 |
1,276.50 |
XLON |
xVqN2IoM89O |
|
11-Apr-2025 |
08:03:00 |
GBp |
670 |
1,277.00 |
XLON |
xVqN2IoM8Kb |
|
11-Apr-2025 |
08:03:00 |
GBp |
1,529 |
1,277.50 |
XLON |
xVqN2IoM8Kd |
|
11-Apr-2025 |
08:02:43 |
GBp |
182 |
1,277.50 |
XLON |
xVqN2IoM8O4 |
|
11-Apr-2025 |
08:02:43 |
GBp |
665 |
1,277.50 |
XLON |
xVqN2IoM8O6 |
|
11-Apr-2025 |
08:02:32 |
GBp |
742 |
1,278.00 |
XLON |
xVqN2IoM9W7 |
|
11-Apr-2025 |
08:02:32 |
GBp |
210 |
1,278.00 |
XLON |
xVqN2IoM9W9 |
|
11-Apr-2025 |
08:02:23 |
GBp |
340 |
1,278.50 |
XLON |
xVqN2IoM9tB |
|
11-Apr-2025 |
08:02:03 |
GBp |
651 |
1,279.00 |
XLON |
xVqN2IoM98L |
|
11-Apr-2025 |
08:02:03 |
GBp |
929 |
1,279.50 |
XLON |
xVqN2IoM98N |
|
11-Apr-2025 |
08:01:54 |
GBp |
671 |
1,280.00 |
XLON |
xVqN2IoM9Ud |
|
11-Apr-2025 |
08:01:45 |
GBp |
612 |
1,280.50 |
XLON |
xVqN2IoNscN |
|
11-Apr-2025 |
08:01:27 |
GBp |
503 |
1,281.00 |
XLON |
xVqN2IoNso3 |
|
11-Apr-2025 |
08:01:27 |
GBp |
581 |
1,281.00 |
XLON |
xVqN2IoNsoL |
|
11-Apr-2025 |
08:01:27 |
GBp |
622 |
1,281.50 |
XLON |
xVqN2IoNsoN |
|
11-Apr-2025 |
08:01:26 |
GBp |
787 |
1,282.00 |
XLON |
xVqN2IoNs$S |
|
11-Apr-2025 |
08:01:09 |
GBp |
2,358 |
1,282.50 |
XLON |
xVqN2IoNsPX |
|
11-Apr-2025 |
08:01:09 |
GBp |
1,033 |
1,282.00 |
XLON |
xVqN2IoNsUV |
|
GSK enquiries |
|
|
|
|
Media: |
Tim Foley |
+44 (0) 20 8047 5502 |
(London) |
|
|
Kathleen Quinn |
+1 202 603 5003 |
(Washington DC) |
|
|
|
|
|
|
Investor Relations: |
Annabel Brownrigg-Gleeson |
+44 (0) 7901 101944 |
(London) |
|
|
James Dodwell |
+44 (0) 20 8047 2406 |
(London) |
|
|
Mick Readey |
+44 (0) 7990 339653 |
(London) |
|
|
Camilla Campbell |
+44 (0) 7803 050238 |
(London) |
|
|
Steph Mountifield |
+44 (0) 7796 707505 |
(London) |
|
|
Jeff McLaughlin |
+1 215 751 7002 |
(Philadelphia) |
|
|
Frannie DeFranco |
+1 215 751 4855 |
(Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Rio Tinto
- 8 hours ago Rio Tinto
- 8 hours ago Bioventix
- 10 hours ago OSB Group
- 10 hours ago Barr (A.G.)