Transaction in Own Shares
2 April 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 1 April 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 1 April
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
Aquis |
|
Number of ordinary shares purchased |
300 |
0 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 83.5000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Lowest price paid (per ordinary share) |
£ 82.3600 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
|
Volume weighted average price paid (per ordinary share) |
£ 82.9219 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
£ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 157,187,716 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 300 (ISIN: GB00BHJYC057)
Date of Purchases: 1 April 2025
Investment firm: MLI
Detailed information:
|
Transaction |
Time |
Time |
Volume |
Price (GBP) |
Trading |
Transaction ID |
|
01/04/2025 |
08:00:11 |
BST |
1 |
83.3000 |
XLON |
0XL07110000000005MIV23 |
|
01/04/2025 |
08:00:11 |
BST |
1 |
83.3000 |
XLON |
0XL07170000000005MIV41 |
|
01/04/2025 |
08:00:11 |
BST |
1 |
83.3000 |
XLON |
0XL07400000000005MIUVJ |
|
01/04/2025 |
08:00:11 |
BST |
1 |
83.3000 |
XLON |
0XL07A00000000005MIV0L |
|
01/04/2025 |
08:00:11 |
BST |
2 |
83.3000 |
XLON |
0XL07100000000005MIUNU |
|
01/04/2025 |
08:02:05 |
BST |
1 |
83.5000 |
XLON |
0XL07400000000005MIV5G |
|
01/04/2025 |
08:02:05 |
BST |
2 |
83.5000 |
XLON |
0XL07170000000005MIVB4 |
|
01/04/2025 |
08:02:09 |
BST |
2 |
83.4400 |
XLON |
0XL07400000000005MIV5L |
|
01/04/2025 |
08:05:06 |
BST |
3 |
83.4000 |
XLON |
0XL07400000000005MIV9Q |
|
01/04/2025 |
08:05:19 |
BST |
2 |
83.3400 |
XLON |
0XL07A00000000005MIVH2 |
|
01/04/2025 |
08:15:43 |
BST |
1 |
83.3800 |
XLON |
0XL07100000000005MIVM7 |
|
01/04/2025 |
08:15:44 |
BST |
1 |
83.3400 |
XLON |
0XL07400000000005MIVO7 |
|
01/04/2025 |
08:20:22 |
BST |
1 |
83.2200 |
XLON |
0XL07110000000005MJ075 |
|
01/04/2025 |
08:25:06 |
BST |
1 |
83.1000 |
XLON |
0XL07400000000005MJ065 |
|
01/04/2025 |
08:25:06 |
BST |
1 |
83.1000 |
XLON |
0XL07A00000000005MJ0D4 |
|
01/04/2025 |
08:32:43 |
BST |
1 |
83.2200 |
XLON |
0XL07170000000005MJ0PV |
|
01/04/2025 |
08:33:03 |
BST |
1 |
83.1600 |
XLON |
0XL07A00000000005MJ0RS |
|
01/04/2025 |
08:37:02 |
BST |
1 |
83.0400 |
XLON |
0XL07400000000005MJ0Q5 |
|
01/04/2025 |
08:54:17 |
BST |
1 |
83.1600 |
XLON |
0XL07400000000005MJ1I5 |
|
01/04/2025 |
09:05:38 |
BST |
1 |
83.2400 |
XLON |
0XL07A00000000005MJ264 |
|
01/04/2025 |
09:22:28 |
BST |
1 |
83.4400 |
XLON |
0XL07170000000005MJ2JK |
|
01/04/2025 |
09:22:28 |
BST |
1 |
83.4400 |
XLON |
0XL07400000000005MJ2R9 |
|
01/04/2025 |
09:41:51 |
BST |
1 |
83.3600 |
XLON |
0XL07100000000005MJ2C2 |
|
01/04/2025 |
09:49:57 |
BST |
1 |
83.2200 |
XLON |
0XL07110000000005MJ3S3 |
|
01/04/2025 |
10:02:59 |
BST |
1 |
83.3600 |
XLON |
0XL07400000000005MJ449 |
|
01/04/2025 |
10:48:46 |
BST |
1 |
83.4600 |
XLON |
0XL07400000000005MJ5IM |
|
01/04/2025 |
11:00:18 |
BST |
1 |
83.2400 |
XLON |
0XL07100000000005MJ4NI |
|
01/04/2025 |
11:01:06 |
BST |
1 |
83.2400 |
XLON |
0XL07170000000005MJ50F |
|
01/04/2025 |
11:01:17 |
BST |
1 |
83.2400 |
XLON |
0XL07100000000005MJ4QN |
|
01/04/2025 |
11:01:17 |
BST |
2 |
83.2400 |
XLON |
0XL07170000000005MJ512 |
|
01/04/2025 |
11:01:17 |
BST |
3 |
83.2400 |
XLON |
0XL07A00000000005MJ5RG |
|
01/04/2025 |
11:09:17 |
BST |
1 |
83.2200 |
XLON |
0XL07400000000005MJ6BM |
|
01/04/2025 |
11:25:24 |
BST |
1 |
83.0200 |
XLON |
0XL07400000000005MJ6SU |
|
01/04/2025 |
11:53:02 |
BST |
1 |
83.0200 |
XLON |
0XL07110000000005MJ8AL |
|
01/04/2025 |
11:53:02 |
BST |
1 |
83.0200 |
XLON |
0XL07400000000005MJ7KH |
|
01/04/2025 |
12:02:35 |
BST |
1 |
82.9200 |
XLON |
0XL07A00000000005MJ7TQ |
|
01/04/2025 |
12:14:17 |
BST |
1 |
82.9000 |
XLON |
0XL07400000000005MJ86G |
|
01/04/2025 |
12:16:18 |
BST |
1 |
82.8800 |
XLON |
0XL07400000000005MJ88F |
|
01/04/2025 |
12:18:34 |
BST |
1 |
82.8400 |
XLON |
0XL07400000000005MJ8A3 |
|
01/04/2025 |
12:24:26 |
BST |
1 |
82.8200 |
XLON |
0XL07A00000000005MJ8IP |
|
01/04/2025 |
12:30:24 |
BST |
1 |
82.8200 |
XLON |
0XL07100000000005MJ76B |
|
01/04/2025 |
12:31:14 |
BST |
1 |
82.8000 |
XLON |
0XL07400000000005MJ8KQ |
|
01/04/2025 |
12:36:20 |
BST |
1 |
82.8000 |
XLON |
0XL07170000000005MJ7JO |
|
01/04/2025 |
12:49:32 |
BST |
1 |
82.8800 |
XLON |
0XL07400000000005MJ99I |
|
01/04/2025 |
12:51:01 |
BST |
1 |
82.8600 |
XLON |
0XL07110000000005MJA2D |
|
01/04/2025 |
12:51:01 |
BST |
2 |
82.8600 |
XLON |
0XL07A00000000005MJ9BJ |
|
01/04/2025 |
12:54:11 |
BST |
1 |
82.8400 |
XLON |
0XL07400000000005MJ9FC |
|
01/04/2025 |
12:58:35 |
BST |
1 |
83.0400 |
XLON |
0XL07100000000005MJ7SF |
|
01/04/2025 |
12:58:35 |
BST |
1 |
83.0400 |
XLON |
0XL07170000000005MJ860 |
|
01/04/2025 |
13:00:03 |
BST |
1 |
83.0200 |
XLON |
0XL07400000000005MJ9LR |
|
01/04/2025 |
13:12:38 |
BST |
1 |
83.1000 |
XLON |
0XL07A00000000005MJAA8 |
|
01/04/2025 |
13:12:45 |
BST |
1 |
83.0800 |
XLON |
0XL07400000000005MJA44 |
|
01/04/2025 |
13:15:08 |
BST |
1 |
83.1200 |
XLON |
0XL07400000000005MJA5I |
|
01/04/2025 |
13:18:10 |
BST |
1 |
83.1000 |
XLON |
0XL07170000000005MJ8U6 |
|
01/04/2025 |
13:19:48 |
BST |
1 |
83.0600 |
XLON |
0XL07400000000005MJAAQ |
|
01/04/2025 |
13:25:28 |
BST |
1 |
83.0000 |
XLON |
0XL07100000000005MJ8LE |
|
01/04/2025 |
13:25:45 |
BST |
1 |
82.9800 |
XLON |
0XL07400000000005MJAFT |
|
01/04/2025 |
13:25:45 |
BST |
1 |
82.9800 |
XLON |
0XL07A00000000005MJAPS |
|
01/04/2025 |
13:35:43 |
BST |
1 |
83.0200 |
XLON |
0XL07170000000005MJ9G9 |
|
01/04/2025 |
13:35:43 |
BST |
1 |
83.0400 |
XLON |
0XL07100000000005MJ8U4 |
|
01/04/2025 |
13:35:43 |
BST |
1 |
83.0400 |
XLON |
0XL07110000000005MJBLQ |
|
01/04/2025 |
13:35:43 |
BST |
1 |
83.0400 |
XLON |
0XL07400000000005MJAOA |
|
01/04/2025 |
13:40:46 |
BST |
1 |
82.9800 |
XLON |
0XL07A00000000005MJBC5 |
|
01/04/2025 |
13:40:46 |
BST |
1 |
83.0000 |
XLON |
0XL07170000000005MJ9MN |
|
01/04/2025 |
13:40:46 |
BST |
1 |
83.0000 |
XLON |
0XL07400000000005MJAUD |
|
01/04/2025 |
13:42:18 |
BST |
1 |
83.0000 |
XLON |
0XL07400000000005MJB01 |
|
01/04/2025 |
13:43:39 |
BST |
2 |
82.9800 |
XLON |
0XL07A00000000005MJBF5 |
|
01/04/2025 |
13:44:24 |
BST |
2 |
82.9600 |
XLON |
0XL07400000000005MJB25 |
|
01/04/2025 |
13:48:17 |
BST |
1 |
82.9200 |
XLON |
0XL07400000000005MJB6Q |
|
01/04/2025 |
13:48:17 |
BST |
1 |
82.9400 |
XLON |
0XL07100000000005MJ9CO |
|
01/04/2025 |
13:48:17 |
BST |
1 |
82.9400 |
XLON |
0XL07110000000005MJC77 |
|
01/04/2025 |
13:48:17 |
BST |
1 |
82.9400 |
XLON |
0XL07170000000005MJ9U2 |
|
01/04/2025 |
13:56:15 |
BST |
1 |
82.9400 |
XLON |
0XL07400000000005MJBHV |
|
01/04/2025 |
13:56:15 |
BST |
1 |
82.9600 |
XLON |
0XL07170000000005MJAAU |
|
01/04/2025 |
13:56:19 |
BST |
1 |
82.9000 |
XLON |
0XL07A00000000005MJBVI |
|
01/04/2025 |
13:59:21 |
BST |
1 |
82.8600 |
XLON |
0XL07A00000000005MJC2Q |
|
01/04/2025 |
13:59:21 |
BST |
1 |
82.8800 |
XLON |
0XL07100000000005MJ9QE |
|
01/04/2025 |
13:59:21 |
BST |
1 |
82.8800 |
XLON |
0XL07400000000005MJBLP |
|
01/04/2025 |
14:06:25 |
BST |
1 |
82.8400 |
XLON |
0XL07400000000005MJC0N |
|
01/04/2025 |
14:08:16 |
BST |
1 |
82.8800 |
XLON |
0XL07170000000005MJAUG |
|
01/04/2025 |
14:10:12 |
BST |
1 |
82.8800 |
XLON |
0XL07400000000005MJC5F |
|
01/04/2025 |
14:13:08 |
BST |
1 |
82.8800 |
XLON |
0XL07100000000005MJABR |
|
01/04/2025 |
14:14:00 |
BST |
1 |
82.9800 |
XLON |
0XL07110000000005MJDKE |
|
01/04/2025 |
14:14:14 |
BST |
1 |
82.9600 |
XLON |
0XL07A00000000005MJCNM |
|
01/04/2025 |
14:14:14 |
BST |
2 |
82.9600 |
XLON |
0XL07400000000005MJC8S |
|
01/04/2025 |
14:17:35 |
BST |
1 |
83.0200 |
XLON |
0XL07400000000005MJCD2 |
|
01/04/2025 |
14:17:35 |
BST |
1 |
83.0200 |
XLON |
0XL07A00000000005MJCRD |
|
01/04/2025 |
14:26:50 |
BST |
1 |
83.0000 |
XLON |
0XL07400000000005MJCOO |
|
01/04/2025 |
14:26:50 |
BST |
1 |
83.0200 |
XLON |
0XL07170000000005MJBM1 |
|
01/04/2025 |
14:30:11 |
BST |
1 |
83.0400 |
XLON |
0XL07100000000005MJAV8 |
|
01/04/2025 |
14:30:31 |
BST |
1 |
83.0200 |
XLON |
0XL07400000000005MJCUV |
|
01/04/2025 |
14:30:36 |
BST |
1 |
82.9800 |
XLON |
0XL07400000000005MJCV5 |
|
01/04/2025 |
14:31:28 |
BST |
1 |
82.9600 |
XLON |
0XL07170000000005MJBTV |
|
01/04/2025 |
14:31:28 |
BST |
1 |
82.9600 |
XLON |
0XL07A00000000005MJDI7 |
|
01/04/2025 |
14:31:52 |
BST |
1 |
83.0800 |
XLON |
0XL07400000000005MJD59 |
|
01/04/2025 |
14:33:11 |
BST |
1 |
83.0800 |
XLON |
0XL07110000000005MJENA |
|
01/04/2025 |
14:33:45 |
BST |
1 |
83.0200 |
XLON |
0XL07400000000005MJDAT |
|
01/04/2025 |
14:33:45 |
BST |
1 |
83.0400 |
XLON |
0XL07A00000000005MJDNI |
|
01/04/2025 |
14:36:48 |
BST |
1 |
82.9200 |
XLON |
0XL07170000000005MJC91 |
|
01/04/2025 |
14:36:48 |
BST |
1 |
82.9200 |
XLON |
0XL07A00000000005MJDUG |
|
01/04/2025 |
14:36:48 |
BST |
1 |
82.9400 |
XLON |
0XL07100000000005MJBH5 |
|
01/04/2025 |
14:41:29 |
BST |
1 |
83.0000 |
XLON |
0XL07400000000005MJE0Q |
|
01/04/2025 |
14:42:32 |
BST |
1 |
82.9400 |
XLON |
0XL07400000000005MJE2S |
|
01/04/2025 |
14:43:18 |
BST |
1 |
82.8000 |
XLON |
0XL07400000000005MJE4Q |
|
01/04/2025 |
14:43:24 |
BST |
1 |
82.7800 |
XLON |
0XL07A00000000005MJEBQ |
|
01/04/2025 |
14:45:00 |
BST |
1 |
82.8400 |
XLON |
0XL07170000000005MJCQ6 |
|
01/04/2025 |
14:45:48 |
BST |
1 |
82.8200 |
XLON |
0XL07400000000005MJE8I |
|
01/04/2025 |
14:47:30 |
BST |
1 |
82.8600 |
XLON |
0XL07100000000005MJC7K |
|
01/04/2025 |
14:50:14 |
BST |
1 |
82.8200 |
XLON |
0XL07400000000005MJEJP |
|
01/04/2025 |
14:50:46 |
BST |
1 |
82.8600 |
XLON |
0XL07110000000005MJG1Q |
|
01/04/2025 |
14:52:34 |
BST |
1 |
82.8600 |
XLON |
0XL07400000000005MJEOV |
|
01/04/2025 |
14:52:58 |
BST |
1 |
82.9000 |
XLON |
0XL07170000000005MJDAD |
|
01/04/2025 |
14:56:14 |
BST |
1 |
82.9200 |
XLON |
0XL07400000000005MJF1O |
|
01/04/2025 |
14:56:14 |
BST |
1 |
82.9200 |
XLON |
0XL07A00000000005MJF3H |
|
01/04/2025 |
14:59:59 |
BST |
1 |
82.8200 |
XLON |
0XL07A00000000005MJFBJ |
|
01/04/2025 |
14:59:59 |
BST |
1 |
82.8400 |
XLON |
0XL07100000000005MJD3S |
|
01/04/2025 |
14:59:59 |
BST |
1 |
82.8600 |
XLON |
0XL07400000000005MJF9M |
|
01/04/2025 |
15:01:45 |
BST |
1 |
82.8400 |
XLON |
0XL07170000000005MJDUP |
|
01/04/2025 |
15:04:03 |
BST |
1 |
82.8400 |
XLON |
0XL07A00000000005MJFKR |
|
01/04/2025 |
15:04:28 |
BST |
1 |
82.7800 |
XLON |
0XL07400000000005MJFLO |
|
01/04/2025 |
15:05:55 |
BST |
1 |
82.7600 |
XLON |
0XL07400000000005MJFP1 |
|
01/04/2025 |
15:07:16 |
BST |
37 |
82.5200 |
XLON |
0XL07D00000000005MJEBR |
|
01/04/2025 |
15:08:58 |
BST |
1 |
82.6200 |
XLON |
0XL07100000000005MJDRB |
|
01/04/2025 |
15:08:58 |
BST |
1 |
82.6200 |
XLON |
0XL07110000000005MJHFN |
|
01/04/2025 |
15:08:58 |
BST |
1 |
82.6200 |
XLON |
0XL07170000000005MJEDU |
|
01/04/2025 |
15:08:59 |
BST |
1 |
82.6000 |
XLON |
0XL07400000000005MJFV4 |
|
01/04/2025 |
15:08:59 |
BST |
1 |
82.6000 |
XLON |
0XL07A00000000005MJFSR |
|
01/04/2025 |
15:12:32 |
BST |
1 |
82.6000 |
XLON |
0XL07400000000005MJG5S |
|
01/04/2025 |
15:13:20 |
BST |
1 |
82.5200 |
XLON |
0XL07D00000000005MJEO8 |
|
01/04/2025 |
15:15:41 |
BST |
1 |
82.4800 |
XLON |
0XL07400000000005MJGBC |
|
01/04/2025 |
15:15:41 |
BST |
1 |
82.4800 |
XLON |
0XL07A00000000005MJG8Q |
|
01/04/2025 |
15:18:47 |
BST |
1 |
82.4000 |
XLON |
0XL07170000000005MJF33 |
|
01/04/2025 |
15:18:47 |
BST |
1 |
82.4000 |
XLON |
0XL07D00000000005MJF7B |
|
01/04/2025 |
15:19:00 |
BST |
1 |
82.3600 |
XLON |
0XL07400000000005MJGGU |
|
01/04/2025 |
15:19:00 |
BST |
1 |
82.3600 |
XLON |
0XL07D00000000005MJF7Q |
|
01/04/2025 |
15:19:21 |
BST |
1 |
82.3800 |
XLON |
0XL07100000000005MJEGS |
|
01/04/2025 |
15:26:10 |
BST |
1 |
82.5200 |
XLON |
0XL07170000000005MJFI6 |
|
01/04/2025 |
15:26:16 |
BST |
1 |
82.5000 |
XLON |
0XL07400000000005MJH2Q |
|
01/04/2025 |
15:26:16 |
BST |
1 |
82.5000 |
XLON |
0XL07A00000000005MJGR2 |
|
01/04/2025 |
15:27:37 |
BST |
1 |
82.5400 |
XLON |
0XL07110000000005MJIS1 |
|
01/04/2025 |
15:27:58 |
BST |
2 |
82.5200 |
XLON |
0XL07D00000000005MJFUF |
|
01/04/2025 |
15:28:01 |
BST |
1 |
82.5000 |
XLON |
0XL07400000000005MJH5N |
|
01/04/2025 |
15:28:01 |
BST |
1 |
82.5000 |
XLON |
0XL07A00000000005MJGT6 |
|
01/04/2025 |
15:31:36 |
BST |
1 |
82.5600 |
XLON |
0XL07170000000005MJFTK |
|
01/04/2025 |
15:32:35 |
BST |
1 |
82.5800 |
XLON |
0XL07100000000005MJF9U |
|
01/04/2025 |
15:33:23 |
BST |
1 |
82.5600 |
XLON |
0XL07400000000005MJHHD |
|
01/04/2025 |
15:33:27 |
BST |
1 |
82.5400 |
XLON |
0XL07A00000000005MJH4S |
|
01/04/2025 |
15:33:28 |
BST |
1 |
82.5200 |
XLON |
0XL07400000000005MJHHI |
|
01/04/2025 |
15:33:28 |
BST |
1 |
82.5200 |
XLON |
0XL07D00000000005MJG8F |
|
01/04/2025 |
15:36:58 |
BST |
1 |
82.5600 |
XLON |
0XL07100000000005MJFHU |
|
01/04/2025 |
15:37:26 |
BST |
1 |
82.5200 |
XLON |
0XL07A00000000005MJHAH |
|
01/04/2025 |
15:39:22 |
BST |
1 |
82.7000 |
XLON |
0XL07170000000005MJGF9 |
|
01/04/2025 |
15:39:22 |
BST |
1 |
82.7000 |
XLON |
0XL07400000000005MJHV8 |
|
01/04/2025 |
15:39:32 |
BST |
2 |
82.6600 |
XLON |
0XL07400000000005MJHVF |
|
01/04/2025 |
15:43:58 |
BST |
1 |
82.8200 |
XLON |
0XL07110000000005MJK1Q |
|
01/04/2025 |
15:44:03 |
BST |
1 |
82.8000 |
XLON |
0XL07400000000005MJI75 |
|
01/04/2025 |
15:47:15 |
BST |
1 |
82.8600 |
XLON |
0XL07170000000005MJGSR |
|
01/04/2025 |
15:52:03 |
BST |
1 |
82.9200 |
XLON |
0XL07100000000005MJGGC |
|
01/04/2025 |
15:52:03 |
BST |
1 |
82.9200 |
XLON |
0XL07400000000005MJINT |
|
01/04/2025 |
15:52:03 |
BST |
1 |
82.9400 |
XLON |
0XL07170000000005MJH3H |
|
01/04/2025 |
15:52:03 |
BST |
2 |
82.9200 |
XLON |
0XL07A00000000005MJI7K |
|
01/04/2025 |
15:54:16 |
BST |
1 |
83.0200 |
XLON |
0XL07400000000005MJISE |
|
01/04/2025 |
15:56:27 |
BST |
1 |
83.0800 |
XLON |
0XL07100000000005MJGPR |
|
01/04/2025 |
15:56:27 |
BST |
1 |
83.0800 |
XLON |
0XL07400000000005MJJ0H |
|
01/04/2025 |
15:56:50 |
BST |
1 |
83.0400 |
XLON |
0XL07400000000005MJJ16 |
|
01/04/2025 |
15:57:11 |
BST |
1 |
83.0000 |
XLON |
0XL07A00000000005MJIG0 |
|
01/04/2025 |
15:58:21 |
BST |
1 |
82.9600 |
XLON |
0XL07110000000005MJL12 |
|
01/04/2025 |
15:58:21 |
BST |
1 |
82.9600 |
XLON |
0XL07400000000005MJJ3D |
|
01/04/2025 |
16:00:02 |
BST |
1 |
82.9800 |
XLON |
0XL07170000000005MJHFA |
|
01/04/2025 |
16:02:06 |
BST |
1 |
82.9400 |
XLON |
0XL07A00000000005MJINA |
|
01/04/2025 |
16:02:06 |
BST |
1 |
82.9600 |
XLON |
0XL07400000000005MJJC8 |
|
01/04/2025 |
16:03:30 |
BST |
1 |
82.9200 |
XLON |
0XL07400000000005MJJF2 |
|
01/04/2025 |
16:09:16 |
BST |
1 |
83.0400 |
XLON |
0XL07100000000005MJHM4 |
|
01/04/2025 |
16:09:16 |
BST |
1 |
83.0400 |
XLON |
0XL07110000000005MJLQM |
|
01/04/2025 |
16:09:16 |
BST |
1 |
83.0400 |
XLON |
0XL07400000000005MJJS9 |
|
01/04/2025 |
16:09:16 |
BST |
2 |
83.0400 |
XLON |
0XL07170000000005MJI0M |
|
01/04/2025 |
16:09:16 |
BST |
2 |
83.0400 |
XLON |
0XL07A00000000005MJJ2P |
|
01/04/2025 |
16:10:23 |
BST |
1 |
83.0200 |
XLON |
0XL07400000000005MJJV7 |
|
01/04/2025 |
16:11:10 |
BST |
1 |
83.0600 |
XLON |
0XL07100000000005MJHR4 |
|
01/04/2025 |
16:11:10 |
BST |
1 |
83.0600 |
XLON |
0XL07400000000005MJK1F |
|
01/04/2025 |
16:11:50 |
BST |
1 |
83.0600 |
XLON |
0XL07170000000005MJI6A |
|
01/04/2025 |
16:11:50 |
BST |
1 |
83.0600 |
XLON |
0XL07400000000005MJK4E |
|
01/04/2025 |
16:14:02 |
BST |
1 |
83.0400 |
XLON |
0XL07400000000005MJK8F |
|
01/04/2025 |
16:16:17 |
BST |
1 |
83.0400 |
XLON |
0XL07100000000005MJI9J |
|
01/04/2025 |
16:16:17 |
BST |
1 |
83.0400 |
XLON |
0XL07A00000000005MJJEK |
|
01/04/2025 |
16:17:03 |
BST |
1 |
83.0600 |
XLON |
0XL07100000000005MJICB |
|
01/04/2025 |
16:17:03 |
BST |
1 |
83.0600 |
XLON |
0XL07110000000005MJMAK |
|
01/04/2025 |
16:17:03 |
BST |
1 |
83.0600 |
XLON |
0XL07400000000005MJKGG |
|
01/04/2025 |
16:17:03 |
BST |
2 |
83.0600 |
XLON |
0XL07170000000005MJIHK |
|
01/04/2025 |
16:17:03 |
BST |
2 |
83.0600 |
XLON |
0XL07A00000000005MJJG0 |
|
01/04/2025 |
16:18:46 |
BST |
1 |
83.0600 |
XLON |
0XL07100000000005MJIHP |
|
01/04/2025 |
16:18:46 |
BST |
1 |
83.0600 |
XLON |
0XL07170000000005MJILC |
|
01/04/2025 |
16:18:46 |
BST |
2 |
83.0600 |
XLON |
0XL07A00000000005MJJIA |
|
01/04/2025 |
16:18:46 |
BST |
3 |
83.0600 |
XLON |
0XL07400000000005MJKL1 |
|
01/04/2025 |
16:19:07 |
BST |
2 |
83.0400 |
XLON |
0XL07400000000005MJKM2 |
|
01/04/2025 |
16:19:47 |
BST |
1 |
83.0200 |
XLON |
0XL07110000000005MJMHB |
|
01/04/2025 |
16:19:47 |
BST |
1 |
83.0200 |
XLON |
0XL07400000000005MJKO2 |
|
01/04/2025 |
16:19:50 |
BST |
1 |
82.9800 |
XLON |
0XL07400000000005MJKO9 |
|
01/04/2025 |
16:20:02 |
BST |
1 |
82.9600 |
XLON |
0XL07400000000005MJKP4 |
|
01/04/2025 |
16:20:22 |
BST |
1 |
83.0000 |
XLON |
0XL07170000000005MJIP3 |
|
01/04/2025 |
16:20:22 |
BST |
1 |
83.0000 |
XLON |
0XL07400000000005MJKQ0 |
|
01/04/2025 |
16:22:07 |
BST |
1 |
83.0600 |
XLON |
0XL07400000000005MJKUH |
|
01/04/2025 |
16:22:07 |
BST |
2 |
83.0600 |
XLON |
0XL07A00000000005MJJQR |
|
01/04/2025 |
16:23:05 |
BST |
1 |
83.0600 |
XLON |
0XL07400000000005MJKVT |
|
01/04/2025 |
16:23:37 |
BST |
1 |
83.1000 |
XLON |
0XL07170000000005MJIU2 |
|
01/04/2025 |
16:23:37 |
BST |
1 |
83.1000 |
XLON |
0XL07400000000005MJL1K |
|
01/04/2025 |
16:23:37 |
BST |
2 |
83.1000 |
XLON |
0XL07100000000005MJIVR |
|
01/04/2025 |
16:24:54 |
BST |
2 |
83.1200 |
XLON |
0XL07400000000005MJL59 |
|
01/04/2025 |
16:25:19 |
BST |
1 |
83.1200 |
XLON |
0XL07100000000005MJJ3T |
|
01/04/2025 |
16:25:19 |
BST |
1 |
83.1200 |
XLON |
0XL07170000000005MJJ2J |
|
01/04/2025 |
16:25:49 |
BST |
1 |
83.1200 |
XLON |
0XL07170000000005MJJ3C |
|
01/04/2025 |
16:26:32 |
BST |
1 |
83.1000 |
XLON |
0XL07110000000005MJN0C |
|
01/04/2025 |
16:26:32 |
BST |
1 |
83.1000 |
XLON |
0XL07170000000005MJJ4D |
|
01/04/2025 |
16:26:32 |
BST |
1 |
83.1000 |
XLON |
0XL07400000000005MJL9R |
|
01/04/2025 |
16:26:32 |
BST |
2 |
83.1000 |
XLON |
0XL07A00000000005MJK2L |
|
01/04/2025 |
16:26:33 |
BST |
2 |
83.0800 |
XLON |
0XL07A00000000005MJK2O |
|
01/04/2025 |
16:27:00 |
BST |
1 |
83.0600 |
XLON |
0XL07110000000005MJN1A |
|
01/04/2025 |
16:27:00 |
BST |
1 |
83.0600 |
XLON |
0XL07400000000005MJLB4 |
|
01/04/2025 |
16:27:00 |
BST |
1 |
83.0600 |
XLON |
0XL07A00000000005MJK3K |
|
01/04/2025 |
16:27:00 |
BST |
1 |
83.0800 |
XLON |
0XL07100000000005MJJ7I |
|
01/04/2025 |
16:27:00 |
BST |
2 |
83.0800 |
XLON |
0XL07400000000005MJLB3 |
|
01/04/2025 |
16:27:51 |
BST |
1 |
83.0400 |
XLON |
0XL07170000000005MJJ6K |
|
01/04/2025 |
16:27:51 |
BST |
1 |
83.0400 |
XLON |
0XL07400000000005MJLCL |
|
01/04/2025 |
16:27:52 |
BST |
1 |
83.0200 |
XLON |
0XL07400000000005MJLCM |
|
01/04/2025 |
16:27:52 |
BST |
1 |
83.0200 |
XLON |
0XL07400000000005MJLCO |
|
01/04/2025 |
16:27:52 |
BST |
1 |
83.0200 |
XLON |
0XL07A00000000005MJK55 |
|
01/04/2025 |
16:29:10 |
BST |
1 |
83.0000 |
XLON |
0XL07100000000005MJJDN |
|
01/04/2025 |
16:29:10 |
BST |
1 |
83.0000 |
XLON |
0XL07170000000005MJJ9D |
|
01/04/2025 |
16:29:10 |
BST |
1 |
83.0000 |
XLON |
0XL07A00000000005MJK8L |
|
01/04/2025 |
16:29:12 |
BST |
2 |
82.9800 |
XLON |
0XL07400000000005MJLH2 |
|
01/04/2025 |
16:29:52 |
BST |
3 |
83.1400 |
XLON |
0XL07400000000005MJLLT |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 days ago Gran Tierra Energy Inc. (CDI)
- 4 days ago Endeavour Mining
- 4 days ago Wise Class A
- 4 days ago Bunzl
- 4 days ago Ocado Group