Transaction in Own Shares

International Cons Airlines Group
14 April 2025
 

 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 April 2025 it purchased 3,355,868 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

2,013,521

LON

£2.3560

£2.4680

1,342,347

MAD

€2.7040

€2.8450

 

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

 

Following the purchase, the Company holds 210,960,256 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,760,515,754 shares.

 

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

 

 

 

IAG Shareholder Services

 

 

14 April 2025

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

Shares purchased:

3,355,868

Date of purchases:

11-April-2025

Investment firm:

Goldman Sachs Bank Europe SE





 Individual transactions:

Number of Shares

Price Per Share

Currency

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

901

2.4680

GBP

XLON

11/04/2025

08:01:11

1198674516379031

3,571

2.4680

GBP

XLON

11/04/2025

08:01:11

1198674516379030

5,400

2.4630

GBP

XLON

11/04/2025

08:01:27

1198674516379070

4,871

2.4660

GBP

XLON

11/04/2025

08:01:27

1198674516379063

2,572

2.4660

GBP

XLON

11/04/2025

08:01:59

1198674516379110

3,007

2.4680

GBP

XLON

11/04/2025

08:01:59

1198674516379108

829

2.4660

GBP

XLON

11/04/2025

08:02:00

1198674516379112

2,995

2.4640

GBP

XLON

11/04/2025

08:02:02

1198674516379124

2,679

2.4610

GBP

XLON

11/04/2025

08:02:07

1198674516379159

1,183

2.4580

GBP

XLON

11/04/2025

08:02:15

1198674516379190

2,331

2.4510

GBP

XLON

11/04/2025

08:02:23

1198674516379223

1,656

2.4570

GBP

XLON

11/04/2025

08:02:42

1198674516379268

172

2.4600

GBP

XLON

11/04/2025

08:03:08

1198674516379315

1,714

2.4600

GBP

XLON

11/04/2025

08:03:08

1198674516379314

220

2.4580

GBP

XLON

11/04/2025

08:03:10

1198674516379325

275

2.4580

GBP

XLON

11/04/2025

08:03:10

1198674516379326

300

2.4580

GBP

XLON

11/04/2025

08:03:10

1198674516379324

167

2.4580

GBP

XLON

11/04/2025

08:03:36

1198674516379421

922

2.4580

GBP

XLON

11/04/2025

08:03:49

1198674516379432

125

2.4560

GBP

XLON

11/04/2025

08:04:15

1198674516379492

1,788

2.4560

GBP

XLON

11/04/2025

08:04:15

1198674516379493

2,231

2.4540

GBP

XLON

11/04/2025

08:04:16

1198674516379500

2,666

2.4520

GBP

XLON

11/04/2025

08:04:46

1198674516379568

865

2.4500

GBP

XLON

11/04/2025

08:05:09

1198674516379622

1,842

2.4500

GBP

XLON

11/04/2025

08:05:09

1198674516379621

2,871

2.4490

GBP

XLON

11/04/2025

08:05:46

1198674516379694

3,656

2.4490

GBP

XLON

11/04/2025

08:05:47

1198674516379712

2,257

2.4440

GBP

XLON

11/04/2025

08:07:44

1198674516379931

2,662

2.4470

GBP

XLON

11/04/2025

08:07:44

1198674516379930

3,634

2.4400

GBP

XLON

11/04/2025

08:07:47

1198674516379939

1,798

2.4420

GBP

XLON

11/04/2025

08:07:47

1198674516379937

103

2.4400

GBP

XLON

11/04/2025

08:07:52

1198674516379968

1,768

2.4400

GBP

XLON

11/04/2025

08:07:52

1198674516379967

1,701

2.4370

GBP

XLON

11/04/2025

08:08:04

1198674516379988

2,955

2.4370

GBP

XLON

11/04/2025

08:08:04

1198674516379989

1,547

2.4360

GBP

XLON

11/04/2025

08:08:15

1198674516380058

2,850

2.4370

GBP

XLON

11/04/2025

08:09:04

1198674516380195

2,497

2.4340

GBP

XLON

11/04/2025

08:09:05

1198674516380198

1,498

2.4310

GBP

XLON

11/04/2025

08:09:09

1198674516380201

1,541

2.4280

GBP

XLON

11/04/2025

08:09:14

1198674516380214

56

2.4290

GBP

XLON

11/04/2025

08:09:58

1198674516380317

1,540

2.4290

GBP

XLON

11/04/2025

08:09:58

1198674516380316

1,574

2.4270

GBP

XLON

11/04/2025

08:10:07

1198674516380342

2,055

2.4290

GBP

XLON

11/04/2025

08:10:31

1198674516380401

305

2.4270

GBP

XLON

11/04/2025

08:10:32

1198674516380403

1,755

2.4270

GBP

XLON

11/04/2025

08:10:36

1198674516380404

3,328

2.4340

GBP

XLON

11/04/2025

08:12:05

1198674516380652

2,285

2.4290

GBP

XLON

11/04/2025

08:12:08

1198674516380742

3,112

2.4320

GBP

XLON

11/04/2025

08:12:08

1198674516380733

1,844

2.4260

GBP

XLON

11/04/2025

08:12:29

1198674516380828

1,885

2.4180

GBP

XLON

11/04/2025

08:12:48

1198674516380844

1,816

2.4180

GBP

XLON

11/04/2025

08:13:43

1198674516380971

2,427

2.4200

GBP

XLON

11/04/2025

08:13:43

1198674516380970

1,508

2.4190

GBP

XLON

11/04/2025

08:14:04

1198674516381020

1,505

2.4190

GBP

XLON

11/04/2025

08:14:28

1198674516381052

1,506

2.4170

GBP

XLON

11/04/2025

08:14:43

1198674516381075

1,790

2.4150

GBP

XLON

11/04/2025

08:14:54

1198674516381099

1,242

2.4170

GBP

XLON

11/04/2025

08:14:59

1198674516381174

1,915

2.4190

GBP

XLON

11/04/2025

08:15:23

1198674516381309

1,668

2.4190

GBP

XLON

11/04/2025

08:15:49

1198674516381403

1,720

2.4190

GBP

XLON

11/04/2025

08:16:10

1198674516381484

1,641

2.4200

GBP

XLON

11/04/2025

08:16:33

1198674516381545

1,584

2.4120

GBP

XLON

11/04/2025

08:16:42

1198674516381588

1,565

2.4150

GBP

XLON

11/04/2025

08:17:17

1198674516381681

1,568

2.4120

GBP

XLON

11/04/2025

08:17:24

1198674516381713

1,550

2.4100

GBP

XLON

11/04/2025

08:17:51

1198674516381770

1,538

2.4110

GBP

XLON

11/04/2025

08:18:14

1198674516381819

1,539

2.4090

GBP

XLON

11/04/2025

08:19:08

1198674516381879

1,534

2.4080

GBP

XLON

11/04/2025

08:19:31

1198674516381927

1,534

2.4080

GBP

XLON

11/04/2025

08:19:40

1198674516381938

1,544

2.4060

GBP

XLON

11/04/2025

08:19:53

1198674516381951

707

2.4030

GBP

XLON

11/04/2025

08:20:15

1198674516381990

831

2.4030

GBP

XLON

11/04/2025

08:20:15

1198674516381991

1,525

2.4050

GBP

XLON

11/04/2025

08:20:15

1198674516381989

115

2.4030

GBP

XLON

11/04/2025

08:20:28

1198674516382022

1,557

2.4080

GBP

XLON

11/04/2025

08:21:08

1198674516382209

114

2.4080

GBP

XLON

11/04/2025

08:21:16

1198674516382217

1,460

2.4080

GBP

XLON

11/04/2025

08:21:22

1198674516382220

2,678

2.4080

GBP

XLON

11/04/2025

08:22:18

1198674516382333

2,720

2.4130

GBP

XLON

11/04/2025

08:23:18

1198674516382481

1,792

2.4130

GBP

XLON

11/04/2025

08:23:19

1198674516382493

478

2.4130

GBP

XLON

11/04/2025

08:23:38

1198674516382529

1,183

2.4130

GBP

XLON

11/04/2025

08:23:51

1198674516382573

1,763

2.4150

GBP

XLON

11/04/2025

08:24:33

1198674516382727

1,808

2.4150

GBP

XLON

11/04/2025

08:24:37

1198674516382754

21

2.4130

GBP

XLON

11/04/2025

08:24:56

1198674516382780

1,578

2.4130

GBP

XLON

11/04/2025

08:24:56

1198674516382779

1,788

2.4180

GBP

XLON

11/04/2025

08:25:29

1198674516382856

1,706

2.4180

GBP

XLON

11/04/2025

08:25:43

1198674516382862

1,653

2.4160

GBP

XLON

11/04/2025

08:25:50

1198674516382882

1,934

2.4150

GBP

XLON

11/04/2025

08:26:20

1198674516382925

555

2.4110

GBP

XLON

11/04/2025

08:27:35

1198674516382988

1,319

2.4110

GBP

XLON

11/04/2025

08:27:35

1198674516382987

1,967

2.4100

GBP

XLON

11/04/2025

08:28:01

1198674516383094

1,938

2.4080

GBP

XLON

11/04/2025

08:28:02

1198674516383096

1,949

2.4090

GBP

XLON

11/04/2025

08:28:08

1198674516383143

1,715

2.4030

GBP

XLON

11/04/2025

08:28:50

1198674516383237

1,730

2.4050

GBP

XLON

11/04/2025

08:28:56

1198674516383259

1,867

2.4020

GBP

XLON

11/04/2025

08:29:20

1198674516383298

1,829

2.4050

GBP

XLON

11/04/2025

08:30:44

1198674516383498

1,666

2.4040

GBP

XLON

11/04/2025

08:30:47

1198674516383507

1,880

2.4020

GBP

XLON

11/04/2025

08:30:56

1198674516383519

1,789

2.3990

GBP

XLON

11/04/2025

08:31:48

1198674516383628

1,887

2.3980

GBP

XLON

11/04/2025

08:32:19

1198674516383666

1,089

2.3980

GBP

XLON

11/04/2025

08:33:34

1198674516383876

1,387

2.3980

GBP

XLON

11/04/2025

08:33:34

1198674516383875

3,151

2.4000

GBP

XLON

11/04/2025

08:34:44

1198674516384001

3,762

2.4020

GBP

XLON

11/04/2025

08:34:44

1198674516383998

1,927

2.4020

GBP

XLON

11/04/2025

08:34:59

1198674516384068

1,757

2.4080

GBP

XLON

11/04/2025

08:35:41

1198674516384194

1,887

2.4080

GBP

XLON

11/04/2025

08:36:11

1198674516384230

898

2.4060

GBP

XLON

11/04/2025

08:36:12

1198674516384231

627

2.4050

GBP

XLON

11/04/2025

08:37:50

1198674516384429

1,493

2.4050

GBP

XLON

11/04/2025

08:37:50

1198674516384430

2,206

2.4080

GBP

XLON

11/04/2025

08:37:50

1198674516384427

2,091

2.4070

GBP

XLON

11/04/2025

08:38:38

1198674516384481

1,935

2.4050

GBP

XLON

11/04/2025

08:38:47

1198674516384489

1,376

2.4030

GBP

XLON

11/04/2025

08:39:00

1198674516384515

1,910

2.4010

GBP

XLON

11/04/2025

08:39:01

1198674516384526

12

2.3950

GBP

XLON

11/04/2025

08:40:07

1198674516384644

601

2.4060

GBP

XLON

11/04/2025

08:41:42

1198674516384761

3,081

2.4060

GBP

XLON

11/04/2025

08:41:42

1198674516384760

3,239

2.4040

GBP

XLON

11/04/2025

08:42:13

1198674516384793

2,138

2.4040

GBP

XLON

11/04/2025

08:42:20

1198674516384807

2,733

2.4020

GBP

XLON

11/04/2025

08:42:32

1198674516384829

631

2.4020

GBP

XLON

11/04/2025

08:42:46

1198674516384867

925

2.4020

GBP

XLON

11/04/2025

08:42:46

1198674516384868

1,759

2.4020

GBP

XLON

11/04/2025

08:43:18

1198674516384928

1,812

2.4020

GBP

XLON

11/04/2025

08:44:05

1198674516384973

1,730

2.4030

GBP

XLON

11/04/2025

08:44:36

1198674516385004

1,719

2.4010

GBP

XLON

11/04/2025

08:45:25

1198674516385125

2,181

2.4020

GBP

XLON

11/04/2025

08:46:05

1198674516385187

2,162

2.4020

GBP

XLON

11/04/2025

08:46:06

1198674516385198

2,548

2.4020

GBP

XLON

11/04/2025

08:47:01

1198674516385247

1,830

2.4010

GBP

XLON

11/04/2025

08:47:20

1198674516385305

1,841

2.3980

GBP

XLON

11/04/2025

08:47:24

1198674516385341

172

2.3990

GBP

XLON

11/04/2025

08:47:24

1198674516385337

1,379

2.3990

GBP

XLON

11/04/2025

08:47:24

1198674516385336

1,999

2.3960

GBP

XLON

11/04/2025

08:48:09

1198674516385432

1,843

2.3950

GBP

XLON

11/04/2025

08:48:24

1198674516385482

441

2.3930

GBP

XLON

11/04/2025

08:49:45

1198674516385608

1,436

2.3930

GBP

XLON

11/04/2025

08:49:45

1198674516385607

2,244

2.3940

GBP

XLON

11/04/2025

08:51:06

1198674516385679

1,565

2.3920

GBP

XLON

11/04/2025

08:51:07

1198674516385681

3,616

2.3940

GBP

XLON

11/04/2025

08:52:00

1198674516385725

1,633

2.3940

GBP

XLON

11/04/2025

08:52:14

1198674516385756

1,850

2.3940

GBP

XLON

11/04/2025

08:52:58

1198674516385794

3,626

2.3980

GBP

XLON

11/04/2025

08:54:16

1198674516385868

403

2.4000

GBP

XLON

11/04/2025

08:55:21

1198674516385964

2,317

2.4000

GBP

XLON

11/04/2025

08:55:21

1198674516385963

1,982

2.3980

GBP

XLON

11/04/2025

08:55:45

1198674516385999

1,847

2.4000

GBP

XLON

11/04/2025

08:56:53

1198674516386133

1,752

2.3980

GBP

XLON

11/04/2025

08:56:58

1198674516386152

3,691

2.3960

GBP

XLON

11/04/2025

08:57:04

1198674516386158

2,017

2.3930

GBP

XLON

11/04/2025

08:57:27

1198674516386167

1,583

2.3930

GBP

XLON

11/04/2025

08:57:39

1198674516386198

167

2.3930

GBP

XLON

11/04/2025

08:58:38

1198674516386283

1,439

2.3930

GBP

XLON

11/04/2025

08:58:38

1198674516386282

1,790

2.3930

GBP

XLON

11/04/2025

09:00:00

1198674516386429

1,519

2.3910

GBP

XLON

11/04/2025

09:00:01

1198674516386451

3,300

2.3930

GBP

XLON

11/04/2025

09:00:01

1198674516386449

1,698

2.3890

GBP

XLON

11/04/2025

09:00:02

1198674516386462

257

2.3830

GBP

XLON

11/04/2025

09:01:13

1198674516387177

1,573

2.3830

GBP

XLON

11/04/2025

09:01:13

1198674516387178

1,856

2.3830

GBP

XLON

11/04/2025

09:01:14

1198674516387199

1,801

2.3790

GBP

XLON

11/04/2025

09:01:37

1198674516387303

1,704

2.3780

GBP

XLON

11/04/2025

09:02:24

1198674516387475

1,633

2.3780

GBP

XLON

11/04/2025

09:02:29

1198674516387498

1,579

2.3810

GBP

XLON

11/04/2025

09:03:05

1198674516387603

1,756

2.3750

GBP

XLON

11/04/2025

09:04:00

1198674516387700

2,629

2.3860

GBP

XLON

11/04/2025

09:05:37

1198674516387952

2,142

2.3840

GBP

XLON

11/04/2025

09:05:38

1198674516387953

1,612

2.3910

GBP

XLON

11/04/2025

09:06:26

1198674516388067

1,577

2.3940

GBP

XLON

11/04/2025

09:06:48

1198674516388094

1,722

2.3920

GBP

XLON

11/04/2025

09:06:54

1198674516388107

1,610

2.3940

GBP

XLON

11/04/2025

09:07:57

1198674516388186

1,629

2.3940

GBP

XLON

11/04/2025

09:08:00

1198674516388195

1,588

2.3980

GBP

XLON

11/04/2025

09:08:55

1198674516388297

616

2.3980

GBP

XLON

11/04/2025

09:10:04

1198674516388438

2,064

2.3980

GBP

XLON

11/04/2025

09:10:04

1198674516388437

2,237

2.3980

GBP

XLON

11/04/2025

09:10:38

1198674516388476

1,583

2.3960

GBP

XLON

11/04/2025

09:10:39

1198674516388483

1,592

2.3940

GBP

XLON

11/04/2025

09:10:47

1198674516388490

1,606

2.3960

GBP

XLON

11/04/2025

09:11:41

1198674516388593

2,030

2.3960

GBP

XLON

11/04/2025

09:12:54

1198674516388631

1,577

2.3940

GBP

XLON

11/04/2025

09:13:35

1198674516388712

2,297

2.3970

GBP

XLON

11/04/2025

09:14:37

1198674516388802

1,850

2.3940

GBP

XLON

11/04/2025

09:14:50

1198674516388829

1,950

2.3940

GBP

XLON

11/04/2025

09:15:30

1198674516388881

1,546

2.3920

GBP

XLON

11/04/2025

09:15:49

1198674516388922

1,882

2.3900

GBP

XLON

11/04/2025

09:15:56

1198674516388938

1,845

2.3910

GBP

XLON

11/04/2025

09:16:40

1198674516389035

1,757

2.3920

GBP

XLON

11/04/2025

09:17:53

1198674516389114

1,840

2.3900

GBP

XLON

11/04/2025

09:18:14

1198674516389146

1,648

2.3890

GBP

XLON

11/04/2025

09:18:41

1198674516389202

1,680

2.3880

GBP

XLON

11/04/2025

09:19:18

1198674516389221

395

2.3840

GBP

XLON

11/04/2025

09:20:32

1198674516389326

1,348

2.3840

GBP

XLON

11/04/2025

09:20:32

1198674516389325

1,663

2.3820

GBP

XLON

11/04/2025

09:20:35

1198674516389327

1,580

2.3830

GBP

XLON

11/04/2025

09:20:45

1198674516389341

1,565

2.3870

GBP

XLON

11/04/2025

09:21:56

1198674516389436

1,640

2.3870

GBP

XLON

11/04/2025

09:22:04

1198674516389446

1,614

2.3840

GBP

XLON

11/04/2025

09:23:00

1198674516389511

1,012

2.3860

GBP

XLON

11/04/2025

09:24:50

1198674516389638

1,088

2.3860

GBP

XLON

11/04/2025

09:24:50

1198674516389639

2,766

2.3860

GBP

XLON

11/04/2025

09:25:52

1198674516389727

1,599

2.3840

GBP

XLON

11/04/2025

09:25:59

1198674516389744

1,635

2.3840

GBP

XLON

11/04/2025

09:26:00

1198674516389754

1,600

2.3870

GBP

XLON

11/04/2025

09:26:49

1198674516389819

1,699

2.3830

GBP

XLON

11/04/2025

09:27:24

1198674516389857

1,629

2.3830

GBP

XLON

11/04/2025

09:28:12

1198674516389903

1,630

2.3760

GBP

XLON

11/04/2025

09:28:48

1198674516389959

1,601

2.3730

GBP

XLON

11/04/2025

09:29:35

1198674516390010

1,584

2.3750

GBP

XLON

11/04/2025

09:30:53

1198674516390078

1,575

2.3730

GBP

XLON

11/04/2025

09:33:05

1198674516390144

1,582

2.3710

GBP

XLON

11/04/2025

09:33:10

1198674516390189

1,591

2.3690

GBP

XLON

11/04/2025

09:33:29

1198674516390250

2,004

2.3720

GBP

XLON

11/04/2025

09:33:50

1198674516390318

2,016

2.3730

GBP

XLON

11/04/2025

09:33:59

1198674516390338

1,897

2.3710

GBP

XLON

11/04/2025

09:34:50

1198674516390382

818

2.3690

GBP

XLON

11/04/2025

09:35:48

1198674516390432

971

2.3690

GBP

XLON

11/04/2025

09:35:48

1198674516390433

1,735

2.3670

GBP

XLON

11/04/2025

09:36:18

1198674516390463

1,623

2.3670

GBP

XLON

11/04/2025

09:37:19

1198674516390645

1,616

2.3650

GBP

XLON

11/04/2025

09:37:32

1198674516390650

1,632

2.3640

GBP

XLON

11/04/2025

09:38:16

1198674516390729

1,615

2.3670

GBP

XLON

11/04/2025

09:39:54

1198674516390866

1,601

2.3650

GBP

XLON

11/04/2025

09:40:09

1198674516390901

1,608

2.3630

GBP

XLON

11/04/2025

09:40:12

1198674516390905

1,615

2.3630

GBP

XLON

11/04/2025

09:40:55

1198674516390967

366

2.3600

GBP

XLON

11/04/2025

09:41:32

1198674516391030

1,305

2.3600

GBP

XLON

11/04/2025

09:41:32

1198674516391031

1,594

2.3600

GBP

XLON

11/04/2025

09:41:47

1198674516391064

1,645

2.3590

GBP

XLON

11/04/2025

09:43:21

1198674516391125

1,662

2.3610

GBP

XLON

11/04/2025

09:44:36

1198674516391190

1,702

2.3640

GBP

XLON

11/04/2025

09:45:08

1198674516391297

1,660

2.3640

GBP

XLON

11/04/2025

09:45:24

1198674516391311

1,672

2.3620

GBP

XLON

11/04/2025

09:45:37

1198674516391337

1,694

2.3630

GBP

XLON

11/04/2025

09:46:30

1198674516391357

1,711

2.3620

GBP

XLON

11/04/2025

09:47:33

1198674516391387

1,716

2.3640

GBP

XLON

11/04/2025

09:48:45

1198674516391461

1,726

2.3620

GBP

XLON

11/04/2025

09:49:30

1198674516391503

2,111

2.3680

GBP

XLON

11/04/2025

09:50:17

1198674516391575

673

2.3680

GBP

XLON

11/04/2025

09:50:20

1198674516391597

912

2.3680

GBP

XLON

11/04/2025

09:50:20

1198674516391598

1,511

2.3680

GBP

XLON

11/04/2025

09:50:58

1198674516391638

1,509

2.3660

GBP

XLON

11/04/2025

09:51:04

1198674516391649

1,509

2.3640

GBP

XLON

11/04/2025

09:51:26

1198674516391677

1,579

2.3600

GBP

XLON

11/04/2025

09:51:47

1198674516391738

1,617

2.3590

GBP

XLON

11/04/2025

09:53:06

1198674516391832

1,643

2.3580

GBP

XLON

11/04/2025

09:54:05

1198674516391898

1,684

2.3560

GBP

XLON

11/04/2025

09:54:22

1198674516391917

1,714

2.3570

GBP

XLON

11/04/2025

09:55:10

1198674516392001

2,197

2.3590

GBP

XLON

11/04/2025

09:57:00

1198674516392228

2,645

2.3640

GBP

XLON

11/04/2025

09:57:50

1198674516392330

2,534

2.3620

GBP

XLON

11/04/2025

09:59:05

1198674516392469

2,454

2.3620

GBP

XLON

11/04/2025

09:59:57

1198674516392530

2,167

2.3600

GBP

XLON

11/04/2025

10:00:14

1198674516392568

1,508

2.3600

GBP

XLON

11/04/2025

10:00:42

1198674516392627

1,508

2.3580

GBP

XLON

11/04/2025

10:00:43

1198674516392631

1,540

2.3650

GBP

XLON

11/04/2025

10:01:25

1198674516392751

1,564

2.3650

GBP

XLON

11/04/2025

10:02:13

1198674516392805

1,572

2.3590

GBP

XLON

11/04/2025

10:03:02

1198674516392908

1,560

2.3610

GBP

XLON

11/04/2025

10:03:02

1198674516392898

1,596

2.3570

GBP

XLON

11/04/2025

10:04:04

1198674516392989

1,577

2.3630

GBP

XLON

11/04/2025

10:05:20

1198674516393060

1,566

2.3630

GBP

XLON

11/04/2025

10:05:30

1198674516393065

1,552

2.3640

GBP

XLON

11/04/2025

10:06:04

1198674516393087

1,523

2.3650

GBP

XLON

11/04/2025

10:07:25

1198674516393153

1,525

2.3630

GBP

XLON

11/04/2025

10:08:38

1198674516393234

1,552

2.3610

GBP

XLON

11/04/2025

10:09:24

1198674516393294

1,521

2.3590

GBP

XLON

11/04/2025

10:09:39

1198674516393377

1,523

2.3590

GBP

XLON

11/04/2025

10:10:31

1198674516393436

1,512

2.3600

GBP

XLON

11/04/2025

10:11:27

1198674516393545

2,239

2.3620

GBP

XLON

11/04/2025

10:12:43

1198674516393627

1,638

2.3600

GBP

XLON

11/04/2025

10:12:44

1198674516393632

2,030

2.3620

GBP

XLON

11/04/2025

10:13:40

1198674516393770

1,847

2.3630

GBP

XLON

11/04/2025

10:13:42

1198674516393789

1,826

2.3620

GBP

XLON

11/04/2025

10:14:33

1198674516393828

1,004

2.3620

GBP

XLON

11/04/2025

10:15:00

1198674516393841

2,035

2.3650

GBP

XLON

11/04/2025

10:16:42

1198674516394033

2,157

2.3630

GBP

XLON

11/04/2025

10:16:46

1198674516394038

1,796

2.3690

GBP

XLON

11/04/2025

10:17:33

1198674516394119

113

2.3710

GBP

XLON

11/04/2025

10:18:03

1198674516394161

1,640

2.3710

GBP

XLON

11/04/2025

10:18:03

1198674516394160

1,668

2.3680

GBP

XLON

11/04/2025

10:19:16

1198674516394282

1,591

2.3690

GBP

XLON

11/04/2025

10:20:03

1198674516394334

2,990

2.3720

GBP

XLON

11/04/2025

10:22:40

1198674516394567

1,532

2.3700

GBP

XLON

11/04/2025

10:22:41

1198674516394603

1,819

2.3700

GBP

XLON

11/04/2025

10:23:44

1198674516394796

1,762

2.3700

GBP

XLON

11/04/2025

10:24:40

1198674516394874

1,678

2.3720

GBP

XLON

11/04/2025

10:25:06

1198674516394943

1,697

2.3740

GBP

XLON

11/04/2025

10:25:36

1198674516395001

1,580

2.3770

GBP

XLON

11/04/2025

10:26:13

1198674516395052

1,639

2.3780

GBP

XLON

11/04/2025

10:27:36

1198674516395206

100

2.3760

GBP

XLON

11/04/2025

10:27:49

1198674516395241

1,478

2.3760

GBP

XLON

11/04/2025

10:27:49

1198674516395242

1,517

2.3740

GBP

XLON

11/04/2025

10:28:02

1198674516395261

510

2.3750

GBP

XLON

11/04/2025

10:28:50

1198674516395313

1,165

2.3750

GBP

XLON

11/04/2025

10:28:50

1198674516395312

1,837

2.3700

GBP

XLON

11/04/2025

10:29:52

1198674516395360

1,642

2.3720

GBP

XLON

11/04/2025

10:30:40

1198674516395461

1,744

2.3720

GBP

XLON

11/04/2025

10:31:15

1198674516395527

1,581

2.3720

GBP

XLON

11/04/2025

10:32:59

1198674516395690

1,653

2.3740

GBP

XLON

11/04/2025

10:33:16

1198674516395743

1,712

2.3720

GBP

XLON

11/04/2025

10:33:53

1198674516395768

1,712

2.3730

GBP

XLON

11/04/2025

10:34:26

1198674516395794

1,780

2.3730

GBP

XLON

11/04/2025

10:35:19

1198674516395883

1,739

2.3740

GBP

XLON

11/04/2025

10:36:01

1198674516395985

1,662

2.3750

GBP

XLON

11/04/2025

10:36:36

1198674516396008

1,618

2.3740

GBP

XLON

11/04/2025

10:37:01

1198674516396042

1,582

2.3730

GBP

XLON

11/04/2025

10:37:53

1198674516396223

788

2.3710

GBP

XLON

11/04/2025

10:38:53

1198674516396288

850

2.3710

GBP

XLON

11/04/2025

10:38:53

1198674516396289

1,793

2.3730

GBP

XLON

11/04/2025

10:40:38

1198674516396433

1,701

2.3710

GBP

XLON

11/04/2025

10:41:44

1198674516396535

1,628

2.3690

GBP

XLON

11/04/2025

10:42:15

1198674516396566

1,487

2.3720

GBP

XLON

11/04/2025

10:43:39

1198674516396692

1,188

2.3760

GBP

XLON

11/04/2025

10:44:41

1198674516396823

1,588

2.3760

GBP

XLON

11/04/2025

10:44:41

1198674516396824

2,818

2.3780

GBP

XLON

11/04/2025

10:46:37

1198674516397053

2,818

2.3800

GBP

XLON

11/04/2025

10:46:37

1198674516397037

1,532

2.3790

GBP

XLON

11/04/2025

10:48:05

1198674516397178

1,989

2.3800

GBP

XLON

11/04/2025

10:48:22

1198674516397209

1,557

2.3780

GBP

XLON

11/04/2025

10:49:09

1198674516397344

2,435

2.3780

GBP

XLON

11/04/2025

10:50:03

1198674516397440

1,527

2.3780

GBP

XLON

11/04/2025

10:50:49

1198674516397595

2,547

2.3790

GBP

XLON

11/04/2025

10:51:49

1198674516397705

1,723

2.3780

GBP

XLON

11/04/2025

10:52:01

1198674516397723

2,503

2.3760

GBP

XLON

11/04/2025

10:52:29

1198674516397745

690

2.3840

GBP

XLON

11/04/2025

10:54:47

1198674516398084

894

2.3840

GBP

XLON

11/04/2025

10:54:47

1198674516398083

1,547

2.3840

GBP

XLON

11/04/2025

10:54:59

1198674516398110

749

2.3970

GBP

XLON

11/04/2025

10:56:36

1198674516398470

1,505

2.3970

GBP

XLON

11/04/2025

10:56:43

1198674516398490

100

2.3970

GBP

XLON

11/04/2025

10:57:18

1198674516398646

1,437

2.3970

GBP

XLON

11/04/2025

10:57:18

1198674516398647

2,642

2.3990

GBP

XLON

11/04/2025

10:58:04

1198674516398743

122

2.4040

GBP

XLON

11/04/2025

10:59:13

1198674516398891

717

2.4040

GBP

XLON

11/04/2025

10:59:13

1198674516398892

2,010

2.4040

GBP

XLON

11/04/2025

10:59:13

1198674516398893

1,907

2.4040

GBP

XLON

11/04/2025

10:59:30

1198674516398934

1,798

2.4040

GBP

XLON

11/04/2025

10:59:40

1198674516398971

1,678

2.4060

GBP

XLON

11/04/2025

11:00:35

1198674516399225

1,563

2.4060

GBP

XLON

11/04/2025

11:00:58

1198674516399307

1,597

2.4040

GBP

XLON

11/04/2025

11:01:13

1198674516399362

1,644

2.4010

GBP

XLON

11/04/2025

11:02:05

1198674516399458

1,749

2.4060

GBP

XLON

11/04/2025

11:03:10

1198674516399708

1,741

2.4060

GBP

XLON

11/04/2025

11:03:38

1198674516399744

1,596

2.4080

GBP

XLON

11/04/2025

11:04:43

1198674516399861

1,623

2.4070

GBP

XLON

11/04/2025

11:05:26

1198674516400010

1,686

2.4070

GBP

XLON

11/04/2025

11:06:28

1198674516400109

1,693

2.4080

GBP

XLON

11/04/2025

11:06:37

1198674516400119

1,517

2.4070

GBP

XLON

11/04/2025

11:07:22

1198674516400162

1,743

2.4060

GBP

XLON

11/04/2025

11:08:30

1198674516400279

1,757

2.4050

GBP

XLON

11/04/2025

11:09:10

1198674516400397

1,772

2.3990

GBP

XLON

11/04/2025

11:10:25

1198674516400486

1,770

2.3970

GBP

XLON

11/04/2025

11:11:01

1198674516400540

1,614

2.3960

GBP

XLON

11/04/2025

11:12:19

1198674516400614

1,601

2.3980

GBP

XLON

11/04/2025

11:12:23

1198674516400637

1,573

2.4000

GBP

XLON

11/04/2025

11:12:55

1198674516400689

1,534

2.4030

GBP

XLON

11/04/2025

11:13:34

1198674516400733

1,628

2.4030

GBP

XLON

11/04/2025

11:14:29

1198674516400950

1,649

2.4030

GBP

XLON

11/04/2025

11:15:54

1198674516401023

496

2.4000

GBP

XLON

11/04/2025

11:16:49

1198674516401060

1,174

2.4000

GBP

XLON

11/04/2025

11:16:49

1198674516401059

1,646

2.3980

GBP

XLON

11/04/2025

11:16:56

1198674516401062

1,658

2.3970

GBP

XLON

11/04/2025

11:17:45

1198674516401096

1,523

2.4010

GBP

XLON

11/04/2025

11:19:53

1198674516401194

1,621

2.4010

GBP

XLON

11/04/2025

11:20:16

1198674516401230

1,596

2.4060

GBP

XLON

11/04/2025

11:20:54

1198674516401333

1,586

2.4060

GBP

XLON

11/04/2025

11:21:09

1198674516401354

100

2.4050

GBP

XLON

11/04/2025

11:22:08

1198674516401399

1,502

2.4050

GBP

XLON

11/04/2025

11:22:08

1198674516401400

1,641

2.4010

GBP

XLON

11/04/2025

11:22:43

1198674516401451

1,633

2.4010

GBP

XLON

11/04/2025

11:24:34

1198674516401586

1,458

2.4010

GBP

XLON

11/04/2025

11:27:04

1198674516401720

1,464

2.4010

GBP

XLON

11/04/2025

11:27:04

1198674516401719

2,936

2.4080

GBP

XLON

11/04/2025

11:28:48

1198674516401874

2,365

2.4090

GBP

XLON

11/04/2025

11:29:40

1198674516401995

1,666

2.4080

GBP

XLON

11/04/2025

11:29:59

1198674516402025

2,618

2.4060

GBP

XLON

11/04/2025

11:30:25

1198674516402089

1,953

2.4080

GBP

XLON

11/04/2025

11:30:48

1198674516402168

417

2.4170

GBP

XLON

11/04/2025

11:32:54

1198674516402401

1,341

2.4170

GBP

XLON

11/04/2025

11:32:55

1198674516402402

1,634

2.4190

GBP

XLON

11/04/2025

11:33:26

1198674516402456

1,578

2.4190

GBP

XLON

11/04/2025

11:34:31

1198674516402517

1,779

2.4190

GBP

XLON

11/04/2025

11:35:02

1198674516402554

1,769

2.4190

GBP

XLON

11/04/2025

11:35:24

1198674516402568

1,699

2.4220

GBP

XLON

11/04/2025

11:35:41

1198674516402617

50

2.4210

GBP

XLON

11/04/2025

11:36:43

1198674516402765

1,680

2.4210

GBP

XLON

11/04/2025

11:37:11

1198674516402772

1,682

2.4170

GBP

XLON

11/04/2025

11:37:44

1198674516402825

1,693

2.4140

GBP

XLON

11/04/2025

11:39:14

1198674516402907

1,693

2.4110

GBP

XLON

11/04/2025

11:39:37

1198674516402920

1,633

2.4140

GBP

XLON

11/04/2025

11:40:43

1198674516403024

1,733

2.4130

GBP

XLON

11/04/2025

11:40:50

1198674516403029

1,737

2.4090

GBP

XLON

11/04/2025

11:42:10

1198674516403153

1,600

2.4110

GBP

XLON

11/04/2025

11:42:38

1198674516403176

100

2.4100

GBP

XLON

11/04/2025

11:44:09

1198674516403326

1,449

2.4100

GBP

XLON

11/04/2025

11:44:10

1198674516403327

1,616

2.4090

GBP

XLON

11/04/2025

11:44:11

1198674516403331

1,661

2.4090

GBP

XLON

11/04/2025

11:45:02

1198674516403379

1,618

2.4110

GBP

XLON

11/04/2025

11:46:35

1198674516403544

1,521

2.4090

GBP

XLON

11/04/2025

11:46:52

1198674516403557

100

2.4100

GBP

XLON

11/04/2025

11:47:18

1198674516403567

1,471

2.4100

GBP

XLON

11/04/2025

11:47:18

1198674516403568

1,658

2.4070

GBP

XLON

11/04/2025

11:48:20

1198674516403710

1,665

2.4080

GBP

XLON

11/04/2025

11:49:41

1198674516403769

1,658

2.4060

GBP

XLON

11/04/2025

11:50:03

1198674516403805

1,658

2.4010

GBP

XLON

11/04/2025

11:50:47

1198674516403894

1,681

2.4000

GBP

XLON

11/04/2025

11:51:15

1198674516403934

1,683

2.4050

GBP

XLON

11/04/2025

11:52:27

1198674516404023

2,264

2.4070

GBP

XLON

11/04/2025

11:54:55

1198674516404173

2,026

2.4090

GBP

XLON

11/04/2025

11:55:50

1198674516404282

2,301

2.4110

GBP

XLON

11/04/2025

11:57:06

1198674516404342

1,645

2.4110

GBP

XLON

11/04/2025

11:57:41

1198674516404402

1,795

2.4110

GBP

XLON

11/04/2025

11:58:12

1198674516404432

2,221

2.4110

GBP

XLON

11/04/2025

11:59:41

1198674516404536

1,992

2.4120

GBP

XLON

11/04/2025

11:59:52

1198674516404550

1,755

2.4120

GBP

XLON

11/04/2025

12:00:45

1198674516404630

1,746

2.4080

GBP

XLON

11/04/2025

12:01:56

1198674516404661

1,481

2.4070

GBP

XLON

11/04/2025

12:02:27

1198674516404722

1,866

2.4050

GBP

XLON

11/04/2025

12:03:29

1198674516404862

1,740

2.4050

GBP

XLON

11/04/2025

12:04:14

1198674516404918

1,672

2.4050

GBP

XLON

11/04/2025

12:05:53

1198674516405001

2,162

2.4100

GBP

XLON

11/04/2025

12:07:45

1198674516405120

1,931

2.4110

GBP

XLON

11/04/2025

12:08:00

1198674516405138

360

2.4100

GBP

XLON

11/04/2025

12:09:30

1198674516405187

1,396

2.4100

GBP

XLON

11/04/2025

12:09:30

1198674516405186

2,250

2.4120

GBP

XLON

11/04/2025

12:11:03

1198674516405473

2,108

2.4100

GBP

XLON

11/04/2025

12:11:30

1198674516405500

163

2.4080

GBP

XLON

11/04/2025

12:12:22

1198674516405561

1,877

2.4080

GBP

XLON

11/04/2025

12:12:22

1198674516405560

100

2.4070

GBP

XLON

11/04/2025

12:13:45

1198674516405623

43

2.4070

GBP

XLON

11/04/2025

12:14:21

1198674516405647

1,606

2.4070

GBP

XLON

11/04/2025

12:14:21

1198674516405646

1,722

2.4070

GBP

XLON

11/04/2025

12:14:58

1198674516405674

153

2.4080

GBP

XLON

11/04/2025

12:15:29

1198674516405693

1,549

2.4080

GBP

XLON

11/04/2025

12:15:29

1198674516405694

1,854

2.4050

GBP

XLON

11/04/2025

12:15:45

1198674516405731

498

2.4030

GBP

XLON

11/04/2025

12:17:46

1198674516405897

1,120

2.4030

GBP

XLON

11/04/2025

12:17:46

1198674516405896

514

2.4030

GBP

XLON

11/04/2025

12:18:06

1198674516405904

1,133

2.4030

GBP

XLON

11/04/2025

12:18:06

1198674516405903

5

2.4030

GBP

XLON

11/04/2025

12:18:49

1198674516405948

1,630

2.4030

GBP

XLON

11/04/2025

12:18:49

1198674516405947

1,672

2.4000

GBP

XLON

11/04/2025

12:21:19

1198674516406094

1,517

2.4010

GBP

XLON

11/04/2025

12:21:24

1198674516406115

1,629

2.3980

GBP

XLON

11/04/2025

12:22:09

1198674516406173

1,588

2.4000

GBP

XLON

11/04/2025

12:24:00

1198674516406321

1,552

2.3980

GBP

XLON

11/04/2025

12:26:47

1198674516406481

2,104

2.4000

GBP

XLON

11/04/2025

12:27:06

1198674516406535

1,914

2.3980

GBP

XLON

11/04/2025

12:28:10

1198674516406558

1,730

2.3980

GBP

XLON

11/04/2025

12:28:28

1198674516406586

508

2.3990

GBP

XLON

11/04/2025

12:28:55

1198674516406595

1,253

2.3990

GBP

XLON

11/04/2025

12:28:55

1198674516406594

1,597

2.3940

GBP

XLON

11/04/2025

12:29:41

1198674516406659

1,547

2.3930

GBP

XLON

11/04/2025

12:31:34

1198674516406790

1,557

2.3910

GBP

XLON

11/04/2025

12:31:58

1198674516406807

1,503

2.3950

GBP

XLON

11/04/2025

12:33:06

1198674516406901

1,497

2.3920

GBP

XLON

11/04/2025

12:33:59

1198674516407001

1,503

2.3930

GBP

XLON

11/04/2025

12:34:46

1198674516407067

1,509

2.3920

GBP

XLON

11/04/2025

12:37:11

1198674516407136

1,502

2.3900

GBP

XLON

11/04/2025

12:38:01

1198674516407181

148

2.3880

GBP

XLON

11/04/2025

12:38:33

1198674516407279

1,377

2.3880

GBP

XLON

11/04/2025

12:38:33

1198674516407278

1,529

2.3860

GBP

XLON

11/04/2025

12:38:36

1198674516407297

534

2.3860

GBP

XLON

11/04/2025

12:39:53

1198674516407433

1,024

2.3860

GBP

XLON

11/04/2025

12:39:53

1198674516407432

1,550

2.3880

GBP

XLON

11/04/2025

12:41:36

1198674516407603

1,555

2.3860

GBP

XLON

11/04/2025

12:42:04

1198674516407623

1,534

2.3850

GBP

XLON

11/04/2025

12:42:45

1198674516407645

1,621

2.3870

GBP

XLON

11/04/2025

12:44:54

1198674516407696

1,641

2.3850

GBP

XLON

11/04/2025

12:46:18

1198674516407769

1,612

2.3870

GBP

XLON

11/04/2025

12:47:03

1198674516407839

1,627

2.3870

GBP

XLON

11/04/2025

12:48:11

1198674516407891

404

2.3850

GBP

XLON

11/04/2025

12:49:05

1198674516407973

1,192

2.3850

GBP

XLON

11/04/2025

12:49:05

1198674516407972

1,609

2.3830

GBP

XLON

11/04/2025

12:49:12

1198674516407998

1,708

2.3800

GBP

XLON

11/04/2025

12:49:54

1198674516408073

1,700

2.3800

GBP

XLON

11/04/2025

12:51:22

1198674516408179

1,578

2.3830

GBP

XLON

11/04/2025

12:52:51

1198674516408385

2,285

2.3850

GBP

XLON

11/04/2025

12:55:00

1198674516408495

1,711

2.3830

GBP

XLON

11/04/2025

12:55:07

1198674516408526

2,301

2.3830

GBP

XLON

11/04/2025

12:55:28

1198674516408529

1,873

2.3870

GBP

XLON

11/04/2025

12:56:08

1198674516408633

1,658

2.3910

GBP

XLON

11/04/2025

12:57:22

1198674516408732

1,602

2.3930

GBP

XLON

11/04/2025

12:57:51

1198674516408768

1,512

2.3910

GBP

XLON

11/04/2025

12:59:42

1198674516408884

621

2.3930

GBP

XLON

11/04/2025

13:00:12

1198674516408921

913

2.3930

GBP

XLON

11/04/2025

13:00:12

1198674516408922

1,537

2.3910

GBP

XLON

11/04/2025

13:00:27

1198674516408943

1,526

2.3930

GBP

XLON

11/04/2025

13:02:11

1198674516409060

1,523

2.3950

GBP

XLON

11/04/2025

13:02:11

1198674516409045

1,541

2.3950

GBP

XLON

11/04/2025

13:02:51

1198674516409095

1,536

2.3970

GBP

XLON

11/04/2025

13:04:17

1198674516409132

1,539

2.3950

GBP

XLON

11/04/2025

13:04:48

1198674516409166

1,561

2.3960

GBP

XLON

11/04/2025

13:07:33

1198674516409309

1,554

2.3940

GBP

XLON

11/04/2025

13:08:03

1198674516409346

2,622

2.3980

GBP

XLON

11/04/2025

13:12:15

1198674516409538

1,497

2.3960

GBP

XLON

11/04/2025

13:12:16

1198674516409541

1,434

2.3960

GBP

XLON

11/04/2025

13:13:04

1198674516409605

1,575

2.3940

GBP

XLON

11/04/2025

13:13:16

1198674516409640

2,699

2.3950

GBP

XLON

11/04/2025

13:14:03

1198674516409654

1,843

2.3960

GBP

XLON

11/04/2025

13:14:48

1198674516409707

3,278

2.3970

GBP

XLON

11/04/2025

13:17:28

1198674516409972

1,492

2.3950

GBP

XLON

11/04/2025

13:17:59

1198674516410051

1,961

2.3950

GBP

XLON

11/04/2025

13:17:59

1198674516410050

2,386

2.3930

GBP

XLON

11/04/2025

13:18:06

1198674516410114

2,443

2.3950

GBP

XLON

11/04/2025

13:20:21

1198674516410264

2,479

2.3930

GBP

XLON

11/04/2025

13:20:42

1198674516410274

1,977

2.3960

GBP

XLON

11/04/2025

13:21:35

1198674516410324

1,852

2.3940

GBP

XLON

11/04/2025

13:21:57

1198674516410355

1,676

2.3890

GBP

XLON

11/04/2025

13:23:00

1198674516410435

1,624

2.3910

GBP

XLON

11/04/2025

13:23:50

1198674516410525

799

2.3900

GBP

XLON

11/04/2025

13:25:08

1198674516410626

812

2.3900

GBP

XLON

11/04/2025

13:25:08

1198674516410625

1,512

2.3920

GBP

XLON

11/04/2025

13:26:00

1198674516410763

1,612

2.3920

GBP

XLON

11/04/2025

13:26:09

1198674516410775

1,601

2.3900

GBP

XLON

11/04/2025

13:27:23

1198674516410814

1,682

2.3910

GBP

XLON

11/04/2025

13:29:47

1198674516410934

898

2.3950

GBP

XLON

11/04/2025

13:30:07

1198674516411044

1,321

2.3950

GBP

XLON

11/04/2025

13:30:07

1198674516411043

557

2.3950

GBP

XLON

11/04/2025

13:30:29

1198674516411132

1,591

2.3950

GBP

XLON

11/04/2025

13:30:29

1198674516411131

1,887

2.3930

GBP

XLON

11/04/2025

13:31:00

1198674516411169

1,908

2.3960

GBP

XLON

11/04/2025

13:31:52

1198674516411262

2,225

2.3950

GBP

XLON

11/04/2025

13:34:55

1198674516411545

1,972

2.3960

GBP

XLON

11/04/2025

13:35:08

1198674516411631

1,771

2.3960

GBP

XLON

11/04/2025

13:35:25

1198674516411749

1,548

2.3950

GBP

XLON

11/04/2025

13:35:51

1198674516411872

2,081

2.3960

GBP

XLON

11/04/2025

13:36:35

1198674516411940

386

2.3940

GBP

XLON

11/04/2025

13:37:36

1198674516412095

1,539

2.3940

GBP

XLON

11/04/2025

13:37:36

1198674516412094

1,726

2.3920

GBP

XLON

11/04/2025

13:39:23

1198674516412357

1,679

2.3940

GBP

XLON

11/04/2025

13:39:56

1198674516412403

1,746

2.3910

GBP

XLON

11/04/2025

13:40:13

1198674516412466

148

2.3870

GBP

XLON

11/04/2025

13:42:25

1198674516412666

2,180

2.3870

GBP

XLON

11/04/2025

13:42:35

1198674516412724

2,113

2.3870

GBP

XLON

11/04/2025

13:43:22

1198674516412782

1,899

2.3870

GBP

XLON

11/04/2025

13:43:51

1198674516412868

1,827

2.3850

GBP

XLON

11/04/2025

13:44:09

1198674516412920

1,842

2.3850

GBP

XLON

11/04/2025

13:45:05

1198674516412988

679

2.3860

GBP

XLON

11/04/2025

13:45:29

1198674516413016

1,102

2.3860

GBP

XLON

11/04/2025

13:45:29

1198674516413015

1,741

2.3850

GBP

XLON

11/04/2025

13:47:22

1198674516413176

1,658

2.3830

GBP

XLON

11/04/2025

13:48:00

1198674516413236

1,721

2.3810

GBP

XLON

11/04/2025

13:48:04

1198674516413257

1,621

2.3830

GBP

XLON

11/04/2025

13:49:29

1198674516413352

1,505

2.3810

GBP

XLON

11/04/2025

13:49:33

1198674516413358

1,615

2.3800

GBP

XLON

11/04/2025

13:49:47

1198674516413398

1,700

2.3820

GBP

XLON

11/04/2025

13:51:05

1198674516413518

1,649

2.3820

GBP

XLON

11/04/2025

13:52:05

1198674516413540

1,667

2.3800

GBP

XLON

11/04/2025

13:52:29

1198674516413569

1,667

2.3830

GBP

XLON

11/04/2025

13:52:49

1198674516413583

720

2.3820

GBP

XLON

11/04/2025

13:54:05

1198674516413659

920

2.3820

GBP

XLON

11/04/2025

13:54:05

1198674516413660

1,620

2.3820

GBP

XLON

11/04/2025

13:55:21

1198674516413759

1,617

2.3800

GBP

XLON

11/04/2025

13:56:03

1198674516413822

1,758

2.3800

GBP

XLON

11/04/2025

13:56:45

1198674516413880

319

2.3800

GBP

XLON

11/04/2025

13:57:04

1198674516413904

1,415

2.3800

GBP

XLON

11/04/2025

13:57:04

1198674516413903

544

2.3790

GBP

XLON

11/04/2025

13:58:21

1198674516414025

1,187

2.3790

GBP

XLON

11/04/2025

13:58:21

1198674516414024

1,802

2.3800

GBP

XLON

11/04/2025

13:58:52

1198674516414051

233

2.3800

GBP

XLON

11/04/2025

14:00:12

1198674516414149

1,567

2.3800

GBP

XLON

11/04/2025

14:00:16

1198674516414152

569

2.3870

GBP

XLON

11/04/2025

14:02:03

1198674516414340

1,568

2.3870

GBP

XLON

11/04/2025

14:02:03

1198674516414339

2,584

2.3870

GBP

XLON

11/04/2025

14:02:57

1198674516414538

2,091

2.3850

GBP

XLON

11/04/2025

14:03:08

1198674516414555

1,548

2.3850

GBP

XLON

11/04/2025

14:03:47

1198674516414592

1,531

2.3850

GBP

XLON

11/04/2025

14:05:05

1198674516414737

106

2.3860

GBP

XLON

11/04/2025

14:05:08

1198674516414749

1,523

2.3860

GBP

XLON

11/04/2025

14:05:08

1198674516414748

1,611

2.3860

GBP

XLON

11/04/2025

14:05:38

1198674516414801

1,634

2.3860

GBP

XLON

11/04/2025

14:06:53

1198674516414891

1,455

2.3870

GBP

XLON

11/04/2025

14:08:11

1198674516414994

173

2.3870

GBP

XLON

11/04/2025

14:08:12

1198674516414995

1,584

2.3840

GBP

XLON

11/04/2025

14:08:25

1198674516415024

1,672

2.3840

GBP

XLON

11/04/2025

14:08:58

1198674516415110

738

2.3820

GBP

XLON

11/04/2025

14:09:25

1198674516415176

961

2.3820

GBP

XLON

11/04/2025

14:09:25

1198674516415175

1,670

2.3790

GBP

XLON

11/04/2025

14:09:35

1198674516415252

1,583

2.3770

GBP

XLON

11/04/2025

14:11:28

1198674516415558

1,574

2.3770

GBP

XLON

11/04/2025

14:12:27

1198674516415704

90

2.3780

GBP

XLON

11/04/2025

14:13:05

1198674516415741

1,570

2.3780

GBP

XLON

11/04/2025

14:13:05

1198674516415753

1,746

2.3780

GBP

XLON

11/04/2025

14:13:18

1198674516415832

1,518

2.3750

GBP

XLON

11/04/2025

14:13:47

1198674516415914

1,701

2.3780

GBP

XLON

11/04/2025

14:15:32

1198674516416048

684

2.3780

GBP

XLON

11/04/2025

14:17:36

1198674516416170

1,080

2.3780

GBP

XLON

11/04/2025

14:17:36

1198674516416169

2,364

2.3770

GBP

XLON

11/04/2025

14:17:58

1198674516416205

1,650

2.3770

GBP

XLON

11/04/2025

14:18:21

1198674516416295

1,688

2.3750

GBP

XLON

11/04/2025

14:18:43

1198674516416321

779

2.3780

GBP

XLON

11/04/2025

14:19:08

1198674516416345

1,400

2.3780

GBP

XLON

11/04/2025

14:19:08

1198674516416344

1,945

2.3760

GBP

XLON

11/04/2025

14:20:23

1198674516416428

1,968

2.3730

GBP

XLON

11/04/2025

14:22:08

1198674516416586

1,832

2.3730

GBP

XLON

11/04/2025

14:22:45

1198674516416650

1,887

2.3730

GBP

XLON

11/04/2025

14:24:05

1198674516416740

3,791

2.3730

GBP

XLON

11/04/2025

14:26:05

1198674516416899

66

2.3760

GBP

XLON

11/04/2025

14:26:33

1198674516416936

2,060

2.3760

GBP

XLON

11/04/2025

14:26:33

1198674516416935

1,629

2.3770

GBP

XLON

11/04/2025

14:26:47

1198674516417011

2,098

2.3760

GBP

XLON

11/04/2025

14:28:13

1198674516417271

790

2.3740

GBP

XLON

11/04/2025

14:29:25

1198674516417430

1,283

2.3740

GBP

XLON

11/04/2025

14:29:25

1198674516417429

1,774

2.3710

GBP

XLON

11/04/2025

14:29:59

1198674516417559

1,319

2.3760

GBP

XLON

11/04/2025

14:30:27

1198674516417958

1,557

2.3760

GBP

XLON

11/04/2025

14:30:27

1198674516417959

1,803

2.3760

GBP

XLON

11/04/2025

14:30:35

1198674516418051

1,955

2.3740

GBP

XLON

11/04/2025

14:30:39

1198674516418074

671

2.3730

GBP

XLON

11/04/2025

14:31:14

1198674516418241

829

2.3730

GBP

XLON

11/04/2025

14:31:14

1198674516418242

1,637

2.3710

GBP

XLON

11/04/2025

14:31:49

1198674516418407

1,510

2.3680

GBP

XLON

11/04/2025

14:32:02

1198674516418440

1,793

2.3650

GBP

XLON

11/04/2025

14:32:38

1198674516418598

3,243

2.3670

GBP

XLON

11/04/2025

14:33:03

1198674516418701

1,791

2.3680

GBP

XLON

11/04/2025

14:33:15

1198674516418737

301

2.3690

GBP

XLON

11/04/2025

14:33:28

1198674516418783

1,259

2.3690

GBP

XLON

11/04/2025

14:33:28

1198674516418782

2,617

2.3740

GBP

XLON

11/04/2025

14:33:51

1198674516418921

1,681

2.3740

GBP

XLON

11/04/2025

14:34:07

1198674516418972

2,356

2.3720

GBP

XLON

11/04/2025

14:34:10

1198674516418983

1,507

2.3700

GBP

XLON

11/04/2025

14:34:27

1198674516419030

2,264

2.3770

GBP

XLON

11/04/2025

14:35:17

1198674516419248

2,255

2.3750

GBP

XLON

11/04/2025

14:35:22

1198674516419279

1,794

2.3700

GBP

XLON

11/04/2025

14:35:51

1198674516419373

1,940

2.3720

GBP

XLON

11/04/2025

14:35:51

1198674516419361

1,542

2.3740

GBP

XLON

11/04/2025

14:36:35

1198674516419550

1,585

2.3770

GBP

XLON

11/04/2025

14:37:21

1198674516419641

1,612

2.3790

GBP

XLON

11/04/2025

14:37:29

1198674516419646

1,824

2.3800

GBP

XLON

11/04/2025

14:37:52

1198674516419765

1,857

2.3940

GBP

XLON

11/04/2025

14:39:04

1198674516420125

1,881

2.3920

GBP

XLON

11/04/2025

14:39:12

1198674516420164

1,728

2.3960

GBP

XLON

11/04/2025

14:39:45

1198674516420272

1,287

2.3970

GBP

XLON

11/04/2025

14:39:51

1198674516420294

1,998

2.3920

GBP

XLON

11/04/2025

14:40:14

1198674516420389

1,805

2.3910

GBP

XLON

11/04/2025

14:40:51

1198674516420494

1,716

2.3910

GBP

XLON

11/04/2025

14:41:10

1198674516420565

1,707

2.3890

GBP

XLON

11/04/2025

14:41:25

1198674516420604

1,869

2.3870

GBP

XLON

11/04/2025

14:42:04

1198674516420765

1,805

2.3890

GBP

XLON

11/04/2025

14:42:30

1198674516420978

1,687

2.3910

GBP

XLON

11/04/2025

14:42:48

1198674516421141

579

2.3960

GBP

XLON

11/04/2025

14:43:21

1198674516421284

1,276

2.3960

GBP

XLON

11/04/2025

14:43:21

1198674516421283

1,852

2.3980

GBP

XLON

11/04/2025

14:44:00

1198674516421425

1,959

2.4040

GBP

XLON

11/04/2025

14:44:39

1198674516421554

1,914

2.4020

GBP

XLON

11/04/2025

14:44:43

1198674516421583

1,795

2.4020

GBP

XLON

11/04/2025

14:45:31

1198674516422034

1,769

2.4020

GBP

XLON

11/04/2025

14:45:38

1198674516422232

1,852

2.4010

GBP

XLON

11/04/2025

14:46:39

1198674516423005

1,578

2.4010

GBP

XLON

11/04/2025

14:46:58

1198674516423086

1,878

2.3990

GBP

XLON

11/04/2025

14:47:23

1198674516423233

694

2.3970

GBP

XLON

11/04/2025

14:47:58

1198674516423302

1,115

2.3970

GBP

XLON

11/04/2025

14:47:58

1198674516423303

1,862

2.3990

GBP

XLON

11/04/2025

14:48:29

1198674516423468

1,685

2.3970

GBP

XLON

11/04/2025

14:48:30

1198674516423477

1,732

2.3970

GBP

XLON

11/04/2025

14:48:47

1198674516423513

1,845

2.3930

GBP

XLON

11/04/2025

14:49:48

1198674516423711

284

2.3910

GBP

XLON

11/04/2025

14:49:59

1198674516423738

1,532

2.3910

GBP

XLON

11/04/2025

14:49:59

1198674516423737

1,950

2.3930

GBP

XLON

11/04/2025

14:50:08

1198674516423826

1,631

2.3910

GBP

XLON

11/04/2025

14:50:40

1198674516423904

500

2.3900

GBP

XLON

11/04/2025

14:50:55

1198674516423987

1,132

2.3900

GBP

XLON

11/04/2025

14:50:55

1198674516423986

552

2.3910

GBP

XLON

11/04/2025

14:51:37

1198674516424226

1,061

2.3910

GBP

XLON

11/04/2025

14:51:37

1198674516424225

632

2.3890

GBP

XLON

11/04/2025

14:51:57

1198674516424305

955

2.3890

GBP

XLON

11/04/2025

14:51:57

1198674516424304

2,996

2.3930

GBP

XLON

11/04/2025

14:53:17

1198674516424627

751

2.3950

GBP

XLON

11/04/2025

14:53:37

1198674516424666

945

2.3950

GBP

XLON

11/04/2025

14:53:37

1198674516424665

3,360

2.4000

GBP

XLON

11/04/2025

14:54:43

1198674516424903

1,708

2.4000

GBP

XLON

11/04/2025

14:54:47

1198674516424928

2,178

2.3980

GBP

XLON

11/04/2025

14:55:04

1198674516424955

59

2.3960

GBP

XLON

11/04/2025

14:55:21

1198674516425030

2,275

2.3960

GBP

XLON

11/04/2025

14:55:21

1198674516425029

1,735

2.3940

GBP

XLON

11/04/2025

14:55:26

1198674516425042

2,028

2.3940

GBP

XLON

11/04/2025

14:55:58

1198674516425158

719

2.4020

GBP

XLON

11/04/2025

14:57:13

1198674516425352

877

2.4020

GBP

XLON

11/04/2025

14:57:13

1198674516425351

2,250

2.4020

GBP

XLON

11/04/2025

14:57:32

1198674516425424

1,631

2.4000

GBP

XLON

11/04/2025

14:58:20

1198674516425524

2,556

2.4000

GBP

XLON

11/04/2025

14:59:23

1198674516425666

1

2.4000

GBP

XLON

11/04/2025

14:59:48

1198674516425701

1,637

2.4000

GBP

XLON

11/04/2025

14:59:48

1198674516425702

1,667

2.3980

GBP

XLON

11/04/2025

15:00:00

1198674516425876

520

2.3940

GBP

XLON

11/04/2025

15:00:05

1198674516425953

2,354

2.3960

GBP

XLON

11/04/2025

15:00:05

1198674516425940

2,508

2.3960

GBP

XLON

11/04/2025

15:00:18

1198674516426044

2,010

2.3960

GBP

XLON

11/04/2025

15:00:38

1198674516426109

1,552

2.3970

GBP

XLON

11/04/2025

15:00:48

1198674516426137

1,535

2.3960

GBP

XLON

11/04/2025

15:01:08

1198674516426219

2,082

2.3940

GBP

XLON

11/04/2025

15:01:35

1198674516426285

446

2.3910

GBP

XLON

11/04/2025

15:01:55

1198674516426387

1,694

2.3910

GBP

XLON

11/04/2025

15:01:55

1198674516426386

1,534

2.3890

GBP

XLON

11/04/2025

15:02:03

1198674516426456

494

2.3920

GBP

XLON

11/04/2025

15:02:42

1198674516426549

1,035

2.3920

GBP

XLON

11/04/2025

15:02:42

1198674516426550

1,532

2.3920

GBP

XLON

11/04/2025

15:02:55

1198674516426592

1,529

2.3900

GBP

XLON

11/04/2025

15:03:12

1198674516426662

1,533

2.3880

GBP

XLON

11/04/2025

15:03:34

1198674516426727

2,046

2.3910

GBP

XLON

11/04/2025

15:04:08

1198674516426799

1,998

2.3920

GBP

XLON

11/04/2025

15:04:14

1198674516426810

277

2.3930

GBP

XLON

11/04/2025

15:05:02

1198674516426902

1,539

2.3930

GBP

XLON

11/04/2025

15:05:02

1198674516426903

1,533

2.3930

GBP

XLON

11/04/2025

15:05:17

1198674516426968

1,768

2.3910

GBP

XLON

11/04/2025

15:05:31

1198674516426995

1,543

2.3930

GBP

XLON

11/04/2025

15:06:06

1198674516427078

74

2.4030

GBP

XLON

11/04/2025

15:07:39

1198674516427706

200

2.4030

GBP

XLON

11/04/2025

15:07:39

1198674516427708

600

2.4030

GBP

XLON

11/04/2025

15:07:39

1198674516427709

700

2.4030

GBP

XLON

11/04/2025

15:07:39

1198674516427707

1,783

2.4030

GBP

XLON

11/04/2025

15:07:53

1198674516427748

200

2.4050

GBP

XLON

11/04/2025

15:08:04

1198674516427868

250

2.4050

GBP

XLON

11/04/2025

15:08:04

1198674516427867

500

2.4050

GBP

XLON

11/04/2025

15:08:04

1198674516427871

600

2.4050

GBP

XLON

11/04/2025

15:08:04

1198674516427869

697

2.4050

GBP

XLON

11/04/2025

15:08:04

1198674516427872

1,500

2.4050

GBP

XLON

11/04/2025

15:08:04

1198674516427870

2,234

2.4060

GBP

XLON

11/04/2025

15:08:09

1198674516427911

1,497

2.4050

GBP

XLON

11/04/2025

15:08:18

1198674516427948

2,274

2.4030

GBP

XLON

11/04/2025

15:08:28

1198674516428034

1,901

2.4000

GBP

XLON

11/04/2025

15:09:00

1198674516428107

668

2.3990

GBP

XLON

11/04/2025

15:09:14

1198674516428183

1,036

2.3990

GBP

XLON

11/04/2025

15:09:14

1198674516428182

1,601

2.4030

GBP

XLON

11/04/2025

15:09:53

1198674516428380

1,624

2.4030

GBP

XLON

11/04/2025

15:10:14

1198674516428430

1,552

2.4030

GBP

XLON

11/04/2025

15:10:23

1198674516428474

1,548

2.4030

GBP

XLON

11/04/2025

15:10:44

1198674516428567

580

2.4010

GBP

XLON

11/04/2025

15:10:51

1198674516428609

961

2.4010

GBP

XLON

11/04/2025

15:10:51

1198674516428610

56

2.3940

GBP

XLON

11/04/2025

15:11:45

1198674516428891

2,206

2.3940

GBP

XLON

11/04/2025

15:11:45

1198674516428892

599

2.3940

GBP

XLON

11/04/2025

15:12:01

1198674516428986

971

2.3940

GBP

XLON

11/04/2025

15:12:01

1198674516428985

17

2.3920

GBP

XLON

11/04/2025

15:12:12

1198674516429021

2,140

2.3920

GBP

XLON

11/04/2025

15:12:12

1198674516429022

2,040

2.3940

GBP

XLON

11/04/2025

15:13:00

1198674516429131

1,894

2.4000

GBP

XLON

11/04/2025

15:13:45

1198674516429298

1,432

2.3980

GBP

XLON

11/04/2025

15:13:48

1198674516429313

122

2.3980

GBP

XLON

11/04/2025

15:13:49

1198674516429315

1,127

2.3980

GBP

XLON

11/04/2025

15:15:09

1198674516429579

1,324

2.3980

GBP

XLON

11/04/2025

15:15:09

1198674516429578

1,899

2.3980

GBP

XLON

11/04/2025

15:15:20

1198674516429608

1,973

2.4020

GBP

XLON

11/04/2025

15:16:10

1198674516429895

132

2.4000

GBP

XLON

11/04/2025

15:16:25

1198674516429960

2,059

2.4000

GBP

XLON

11/04/2025

15:16:25

1198674516429961

978

2.3980

GBP

XLON

11/04/2025

15:17:09

1198674516430145

1,367

2.3980

GBP

XLON

11/04/2025

15:17:09

1198674516430144

2,411

2.3960

GBP

XLON

11/04/2025

15:17:19

1198674516430207

2,022

2.3980

GBP

XLON

11/04/2025

15:17:45

1198674516430261

1,525

2.3950

GBP

XLON

11/04/2025

15:18:05

1198674516430357

2,628

2.3930

GBP

XLON

11/04/2025

15:18:43

1198674516430574

1,913

2.3930

GBP

XLON

11/04/2025

15:19:03

1198674516430644

175

2.3910

GBP

XLON

11/04/2025

15:19:06

1198674516430680

1,549

2.3910

GBP

XLON

11/04/2025

15:19:06

1198674516430681

836

2.3890

GBP

XLON

11/04/2025

15:19:43

1198674516430815

1,062

2.3890

GBP

XLON

11/04/2025

15:19:43

1198674516430816

1,639

2.3860

GBP

XLON

11/04/2025

15:20:02

1198674516430931

2,188

2.3860

GBP

XLON

11/04/2025

15:20:55

1198674516431231

1,496

2.3840

GBP

XLON

11/04/2025

15:20:59

1198674516431260

2,083

2.3820

GBP

XLON

11/04/2025

15:21:09

1198674516431313

2,233

2.3800

GBP

XLON

11/04/2025

15:21:33

1198674516431460

2,109

2.3760

GBP

XLON

11/04/2025

15:22:28

1198674516431682

683

2.3760

GBP

XLON

11/04/2025

15:23:11

1198674516431849

1,388

2.3760

GBP

XLON

11/04/2025

15:23:11

1198674516431850

1,986

2.3740

GBP

XLON

11/04/2025

15:23:34

1198674516431970

1,628

2.3750

GBP

XLON

11/04/2025

15:23:47

1198674516432010

1,724

2.3790

GBP

XLON

11/04/2025

15:24:11

1198674516432111

2,247

2.3840

GBP

XLON

11/04/2025

15:25:10

1198674516432266

2,558

2.3880

GBP

XLON

11/04/2025

15:25:44

1198674516432339

1,802

2.3880

GBP

XLON

11/04/2025

15:26:08

1198674516432391

2,587

2.3860

GBP

XLON

11/04/2025

15:26:31

1198674516432434

2,344

2.3840

GBP

XLON

11/04/2025

15:26:32

1198674516432443

42

2.3850

GBP

XLON

11/04/2025

15:26:53

1198674516432466

584

2.3850

GBP

XLON

11/04/2025

15:26:53

1198674516432467

1,988

2.3850

GBP

XLON

11/04/2025

15:26:53

1198674516432465

1,547

2.3860

GBP

XLON

11/04/2025

15:27:54

1198674516432628

1,634

2.3840

GBP

XLON

11/04/2025

15:28:04

1198674516432685

86

2.3840

GBP

XLON

11/04/2025

15:28:59

1198674516432811

971

2.3860

GBP

XLON

11/04/2025

15:30:01

1198674516432934

1,504

2.3860

GBP

XLON

11/04/2025

15:30:01

1198674516432935

2,647

2.3870

GBP

XLON

11/04/2025

15:30:06

1198674516432972

70

2.3920

GBP

XLON

11/04/2025

15:30:35

1198674516433127

1,857

2.3920

GBP

XLON

11/04/2025

15:30:35

1198674516433126

1,593

2.3940

GBP

XLON

11/04/2025

15:31:05

1198674516433194

102

2.3940

GBP

XLON

11/04/2025

15:31:07

1198674516433197

519

2.3940

GBP

XLON

11/04/2025

15:31:07

1198674516433198

2,214

2.3940

GBP

XLON

11/04/2025

15:31:25

1198674516433218

2,708

2.3980

GBP

XLON

11/04/2025

15:32:55

1198674516433463

79

2.4040

GBP

XLON

11/04/2025

15:33:58

1198674516433680

296

2.4040

GBP

XLON

11/04/2025

15:33:58

1198674516433681

3,668

2.4040

GBP

XLON

11/04/2025

15:33:58

1198674516433679

2,917

2.4050

GBP

XLON

11/04/2025

15:34:14

1198674516433743

798

2.4040

GBP

XLON

11/04/2025

15:34:54

1198674516433849

907

2.4040

GBP

XLON

11/04/2025

15:34:54

1198674516433848

923

2.4050

GBP

XLON

11/04/2025

15:35:09

1198674516433882

1,147

2.4050

GBP

XLON

11/04/2025

15:35:09

1198674516433881

1,843

2.4090

GBP

XLON

11/04/2025

15:35:46

1198674516433987

1,929

2.4090

GBP

XLON

11/04/2025

15:35:46

1198674516433988

624

2.4070

GBP

XLON

11/04/2025

15:35:52

1198674516434001

2,985

2.4070

GBP

XLON

11/04/2025

15:36:17

1198674516434057

1,923

2.4060

GBP

XLON

11/04/2025

15:37:02

1198674516434121

1,560

2.4040

GBP

XLON

11/04/2025

15:37:25

1198674516434205

2,666

2.4070

GBP

XLON

11/04/2025

15:38:10

1198674516434293

1,597

2.4050

GBP

XLON

11/04/2025

15:38:47

1198674516434339

3,255

2.4090

GBP

XLON

11/04/2025

15:39:18

1198674516434439

2,974

2.4070

GBP

XLON

11/04/2025

15:39:32

1198674516434466

2,053

2.4090

GBP

XLON

11/04/2025

15:39:54

1198674516434496

1,784

2.4070

GBP

XLON

11/04/2025

15:40:07

1198674516434566

2,271

2.4050

GBP

XLON

11/04/2025

15:40:20

1198674516434646

2,803

2.4080

GBP

XLON

11/04/2025

15:40:57

1198674516434725

2,834

2.4090

GBP

XLON

11/04/2025

15:41:10

1198674516434737

1,495

2.4130

GBP

XLON

11/04/2025

15:42:51

1198674516434979

2,848

2.4110

GBP

XLON

11/04/2025

15:43:35

1198674516435066

1,496

2.4090

GBP

XLON

11/04/2025

15:43:42

1198674516435101

1,496

2.4090

GBP

XLON

11/04/2025

15:43:54

1198674516435121

3,333

2.4170

GBP

XLON

11/04/2025

15:45:25

1198674516435489

2,232

2.4170

GBP

XLON

11/04/2025

15:45:40

1198674516435534

1,528

2.4170

GBP

XLON

11/04/2025

15:46:25

1198674516435829

1,282

2.4150

GBP

XLON

11/04/2025

15:46:40

1198674516435884

2,093

2.4150

GBP

XLON

11/04/2025

15:46:40

1198674516435883

2,804

2.4180

GBP

XLON

11/04/2025

15:47:16

1198674516435988

1,700

2.4150

GBP

XLON

11/04/2025

15:47:44

1198674516436121

2,454

2.4120

GBP

XLON

11/04/2025

15:48:05

1198674516436160

2,276

2.4130

GBP

XLON

11/04/2025

15:48:31

1198674516436252

3,293

2.4130

GBP

XLON

11/04/2025

15:50:10

1198674516436395

1,559

2.4110

GBP

XLON

11/04/2025

15:50:56

1198674516436474

1,209

2.4080

GBP

XLON

11/04/2025

15:51:16

1198674516436566

553

2.4080

GBP

XLON

11/04/2025

15:51:17

1198674516436582

565

2.4080

GBP

XLON

11/04/2025

15:51:17

1198674516436581

4,115

2.4070

GBP

XLON

11/04/2025

15:52:09

1198674516436680

1,733

2.4080

GBP

XLON

11/04/2025

15:52:09

1198674516436683

3,260

2.4070

GBP

XLON

11/04/2025

15:52:39

1198674516436748

1,066

2.4050

GBP

XLON

11/04/2025

15:52:53

1198674516436775

1,252

2.4050

GBP

XLON

11/04/2025

15:52:53

1198674516436774

1,959

2.4060

GBP

XLON

11/04/2025

15:53:33

1198674516436834

833

2.4070

GBP

XLON

11/04/2025

15:54:44

1198674516436948

1,498

2.4060

GBP

XLON

11/04/2025

15:55:01

1198674516436970

2,629

2.4060

GBP

XLON

11/04/2025

15:55:01

1198674516436971

594

2.4040

GBP

XLON

11/04/2025

15:55:09

1198674516436985

970

2.4040

GBP

XLON

11/04/2025

15:55:09

1198674516436984

1,276

2.4020

GBP

XLON

11/04/2025

15:55:13

1198674516436997

1,852

2.4020

GBP

XLON

11/04/2025

15:55:13

1198674516436996

856

2.3990

GBP

XLON

11/04/2025

15:55:36

1198674516437073

1,292

2.3990

GBP

XLON

11/04/2025

15:55:36

1198674516437072

2,019

2.4000

GBP

XLON

11/04/2025

15:56:12

1198674516437128

1,163

2.4010

GBP

XLON

11/04/2025

15:56:28

1198674516437194

1,388

2.4010

GBP

XLON

11/04/2025

15:56:28

1198674516437193

625

2.4030

GBP

XLON

11/04/2025

15:57:09

1198674516437282

2,132

2.4030

GBP

XLON

11/04/2025

15:57:20

1198674516437308

2,538

2.4010

GBP

XLON

11/04/2025

15:58:21

1198674516437367

1,857

2.3990

GBP

XLON

11/04/2025

15:58:45

1198674516437404

92

2.3980

GBP

XLON

11/04/2025

15:59:21

1198674516437464

484

2.3980

GBP

XLON

11/04/2025

15:59:21

1198674516437463

1,675

2.3980

GBP

XLON

11/04/2025

15:59:21

1198674516437465

3,083

2.3990

GBP

XLON

11/04/2025

15:59:31

1198674516437477

317

2.4100

GBP

XLON

11/04/2025

16:00:05

1198674516438116

507

2.4100

GBP

XLON

11/04/2025

16:00:05

1198674516438118

2,265

2.4100

GBP

XLON

11/04/2025

16:00:05

1198674516438117

2,300

2.4140

GBP

XLON

11/04/2025

16:00:22

1198674516438571

1,783

2.4140

GBP

XLON

11/04/2025

16:00:31

1198674516438653

175

2.4120

GBP

XLON

11/04/2025

16:00:35

1198674516438677

1,898

2.4120

GBP

XLON

11/04/2025

16:00:35

1198674516438678

2,220

2.4120

GBP

XLON

11/04/2025

16:01:00

1198674516438796

1,640

2.4100

GBP

XLON

11/04/2025

16:01:23

1198674516438890

1,566

2.4100

GBP

XLON

11/04/2025

16:01:31

1198674516438905

1,576

2.4080

GBP

XLON

11/04/2025

16:01:48

1198674516438979

1,535

2.4050

GBP

XLON

11/04/2025

16:02:02

1198674516439014

1,553

2.4060

GBP

XLON

11/04/2025

16:02:20

1198674516439127

1,710

2.4050

GBP

XLON

11/04/2025

16:02:38

1198674516439191

1,706

2.4060

GBP

XLON

11/04/2025

16:03:13

1198674516439243

1,571

2.4040

GBP

XLON

11/04/2025

16:03:22

1198674516439300

1,835

2.4020

GBP

XLON

11/04/2025

16:03:25

1198674516439313

1,695

2.4000

GBP

XLON

11/04/2025

16:03:44

1198674516439360

1,735

2.4020

GBP

XLON

11/04/2025

16:04:43

1198674516439438

655

2.4000

GBP

XLON

11/04/2025

16:05:06

1198674516439488

1,106

2.4000

GBP

XLON

11/04/2025

16:05:06

1198674516439489

104

2.3970

GBP

XLON

11/04/2025

16:05:23

1198674516439575

1,611

2.3970

GBP

XLON

11/04/2025

16:05:23

1198674516439574

1,802

2.3970

GBP

XLON

11/04/2025

16:05:59

1198674516439658

1,840

2.3970

GBP

XLON

11/04/2025

16:06:05

1198674516439704

1,885

2.3970

GBP

XLON

11/04/2025

16:06:29

1198674516439756

1,802

2.3980

GBP

XLON

11/04/2025

16:06:44

1198674516439789

871

2.4010

GBP

XLON

11/04/2025

16:08:21

1198674516439944

6,367

2.4010

GBP

XLON

11/04/2025

16:08:21

1198674516439943

1,551

2.4010

GBP

XLON

11/04/2025

16:08:30

1198674516439952

2,257

2.4010

GBP

XLON

11/04/2025

16:08:43

1198674516439979

1,601

2.4000

GBP

XLON

11/04/2025

16:08:55

1198674516440038

1,846

2.4020

GBP

XLON

11/04/2025

16:09:25

1198674516440128

1,672

2.4000

GBP

XLON

11/04/2025

16:09:55

1198674516440225

717

2.3980

GBP

XLON

11/04/2025

16:10:05

1198674516440267

915

2.3980

GBP

XLON

11/04/2025

16:10:05

1198674516440268

1,869

2.4010

GBP

XLON

11/04/2025

16:10:31

1198674516440374

2,167

2.4000

GBP

XLON

11/04/2025

16:10:50

1198674516440401

608

2.3990

GBP

XLON

11/04/2025

16:11:27

1198674516440504

1,600

2.3990

GBP

XLON

11/04/2025

16:11:27

1198674516440503

2,408

2.3990

GBP

XLON

11/04/2025

16:11:27

1198674516440502

1,724

2.3980

GBP

XLON

11/04/2025

16:11:32

1198674516440514

1,774

2.4010

GBP

XLON

11/04/2025

16:11:44

1198674516440551

2,020

2.4030

GBP

XLON

11/04/2025

16:12:12

1198674516440711

1,317

2.4030

GBP

XLON

11/04/2025

16:12:31

1198674516440771

1,513

2.4030

GBP

XLON

11/04/2025

16:12:31

1198674516440770

1,925

2.4010

GBP

XLON

11/04/2025

16:12:38

1198674516440783

814

2.4000

GBP

XLON

11/04/2025

16:13:09

1198674516440929

1,497

2.4000

GBP

XLON

11/04/2025

16:13:09

1198674516440928

2,103

2.3980

GBP

XLON

11/04/2025

16:13:19

1198674516441027

1,913

2.3980

GBP

XLON

11/04/2025

16:13:48

1198674516441143

2,022

2.3980

GBP

XLON

11/04/2025

16:13:59

1198674516441172

327

2.3990

GBP

XLON

11/04/2025

16:14:34

1198674516441256

1,168

2.3990

GBP

XLON

11/04/2025

16:14:34

1198674516441255

2,408

2.4000

GBP

XLON

11/04/2025

16:15:00

1198674516441331

2,408

2.4000

GBP

XLON

11/04/2025

16:15:21

1198674516441377

35

2.4010

GBP

XLON

11/04/2025

16:15:28

1198674516441414

1,637

2.4010

GBP

XLON

11/04/2025

16:15:28

1198674516441413

2,050

2.4030

GBP

XLON

11/04/2025

16:15:59

1198674516441543

2,167

2.4030

GBP

XLON

11/04/2025

16:15:59

1198674516441547

2,067

2.4040

GBP

XLON

11/04/2025

16:16:09

1198674516441590

1,836

2.4030

GBP

XLON

11/04/2025

16:16:29

1198674516441659

1,524

2.4030

GBP

XLON

11/04/2025

16:16:47

1198674516441707

2,197

2.4020

GBP

XLON

11/04/2025

16:16:57

1198674516441743

248

2.4010

GBP

XLON

11/04/2025

16:17:05

1198674516441764

1,280

2.4010

GBP

XLON

11/04/2025

16:17:05

1198674516441763

1,721

2.4030

GBP

XLON

11/04/2025

16:17:15

1198674516441791

1,606

2.4030

GBP

XLON

11/04/2025

16:18:07

1198674516441878

1,900

2.4030

GBP

XLON

11/04/2025

16:18:07

1198674516441877

2,000

2.4030

GBP

XLON

11/04/2025

16:18:07

1198674516441874

492

2.4010

GBP

XLON

11/04/2025

16:18:15

1198674516441895

1,220

2.4010

GBP

XLON

11/04/2025

16:18:15

1198674516441894

5,893

2.4030

GBP

XLON

11/04/2025

16:18:55

1198674516442028

513,506

2.3966

GBP

OTC

11/04/2025

16:34:52

 

621

2.8400

EUR

XMAD

11/04/2025

08:00:13

040000716

1,500

2.8400

EUR

XMAD

11/04/2025

08:00:13

040000717

3,347

2.8400

EUR

XMAD

11/04/2025

08:00:13

040000719

5,000

2.8380

EUR

XMAD

11/04/2025

08:00:22

040000788

442

2.8380

EUR

XMAD

11/04/2025

08:00:46

040000798

4,688

2.8450

EUR

XMAD

11/04/2025

08:01:23

040000859

4,902

2.8430

EUR

XMAD

11/04/2025

08:01:30

040000876

9

2.8430

EUR

XMAD

11/04/2025

08:02:00

040000901

2,383

2.8430

EUR

XMAD

11/04/2025

08:02:00

040000900

2,294

2.8420

EUR

XMAD

11/04/2025

08:02:04

040000956

3,151

2.8380

EUR

XMAD

11/04/2025

08:02:07

040000966

4,028

2.8400

EUR

XMAD

11/04/2025

08:02:07

040000959

2,309

2.8330

EUR

XMAD

11/04/2025

08:03:13

040001055

1,356

2.8330

EUR

XMAD

11/04/2025

08:04:09

040001124

980

2.8330

EUR

XMAD

11/04/2025

08:04:11

040001128

2,012

2.8300

EUR

XMAD

11/04/2025

08:04:15

040001132

2,248

2.8280

EUR

XMAD

11/04/2025

08:04:16

040001138

241

2.8300

EUR

XMAD

11/04/2025

08:04:16

040001134

2,000

2.8260

EUR

XMAD

11/04/2025

08:04:19

040001140

748

2.8260

EUR

XMAD

11/04/2025

08:04:46

040001157

315

2.8240

EUR

XMAD

11/04/2025

08:04:52

040001164

700

2.8240

EUR

XMAD

11/04/2025

08:04:52

040001162

1,051

2.8240

EUR

XMAD

11/04/2025

08:04:52

040001163

585

2.8220

EUR

XMAD

11/04/2025

08:05:09

040001176

1,636

2.8220

EUR

XMAD

11/04/2025

08:05:09

040001175

2,900

2.8260

EUR

XMAD

11/04/2025

08:05:23

040001216

2,628

2.8230

EUR

XMAD

11/04/2025

08:05:46

040001252

2,621

2.8220

EUR

XMAD

11/04/2025

08:06:13

040001295

2,521

2.8190

EUR

XMAD

11/04/2025

08:06:20

040001302

2,210

2.8200

EUR

XMAD

11/04/2025

08:06:58

040001438

2,155

2.8160

EUR

XMAD

11/04/2025

08:07:44

040001501

2,387

2.8130

EUR

XMAD

11/04/2025

08:07:47

040001513

2,657

2.8070

EUR

XMAD

11/04/2025

08:08:36

040001599

2,705

2.8070

EUR

XMAD

11/04/2025

08:09:04

040001644

2,463

2.7970

EUR

XMAD

11/04/2025

08:09:14

040001711

726

2.7990

EUR

XMAD

11/04/2025

08:09:14

040001706

1,895

2.7990

EUR

XMAD

11/04/2025

08:09:14

040001709

2,491

2.7940

EUR

XMAD

11/04/2025

08:10:12

040001850

2,407

2.7940

EUR

XMAD

11/04/2025

08:10:54

040001913

1,859

2.7980

EUR

XMAD

11/04/2025

08:11:52

040002043

477

2.7980

EUR

XMAD

11/04/2025

08:11:53

040002044

2,368

2.8030

EUR

XMAD

11/04/2025

08:12:05

040002090

2,335

2.8010

EUR

XMAD

11/04/2025

08:12:07

040002111

2,375

2.7890

EUR

XMAD

11/04/2025

08:12:41

040002218

1,007

2.7830

EUR

XMAD

11/04/2025

08:13:12

040002279

2,488

2.7840

EUR

XMAD

11/04/2025

08:13:43

040002328

1,285

2.7830

EUR

XMAD

11/04/2025

08:14:15

040002381

1,500

2.7830

EUR

XMAD

11/04/2025

08:14:15

040002380

463

2.7820

EUR

XMAD

11/04/2025

08:14:54

040002434

2,099

2.7820

EUR

XMAD

11/04/2025

08:14:54

040002435

1,000

2.7870

EUR

XMAD

11/04/2025

08:15:16

040002506

2,933

2.7860

EUR

XMAD

11/04/2025

08:15:43

040002554

141

2.7870

EUR

XMAD

11/04/2025

08:16:11

040002580

2,500

2.7870

EUR

XMAD

11/04/2025

08:16:11

040002579

2,305

2.7830

EUR

XMAD

11/04/2025

08:16:40

040002638

2,240

2.7760

EUR

XMAD

11/04/2025

08:17:21

040002730

2,108

2.7710

EUR

XMAD

11/04/2025

08:18:14

040002805

2,125

2.7730

EUR

XMAD

11/04/2025

08:18:14

040002798

2,056

2.7740

EUR

XMAD

11/04/2025

08:18:53

040002844

2,046

2.7720

EUR

XMAD

11/04/2025

08:19:25

040002908

207

2.7720

EUR

XMAD

11/04/2025

08:19:49

040002928

1,834

2.7720

EUR

XMAD

11/04/2025

08:19:49

040002927

2,050

2.7700

EUR

XMAD

11/04/2025

08:19:53

040002953

983

2.7710

EUR

XMAD

11/04/2025

08:21:04

040003100

721

2.7690

EUR

XMAD

11/04/2025

08:21:38

040003173

2,054

2.7690

EUR

XMAD

11/04/2025

08:21:44

040003174

2,513

2.7800

EUR

XMAD

11/04/2025

08:23:18

040003256

18

2.7780

EUR

XMAD

11/04/2025

08:23:19

040003263

34

2.7780

EUR

XMAD

11/04/2025

08:23:19

040003264

2,650

2.7780

EUR

XMAD

11/04/2025

08:23:19

040003265

1,691

2.7750

EUR

XMAD

11/04/2025

08:23:23

040003272

2,732

2.7800

EUR

XMAD

11/04/2025

08:24:35

040003340

2,171

2.7810

EUR

XMAD

11/04/2025

08:24:37

040003350

1,007

2.7820

EUR

XMAD

11/04/2025

08:25:39

040003422

24

2.7800

EUR

XMAD

11/04/2025

08:25:51

040003434

2,261

2.7800

EUR

XMAD

11/04/2025

08:25:51

040003435

382

2.7740

EUR

XMAD

11/04/2025

08:27:35

040003552

2,564

2.7740

EUR

XMAD

11/04/2025

08:27:35

040003551

719

2.7720

EUR

XMAD

11/04/2025

08:27:42

040003561

2,160

2.7720

EUR

XMAD

11/04/2025

08:27:42

040003560

499

2.7720

EUR

XMAD

11/04/2025

08:28:01

040003583

1,624

2.7720

EUR

XMAD

11/04/2025

08:28:01

040003584

2,236

2.7640

EUR

XMAD

11/04/2025

08:28:50

040003669

1,859

2.7670

EUR

XMAD

11/04/2025

08:29:41

040003744

2,374

2.7670

EUR

XMAD

11/04/2025

08:29:47

040003750

2,236

2.7680

EUR

XMAD

11/04/2025

08:30:38

040003808

972

2.7610

EUR

XMAD

11/04/2025

08:31:49

040003901

1,307

2.7610

EUR

XMAD

11/04/2025

08:31:49

040003902

1,007

2.7590

EUR

XMAD

11/04/2025

08:32:00

040003928

2,597

2.7600

EUR

XMAD

11/04/2025

08:33:33

040004044

246

2.7580

EUR

XMAD

11/04/2025

08:33:38

040004051

1,859

2.7580

EUR

XMAD

11/04/2025

08:33:38

040004050

1,007

2.7650

EUR

XMAD

11/04/2025

08:34:49

040004106

1,506

2.7650

EUR

XMAD

11/04/2025

08:34:58

040004114

2,335

2.7720

EUR

XMAD

11/04/2025

08:35:42

040004154

2,327

2.7710

EUR

XMAD

11/04/2025

08:35:49

040004159

2,136

2.7710

EUR

XMAD

11/04/2025

08:36:12

040004194

307

2.7670

EUR

XMAD

11/04/2025

08:37:12

040004241

1,859

2.7670

EUR

XMAD

11/04/2025

08:37:12

040004240

853

2.7710

EUR

XMAD

11/04/2025

08:37:28

040004261

1,259

2.7710

EUR

XMAD

11/04/2025

08:37:28

040004262

2,087

2.7700

EUR

XMAD

11/04/2025

08:38:38

040004316

2,092

2.7680

EUR

XMAD

11/04/2025

08:38:47

040004351

2,053

2.7590

EUR

XMAD

11/04/2025

08:39:16

040004393

2,049

2.7570

EUR

XMAD

11/04/2025

08:40:10

040004517

1,007

2.7650

EUR

XMAD

11/04/2025

08:41:17

040004589

1,003

2.7700

EUR

XMAD

11/04/2025

08:41:50

040004617

1,859

2.7700

EUR

XMAD

11/04/2025

08:41:50

040004616

255

2.7690

EUR

XMAD

11/04/2025

08:42:20

040004634

2,200

2.7690

EUR

XMAD

11/04/2025

08:42:20

040004633

1,007

2.7660

EUR

XMAD

11/04/2025

08:43:40

040004695

1,639

2.7660

EUR

XMAD

11/04/2025

08:44:45

040004746

2,241

2.7660

EUR

XMAD

11/04/2025

08:45:04

040004777

2,284

2.7660

EUR

XMAD

11/04/2025

08:45:23

040004792

2,152

2.7670

EUR

XMAD

11/04/2025

08:46:04

040004809

2,465

2.7650

EUR

XMAD

11/04/2025

08:46:12

040004818

2,380

2.7670

EUR

XMAD

11/04/2025

08:47:17

040004870

1,007

2.7600

EUR

XMAD

11/04/2025

08:47:36

040004916

1,251

2.7600

EUR

XMAD

11/04/2025

08:47:36

040004917

2,137

2.7610

EUR

XMAD

11/04/2025

08:48:20

040004976

368

2.7580

EUR

XMAD

11/04/2025

08:49:14

040005040

1,859

2.7580

EUR

XMAD

11/04/2025

08:49:14

040005039

2,329

2.7530

EUR

XMAD

11/04/2025

08:50:07

040005083

2,404

2.7570

EUR

XMAD

11/04/2025

08:50:40

040005110

2,236

2.7580

EUR

XMAD

11/04/2025

08:52:46

040005201

2,318

2.7540

EUR

XMAD

11/04/2025

08:52:58

040005221

2,097

2.7560

EUR

XMAD

11/04/2025

08:52:58

040005219

2,479

2.7600

EUR

XMAD

11/04/2025

08:54:19

040005268

2,430

2.7610

EUR

XMAD

11/04/2025

08:55:45

040005321

1,007

2.7610

EUR

XMAD

11/04/2025

08:56:24

040005370

46

2.7630

EUR

XMAD

11/04/2025

08:56:45

040005381

2,012

2.7630

EUR

XMAD

11/04/2025

08:56:45

040005380

1,416

2.7610

EUR

XMAD

11/04/2025

08:56:53

040005411

342

2.7550

EUR

XMAD

11/04/2025

08:57:09

040005453

2,035

2.7550

EUR

XMAD

11/04/2025

08:57:14

040005460

280

2.7540

EUR

XMAD

11/04/2025

08:58:38

040005548

2,012

2.7540

EUR

XMAD

11/04/2025

08:58:38

040005547

2,075

2.7530

EUR

XMAD

11/04/2025

08:58:44

040005554

2,105

2.7540

EUR

XMAD

11/04/2025

08:59:32

040005591

2,191

2.7490

EUR

XMAD

11/04/2025

09:00:01

040005679

2,211

2.7520

EUR

XMAD

11/04/2025

09:00:01

040005605

2,194

2.7330

EUR

XMAD

11/04/2025

09:01:47

040006146

172

2.7320

EUR

XMAD

11/04/2025

09:02:35

040006240

2,012

2.7320

EUR

XMAD

11/04/2025

09:02:35

040006236

2,012

2.7290

EUR

XMAD

11/04/2025

09:03:23

040006514

367

2.7320

EUR

XMAD

11/04/2025

09:04:19

040006571

2,012

2.7320

EUR

XMAD

11/04/2025

09:04:19

040006570

2,012

2.7380

EUR

XMAD

11/04/2025

09:05:00

040006619

2,375

2.7500

EUR

XMAD

11/04/2025

09:06:17

040006718

1,077

2.7510

EUR

XMAD

11/04/2025

09:06:54

040006757

1,156

2.7510

EUR

XMAD

11/04/2025

09:06:54

040006758

2,164

2.7550

EUR

XMAD

11/04/2025

09:09:04

040006842

56

2.7550

EUR

XMAD

11/04/2025

09:09:12

040006844

2,012

2.7550

EUR

XMAD

11/04/2025

09:09:12

040006843

259

2.7570

EUR

XMAD

11/04/2025

09:10:12

040006881

1,997

2.7570

EUR

XMAD

11/04/2025

09:10:12

040006882

2,258

2.7550

EUR

XMAD

11/04/2025

09:10:47

040006908

65

2.7550

EUR

XMAD

11/04/2025

09:11:40

040006964

2,012

2.7550

EUR

XMAD

11/04/2025

09:11:40

040006963

2,036

2.7550

EUR

XMAD

11/04/2025

09:11:46

040006969

2,133

2.7540

EUR

XMAD

11/04/2025

09:12:36

040007008

2,066

2.7540

EUR

XMAD

11/04/2025

09:13:35

040007043

2,037

2.7540

EUR

XMAD

11/04/2025

09:14:12

040007070

2,077

2.7530

EUR

XMAD

11/04/2025

09:15:27

040007150

2,064

2.7490

EUR

XMAD

11/04/2025

09:15:51

040007172

794

2.7470

EUR

XMAD

11/04/2025

09:17:45

040007254

1,277

2.7470

EUR

XMAD

11/04/2025

09:17:48

040007255

57

2.7440

EUR

XMAD

11/04/2025

09:18:14

040007272

2,012

2.7440

EUR

XMAD

11/04/2025

09:18:14

040007271

2,170

2.7430

EUR

XMAD

11/04/2025

09:18:43

040007297

2,262

2.7390

EUR

XMAD

11/04/2025

09:20:32

040007457

114

2.7370

EUR

XMAD

11/04/2025

09:20:35

040007463

2,074

2.7370

EUR

XMAD

11/04/2025

09:20:35

040007464

2,191

2.7420

EUR

XMAD

11/04/2025

09:22:23

040007522

2,186

2.7400

EUR

XMAD

11/04/2025

09:22:40

040007541

794

2.7400

EUR

XMAD

11/04/2025

09:24:26

040007600

3,177

2.7450

EUR

XMAD

11/04/2025

09:26:41

040007671

2,126

2.7440

EUR

XMAD

11/04/2025

09:26:51

040007682

794

2.7420

EUR

XMAD

11/04/2025

09:26:54

040007687

2,942

2.7380

EUR

XMAD

11/04/2025

09:28:20

040007742

462

2.7330

EUR

XMAD

11/04/2025

09:28:45

040007773

2,012

2.7330

EUR

XMAD

11/04/2025

09:28:45

040007772

2,237

2.7280

EUR

XMAD

11/04/2025

09:29:44

040007807

2,012

2.7310

EUR

XMAD

11/04/2025

09:30:54

040007856

794

2.7290

EUR

XMAD

11/04/2025

09:32:07

040007897

2,881

2.7240

EUR

XMAD

11/04/2025

09:33:10

040007932

449

2.7230

EUR

XMAD

11/04/2025

09:34:10

040008001

2,012

2.7230

EUR

XMAD

11/04/2025

09:34:10

040008000

794

2.7200

EUR

XMAD

11/04/2025

09:35:27

040008105

2,355

2.7180

EUR

XMAD

11/04/2025

09:36:18

040008137

1,859

2.7160

EUR

XMAD

11/04/2025

09:37:24

040008214

1,217

2.7160

EUR

XMAD

11/04/2025

09:37:32

040008220

794

2.7170

EUR

XMAD

11/04/2025

09:39:32

040008284

1,669

2.7170

EUR

XMAD

11/04/2025

09:39:53

040008294

2,469

2.7150

EUR

XMAD

11/04/2025

09:40:09

040008307

794

2.7120

EUR

XMAD

11/04/2025

09:41:10

040008363

2,214

2.7100

EUR

XMAD

11/04/2025

09:41:31

040008427

2,688

2.7050

EUR

XMAD

11/04/2025

09:43:34

040008529

2,094

2.7140

EUR

XMAD

11/04/2025

09:45:08

040008609

2,484

2.7110

EUR

XMAD

11/04/2025

09:45:28

040008630

373

2.7110

EUR

XMAD

11/04/2025

09:46:21

040008658

1,859

2.7110

EUR

XMAD

11/04/2025

09:46:21

040008657

1,859

2.7110

EUR

XMAD

11/04/2025

09:47:54

040008704

265

2.7120

EUR

XMAD

11/04/2025

09:48:45

040008719

2,012

2.7120

EUR

XMAD

11/04/2025

09:48:45

040008718

240

2.7110

EUR

XMAD

11/04/2025

09:49:30

040008752

2,012

2.7110

EUR

XMAD

11/04/2025

09:49:30

040008751

792

2.7150

EUR

XMAD

11/04/2025

09:50:20

040008783

2,952

2.7060

EUR

XMAD

11/04/2025

09:51:33

040008836

444

2.7060

EUR

XMAD

11/04/2025

09:52:43

040008900

2,006

2.7060

EUR

XMAD

11/04/2025

09:53:06

040008916

2,306

2.7050

EUR

XMAD

11/04/2025

09:54:05

040009008

2,292

2.7040

EUR

XMAD

11/04/2025

09:55:10

040009031

794

2.7050

EUR

XMAD

11/04/2025

09:57:11

040009129

1,859

2.7070

EUR

XMAD

11/04/2025

09:57:37

040009147

1,180

2.7080

EUR

XMAD

11/04/2025

09:59:22

040009204

1,859

2.7080

EUR

XMAD

11/04/2025

09:59:22

040009203

2,555

2.7100

EUR

XMAD

11/04/2025

10:00:01

040009224

238

2.7150

EUR

XMAD

11/04/2025

10:01:42

040009292

2,164

2.7150

EUR

XMAD

11/04/2025

10:01:42

040009291

2,259

2.7170

EUR

XMAD

11/04/2025

10:02:13

040009303

2,182

2.7080

EUR

XMAD

11/04/2025

10:03:24

040009353

2,165

2.7110

EUR

XMAD

11/04/2025

10:05:10

040009426

2,104

2.7160

EUR

XMAD

11/04/2025

10:05:51

040009457

2,159

2.7170

EUR

XMAD

11/04/2025

10:07:26

040009555

2,243

2.7170

EUR

XMAD

11/04/2025

10:08:37

040009579

2,195

2.7150

EUR

XMAD

11/04/2025

10:09:13

040009610

2,099

2.7130

EUR

XMAD

11/04/2025

10:11:04

040009712

2,184

2.7130

EUR

XMAD

11/04/2025

10:12:43

040009751

2,161

2.7130

EUR

XMAD

11/04/2025

10:14:00

040009825

1,032

2.7130

EUR

XMAD

11/04/2025

10:14:37

040009847

642

2.7170

EUR

XMAD

11/04/2025

10:16:02

040009925

1,945

2.7170

EUR

XMAD

11/04/2025

10:16:02

040009924

2

2.7210

EUR

XMAD

11/04/2025

10:17:37

040010029

2,440

2.7210

EUR

XMAD

11/04/2025

10:17:37

040010028

2,332

2.7180

EUR

XMAD

11/04/2025

10:18:44

040010058

2,197

2.7200

EUR

XMAD

11/04/2025

10:20:19

040010109

541

2.7230

EUR

XMAD

11/04/2025

10:21:46

040010151

1,575

2.7230

EUR

XMAD

11/04/2025

10:21:46

040010152

2,038

2.7250

EUR

XMAD

11/04/2025

10:22:40

040010198

2,081

2.7230

EUR

XMAD

11/04/2025

10:25:10

040010300

2,175

2.7260

EUR

XMAD

11/04/2025

10:25:35

040010312

210

2.7310

EUR

XMAD

11/04/2025

10:27:45

040010385

1,963

2.7310

EUR

XMAD

11/04/2025

10:27:47

040010386

2,187

2.7290

EUR

XMAD

11/04/2025

10:28:51

040010411

815

2.7230

EUR

XMAD

11/04/2025

10:30:10

040010454

1,443

2.7230

EUR

XMAD

11/04/2025

10:30:10

040010455

2,202

2.7260

EUR

XMAD

11/04/2025

10:31:46

040010515

2,196

2.7280

EUR

XMAD

11/04/2025

10:33:16

040010573

565

2.7290

EUR

XMAD

11/04/2025

10:34:25

040010599

1,613

2.7290

EUR

XMAD

11/04/2025

10:34:25

040010600

2,119

2.7310

EUR

XMAD

11/04/2025

10:36:04

040010689

2,100

2.7290

EUR

XMAD

11/04/2025

10:37:29

040010726

37

2.7310

EUR

XMAD

11/04/2025

10:40:13

040010854

584

2.7310

EUR

XMAD

11/04/2025

10:40:13

040010855

1,583

2.7310

EUR

XMAD

11/04/2025

10:40:13

040010853

852

2.7290

EUR

XMAD

11/04/2025

10:40:35

040010873

1,324

2.7290

EUR

XMAD

11/04/2025

10:40:35

040010872

973

2.7270

EUR

XMAD

11/04/2025

10:42:04

040010917

1,169

2.7270

EUR

XMAD

11/04/2025

10:42:04

040010918

587

2.7310

EUR

XMAD

11/04/2025

10:44:18

040011000

1,500

2.7310

EUR

XMAD

11/04/2025

10:44:18

040010999

2,066

2.7330

EUR

XMAD

11/04/2025

10:45:18

040011038

973

2.7360

EUR

XMAD

11/04/2025

10:45:53

040011062

1,112

2.7360

EUR

XMAD

11/04/2025

10:45:53

040011063

2,092

2.7390

EUR

XMAD

11/04/2025

10:47:55

040011110

2,086

2.7390

EUR

XMAD

11/04/2025

10:48:23

040011121

2,143

2.7380

EUR

XMAD

11/04/2025

10:50:03

040011183

2,149

2.7410

EUR

XMAD

11/04/2025

10:51:49

040011241

186

2.7380

EUR

XMAD

11/04/2025

10:52:18

040011248

1,925

2.7380

EUR

XMAD

11/04/2025

10:52:18

040011249

482

2.7490

EUR

XMAD

11/04/2025

10:55:00

040011335

1,624

2.7490

EUR

XMAD

11/04/2025

10:55:01

040011336

2,182

2.7620

EUR

XMAD

11/04/2025

10:56:55

040011453

2,185

2.7630

EUR

XMAD

11/04/2025

10:57:12

040011475

2,182

2.7630

EUR

XMAD

11/04/2025

10:57:38

040011488

2,206

2.7740

EUR

XMAD

11/04/2025

10:59:30

040011586

2,171

2.7770

EUR

XMAD

11/04/2025

11:00:30

040011657

2,089

2.7710

EUR

XMAD

11/04/2025

11:01:40

040011717

2,093

2.7750

EUR

XMAD

11/04/2025

11:02:32

040011768

2,077

2.7770

EUR

XMAD

11/04/2025

11:04:18

040011868

158

2.7740

EUR

XMAD

11/04/2025

11:05:25

040011905

2,012

2.7740

EUR

XMAD

11/04/2025

11:05:25

040011904

24

2.7730

EUR

XMAD

11/04/2025

11:06:58

040011955

48

2.7730

EUR

XMAD

11/04/2025

11:06:58

040011956

2,095

2.7730

EUR

XMAD

11/04/2025

11:06:58

040011957

2,128

2.7700

EUR

XMAD

11/04/2025

11:08:08

040012011

2,246

2.7680

EUR

XMAD

11/04/2025

11:09:21

040012046

2,189

2.7590

EUR

XMAD

11/04/2025

11:11:11

040012147

935

2.7600

EUR

XMAD

11/04/2025

11:12:27

040012230

1,189

2.7600

EUR

XMAD

11/04/2025

11:12:27

040012229

2,103

2.7650

EUR

XMAD

11/04/2025

11:13:27

040012290

2,091

2.7680

EUR

XMAD

11/04/2025

11:14:29

040012329

2,093

2.7680

EUR

XMAD

11/04/2025

11:15:54

040012385

2,144

2.7590

EUR

XMAD

11/04/2025

11:18:26

040012464

2,132

2.7660

EUR

XMAD

11/04/2025

11:20:02

040012516

265

2.7710

EUR

XMAD

11/04/2025

11:21:03

040012564

1,906

2.7710

EUR

XMAD

11/04/2025

11:21:03

040012565

578

2.7690

EUR

XMAD

11/04/2025

11:21:45

040012598

2,673

2.7680

EUR

XMAD

11/04/2025

11:23:04

040012643

2,607

2.7650

EUR

XMAD

11/04/2025

11:24:35

040012676

2,221

2.7640

EUR

XMAD

11/04/2025

11:26:08

040012704

2,244

2.7760

EUR

XMAD

11/04/2025

11:29:00

040012763

2,199

2.7780

EUR

XMAD

11/04/2025

11:29:38

040012804

2,194

2.7750

EUR

XMAD

11/04/2025

11:30:22

040012820

2,206

2.7850

EUR

XMAD

11/04/2025

11:32:55

040012930

2,182

2.7870

EUR

XMAD

11/04/2025

11:33:57

040012971

2,183

2.7880

EUR

XMAD

11/04/2025

11:35:03

040012989

2,157

2.7900

EUR

XMAD

11/04/2025

11:36:21

040013034

2,201

2.7830

EUR

XMAD

11/04/2025

11:37:58

040013097

2,218

2.7810

EUR

XMAD

11/04/2025

11:39:18

040013156

2,173

2.7810

EUR

XMAD

11/04/2025

11:41:00

040013214

973

2.7790

EUR

XMAD

11/04/2025

11:42:08

040013261

1,162

2.7790

EUR

XMAD

11/04/2025

11:42:08

040013262

2,095

2.7780

EUR

XMAD

11/04/2025

11:44:18

040013301

973

2.7770

EUR

XMAD

11/04/2025

11:45:12

040013314

1,126

2.7770

EUR

XMAD

11/04/2025

11:45:12

040013315

2,132

2.7790

EUR

XMAD

11/04/2025

11:46:43

040013391

957

2.7740

EUR

XMAD

11/04/2025

11:48:20

040013441

1,167

2.7740

EUR

XMAD

11/04/2025

11:48:20

040013440

2,164

2.7750

EUR

XMAD

11/04/2025

11:50:00

040013486

2,098

2.7710

EUR

XMAD

11/04/2025

11:52:24

040013600

2,673

2.7800

EUR

XMAD

11/04/2025

11:55:33

040013670

2,718

2.7820

EUR

XMAD

11/04/2025

11:57:44

040013713

2,509

2.7830

EUR

XMAD

11/04/2025

11:57:54

040013717

2,166

2.7820

EUR

XMAD

11/04/2025

11:59:24

040013754

8

2.7800

EUR

XMAD

11/04/2025

11:59:26

040013762

2,627

2.7800

EUR

XMAD

11/04/2025

11:59:26

040013761

2,133

2.7800

EUR

XMAD

11/04/2025

12:01:50

040013828

550

2.7740

EUR

XMAD

11/04/2025

12:03:29

040013885

1,600

2.7740

EUR

XMAD

11/04/2025

12:03:29

040013884

901

2.7720

EUR

XMAD

11/04/2025

12:04:25

040013897

1,266

2.7720

EUR

XMAD

11/04/2025

12:04:25

040013896

2,143

2.7800

EUR

XMAD

11/04/2025

12:08:05

040013971

2,137

2.7780

EUR

XMAD

11/04/2025

12:08:20

040013978

2,135

2.7820

EUR

XMAD

11/04/2025

12:11:03

040014026

1,809

2.7800

EUR

XMAD

11/04/2025

12:11:09

040014029

167

2.7780

EUR

XMAD

11/04/2025

12:12:14

040014066

2,100

2.7780

EUR

XMAD

11/04/2025

12:12:14

040014065

2,083

2.7780

EUR

XMAD

11/04/2025

12:15:29

040014110

1,000

2.7760

EUR

XMAD

11/04/2025

12:15:39

040014117

1,152

2.7760

EUR

XMAD

11/04/2025

12:15:39

040014118

1,006

2.7720

EUR

XMAD

11/04/2025

12:17:50

040014158

1,158

2.7720

EUR

XMAD

11/04/2025

12:17:50

040014159

2,194

2.7730

EUR

XMAD

11/04/2025

12:18:49

040014162

2,134

2.7700

EUR

XMAD

11/04/2025

12:21:19

040014201

2,123

2.7700

EUR

XMAD

11/04/2025

12:21:39

040014207

424

2.7660

EUR

XMAD

11/04/2025

12:24:07

040014270

2,805

2.7650

EUR

XMAD

11/04/2025

12:26:09

040014315

972

2.7650

EUR

XMAD

11/04/2025

12:28:00

040014355

1,616

2.7650

EUR

XMAD

11/04/2025

12:28:00

040014356

343

2.7640

EUR

XMAD

11/04/2025

12:28:28

040014363

1,945

2.7640

EUR

XMAD

11/04/2025

12:28:28

040014362

2,384

2.7590

EUR

XMAD

11/04/2025

12:31:34

040014458

2,269

2.7570

EUR

XMAD

11/04/2025

12:32:25

040014493

2,196

2.7600

EUR

XMAD

11/04/2025

12:34:40

040014569

2,148

2.7610

EUR

XMAD

11/04/2025

12:36:55

040014606

2,183

2.7580

EUR

XMAD

11/04/2025

12:38:01

040014635

972

2.7550

EUR

XMAD

11/04/2025

12:39:19

040014687

1,219

2.7550

EUR

XMAD

11/04/2025

12:39:19

040014688

422

2.7570

EUR

XMAD

11/04/2025

12:41:44

040014787

1,765

2.7570

EUR

XMAD

11/04/2025

12:41:44

040014786

2,207

2.7570

EUR

XMAD

11/04/2025

12:45:01

040014809

2,226

2.7570

EUR

XMAD

11/04/2025

12:46:02

040014837

2,148

2.7550

EUR

XMAD

11/04/2025

12:47:03

040014863

2,167

2.7540

EUR

XMAD

11/04/2025

12:49:04

040014923

801

2.7510

EUR

XMAD

11/04/2025

12:49:11

040014942

2,473

2.7530

EUR

XMAD

11/04/2025

12:55:00

040015101

415

2.7490

EUR

XMAD

11/04/2025

12:55:05

040015104

2,085

2.7510

EUR

XMAD

11/04/2025

12:55:05

040015103

312

2.7600

EUR

XMAD

11/04/2025

12:56:21

040015143

2,066

2.7600

EUR

XMAD

11/04/2025

12:56:21

040015142

2,292

2.7630

EUR

XMAD

11/04/2025

12:58:03

040015181

21

2.7650

EUR

XMAD

11/04/2025

13:00:12

040015230

41

2.7650

EUR

XMAD

11/04/2025

13:00:12

040015231

96

2.7650

EUR

XMAD

11/04/2025

13:00:12

040015233

2,012

2.7650

EUR

XMAD

11/04/2025

13:00:12

040015232

2,101

2.7660

EUR

XMAD

11/04/2025

13:02:02

040015323

2,118

2.7650

EUR

XMAD

11/04/2025

13:04:48

040015390

2,172

2.7650

EUR

XMAD

11/04/2025

13:07:27

040015417

2,104

2.7680

EUR

XMAD

11/04/2025

13:12:15

040015497

1,006

2.7680

EUR

XMAD

11/04/2025

13:12:45

040015507

1,129

2.7680

EUR

XMAD

11/04/2025

13:12:45

040015508

2,125

2.7660

EUR

XMAD

11/04/2025

13:13:08

040015510

1,040

2.7680

EUR

XMAD

11/04/2025

13:14:34

040015540

1,053

2.7680

EUR

XMAD

11/04/2025

13:14:34

040015539

2,091

2.7670

EUR

XMAD

11/04/2025

13:15:25

040015551

2,124

2.7670

EUR

XMAD

11/04/2025

13:17:28

040015614

2,119

2.7610

EUR

XMAD

11/04/2025

13:19:22

040015653

2,054

2.7660

EUR

XMAD

11/04/2025

13:20:42

040015686

2,190

2.7640

EUR

XMAD

11/04/2025

13:22:52

040015733

972

2.7610

EUR

XMAD

11/04/2025

13:25:33

040015846

1,182

2.7610

EUR

XMAD

11/04/2025

13:25:33

040015847

2,038

2.7610

EUR

XMAD

11/04/2025

13:27:23

040015886

334

2.7610

EUR

XMAD

11/04/2025

13:30:05

040015931

741

2.7660

EUR

XMAD

11/04/2025

13:30:30

040015948

1,301

2.7660

EUR

XMAD

11/04/2025

13:30:30

040015945

2,054

2.7640

EUR

XMAD

11/04/2025

13:30:35

040015952

2,107

2.7660

EUR

XMAD

11/04/2025

13:31:52

040015982

167

2.7640

EUR

XMAD

11/04/2025

13:33:53

040016073

1,945

2.7640

EUR

XMAD

11/04/2025

13:33:53

040016072

2,151

2.7680

EUR

XMAD

11/04/2025

13:35:40

040016117

2,199

2.7650

EUR

XMAD

11/04/2025

13:37:15

040016158

2,209

2.7630

EUR

XMAD

11/04/2025

13:39:50

040016212

2,203

2.7600

EUR

XMAD

11/04/2025

13:40:15

040016240

2,094

2.7540

EUR

XMAD

11/04/2025

13:44:00

040016326

2,105

2.7540

EUR

XMAD

11/04/2025

13:45:05

040016343

2,117

2.7520

EUR

XMAD

11/04/2025

13:46:41

040016398

172

2.7510

EUR

XMAD

11/04/2025

13:47:22

040016429

2,012

2.7510

EUR

XMAD

11/04/2025

13:47:22

040016428

2,132

2.7490

EUR

XMAD

11/04/2025

13:49:29

040016561

2,126

2.7440

EUR

XMAD

11/04/2025

13:50:22

040016591

2,171

2.7450

EUR

XMAD

11/04/2025

13:52:29

040016633

140

2.7460

EUR

XMAD

11/04/2025

13:54:05

040016659

2,012

2.7460

EUR

XMAD

11/04/2025

13:54:05

040016658

557

2.7460

EUR

XMAD

11/04/2025

13:55:01

040016681

1,579

2.7460

EUR

XMAD

11/04/2025

13:55:01

040016682

2,132

2.7430

EUR

XMAD

11/04/2025

13:55:21

040016705

2,130

2.7410

EUR

XMAD

11/04/2025

13:59:17

040016821

500

2.7420

EUR

XMAD

11/04/2025

14:00:13

040016843

611

2.7420

EUR

XMAD

11/04/2025

14:00:13

040016845

1,006

2.7420

EUR

XMAD

11/04/2025

14:00:13

040016844

2,104

2.7500

EUR

XMAD

11/04/2025

14:02:01

040016910

2,110

2.7480

EUR

XMAD

11/04/2025

14:02:40

040016944

2,057

2.7490

EUR

XMAD

11/04/2025

14:05:03

040017033

30

2.7500

EUR

XMAD

11/04/2025

14:05:52

040017042

99

2.7500

EUR

XMAD

11/04/2025

14:06:17

040017065

457

2.7500

EUR

XMAD

11/04/2025

14:06:17

040017064

598

2.7500

EUR

XMAD

11/04/2025

14:06:17

040017063

214

2.7490

EUR

XMAD

11/04/2025

14:08:24

040017284

426

2.7490

EUR

XMAD

11/04/2025

14:08:24

040017285

1,568

2.7490

EUR

XMAD

11/04/2025

14:08:24

040017286

2,258

2.7470

EUR

XMAD

11/04/2025

14:08:54

040017358

367

2.7360

EUR

XMAD

11/04/2025

14:11:36

040017502

2,500

2.7360

EUR

XMAD

11/04/2025

14:11:36

040017501

300

2.7390

EUR

XMAD

11/04/2025

14:13:30

040017578

652

2.7390

EUR

XMAD

11/04/2025

14:13:30

040017580

2,012

2.7390

EUR

XMAD

11/04/2025

14:13:30

040017579

2,037

2.7390

EUR

XMAD

11/04/2025

14:15:32

040017679

2,682

2.7360

EUR

XMAD

11/04/2025

14:18:36

040017746

2,204

2.7330

EUR

XMAD

11/04/2025

14:22:09

040017821

2,189

2.7320

EUR

XMAD

11/04/2025

14:22:51

040017832

2,178

2.7340

EUR

XMAD

11/04/2025

14:24:05

040017854

678

2.7360

EUR

XMAD

11/04/2025

14:27:50

040017950

3,018

2.7360

EUR

XMAD

11/04/2025

14:27:50

040017949

2,026

2.7360

EUR

XMAD

11/04/2025

14:27:51

040017951

300

2.7360

EUR

XMAD

11/04/2025

14:28:12

040017954

2,796

2.7310

EUR

XMAD

11/04/2025

14:29:59

040018000

2,258

2.7360

EUR

XMAD

11/04/2025

14:30:34

040018041

2,093

2.7260

EUR

XMAD

11/04/2025

14:32:00

040018112

2,109

2.7240

EUR

XMAD

11/04/2025

14:32:03

040018127

2,920

2.7300

EUR

XMAD

11/04/2025

14:33:56

040018298

2,815

2.7310

EUR

XMAD

11/04/2025

14:34:07

040018308

2,036

2.7350

EUR

XMAD

11/04/2025

14:35:22

040018374

141

2.7320

EUR

XMAD

11/04/2025

14:36:32

040018412

2,723

2.7320

EUR

XMAD

11/04/2025

14:36:32

040018411

2,472

2.7390

EUR

XMAD

11/04/2025

14:37:39

040018434

2,555

2.7560

EUR

XMAD

11/04/2025

14:38:58

040018484

3,973

2.7630

EUR

XMAD

11/04/2025

14:40:03

040018578

596

2.7500

EUR

XMAD

11/04/2025

14:41:44

040018651

3,058

2.7500

EUR

XMAD

11/04/2025

14:41:44

040018652

3,767

2.7630

EUR

XMAD

11/04/2025

14:43:40

040018732

3,890

2.7650

EUR

XMAD

11/04/2025

14:45:38

040018816

335

2.7650

EUR

XMAD

11/04/2025

14:47:55

040018921

3,525

2.7650

EUR

XMAD

11/04/2025

14:47:55

040018920

3,877

2.7600

EUR

XMAD

11/04/2025

14:49:41

040019003

388

2.7550

EUR

XMAD

11/04/2025

14:51:52

040019108

1,315

2.7550

EUR

XMAD

11/04/2025

14:51:52

040019110

2,030

2.7550

EUR

XMAD

11/04/2025

14:51:52

040019109

2,047

2.7670

EUR

XMAD

11/04/2025

14:54:48

040019213

2,041

2.7650

EUR

XMAD

11/04/2025

14:55:04

040019226

3,093

2.7700

EUR

XMAD

11/04/2025

14:57:55

040019330

2,936

2.7680

EUR

XMAD

11/04/2025

14:58:20

040019350

2,958

2.7660

EUR

XMAD

11/04/2025

14:58:52

040019356

2,270

2.7650

EUR

XMAD

11/04/2025

14:59:47

040019389

2,315

2.7630

EUR

XMAD

11/04/2025

15:00:16

040019505

3,862

2.7630

EUR

XMAD

11/04/2025

15:01:09

040019534

3,832

2.7600

EUR

XMAD

11/04/2025

15:03:09

040019592

3,802

2.7600

EUR

XMAD

11/04/2025

15:04:25

040019623

1,897

2.7610

EUR

XMAD

11/04/2025

15:05:55

040019660

1,960

2.7610

EUR

XMAD

11/04/2025

15:05:55

040019661

206

2.7740

EUR

XMAD

11/04/2025

15:08:11

040019759

1,960

2.7740

EUR

XMAD

11/04/2025

15:08:11

040019760

3,705

2.7710

EUR

XMAD

11/04/2025

15:08:28

040019777

999

2.7690

EUR

XMAD

11/04/2025

15:09:58

040019825

2,783

2.7710

EUR

XMAD

11/04/2025

15:10:14

040019829

2,202

2.7640

EUR

XMAD

11/04/2025

15:11:32

040019875

1,644

2.7580

EUR

XMAD

11/04/2025

15:12:57

040019923

2,287

2.7640

EUR

XMAD

11/04/2025

15:13:47

040019960

3,201

2.7600

EUR

XMAD

11/04/2025

15:14:16

040019969

2,267

2.7670

EUR

XMAD

11/04/2025

15:16:10

040020021

2,308

2.7640

EUR

XMAD

11/04/2025

15:16:37

040020030

3,761

2.7590

EUR

XMAD

11/04/2025

15:17:19

040020048

1,736

2.7520

EUR

XMAD

11/04/2025

15:19:43

040020109

2,067

2.7520

EUR

XMAD

11/04/2025

15:19:43

040020110

999

2.7450

EUR

XMAD

11/04/2025

15:20:55

040020178

2,912

2.7450

EUR

XMAD

11/04/2025

15:20:55

040020179

2,874

2.7370

EUR

XMAD

11/04/2025

15:23:11

040020290

2,671

2.7340

EUR

XMAD

11/04/2025

15:23:34

040020315

3,636

2.7430

EUR

XMAD

11/04/2025

15:25:02

040020371

3,785

2.7440

EUR

XMAD

11/04/2025

15:26:32

040020426

500

2.7450

EUR

XMAD

11/04/2025

15:28:11

040020460

3,032

2.7450

EUR

XMAD

11/04/2025

15:28:11

040020461

328

2.7460

EUR

XMAD

11/04/2025

15:30:01

040020504

3,353

2.7460

EUR

XMAD

11/04/2025

15:30:01

040020503

1

2.7530

EUR

XMAD

11/04/2025

15:31:07

040020559

2,158

2.7530

EUR

XMAD

11/04/2025

15:31:07

040020560

3,647

2.7600

EUR

XMAD

11/04/2025

15:32:55

040020605

2,880

2.7730

EUR

XMAD

11/04/2025

15:36:09

040020699

361

2.7710

EUR

XMAD

11/04/2025

15:36:18

040020702

1,778

2.7710

EUR

XMAD

11/04/2025

15:36:18

040020703

2,305

2.7690

EUR

XMAD

11/04/2025

15:37:24

040020732

2,346

2.7720

EUR

XMAD

11/04/2025

15:38:10

040020754

3,963

2.7720

EUR

XMAD

11/04/2025

15:39:30

040020787

81

2.7720

EUR

XMAD

11/04/2025

15:41:15

040020830

1,975

2.7720

EUR

XMAD

11/04/2025

15:41:15

040020831

625

2.7690

EUR

XMAD

11/04/2025

15:41:36

040020841

1,207

2.7740

EUR

XMAD

11/04/2025

15:43:42

040020943

1,358

2.7740

EUR

XMAD

11/04/2025

15:43:42

040020942

1,006

2.7830

EUR

XMAD

11/04/2025

15:45:40

040021053

1,037

2.7830

EUR

XMAD

11/04/2025

15:45:40

040021054

2,253

2.7820

EUR

XMAD

11/04/2025

15:46:05

040021094

2,447

2.7830

EUR

XMAD

11/04/2025

15:46:25

040021128

73

2.7820

EUR

XMAD

11/04/2025

15:47:36

040021157

2,834

2.7820

EUR

XMAD

11/04/2025

15:47:36

040021156

1

2.7810

EUR

XMAD

11/04/2025

15:49:52

040021246

6

2.7810

EUR

XMAD

11/04/2025

15:49:52

040021247

602

2.7810

EUR

XMAD

11/04/2025

15:50:02

040021255

603

2.7810

EUR

XMAD

11/04/2025

15:50:02

040021254

1,006

2.7810

EUR

XMAD

11/04/2025

15:50:02

040021256

1,661

2.7810

EUR

XMAD

11/04/2025

15:50:02

040021257

201

2.7780

EUR

XMAD

11/04/2025

15:50:56

040021282

201

2.7780

EUR

XMAD

11/04/2025

15:50:56

040021283

1,681

2.7780

EUR

XMAD

11/04/2025

15:50:56

040021284

2,094

2.7760

EUR

XMAD

11/04/2025

15:51:06

040021287

67

2.7730

EUR

XMAD

11/04/2025

15:52:09

040021327

67

2.7730

EUR

XMAD

11/04/2025

15:52:09

040021328

1,935

2.7730

EUR

XMAD

11/04/2025

15:52:09

040021329

3,909

2.7710

EUR

XMAD

11/04/2025

15:54:05

040021401

100

2.7630

EUR

XMAD

11/04/2025

15:55:38

040021449

1,953

2.7630

EUR

XMAD

11/04/2025

15:55:39

040021450

1,856

2.7660

EUR

XMAD

11/04/2025

15:55:47

040021458

3,872

2.7680

EUR

XMAD

11/04/2025

15:57:20

040021523

1,774

2.7640

EUR

XMAD

11/04/2025

16:00:00

040021611

1,948

2.7640

EUR

XMAD

11/04/2025

16:00:00

040021610

2,797

2.7830

EUR

XMAD

11/04/2025

16:00:28

040021763

3,669

2.7770

EUR

XMAD

11/04/2025

16:01:31

040021843

867

2.7690

EUR

XMAD

11/04/2025

16:03:15

040021928

3,018

2.7690

EUR

XMAD

11/04/2025

16:03:15

040021927

32

2.7650

EUR

XMAD

11/04/2025

16:05:01

040022008

2,012

2.7650

EUR

XMAD

11/04/2025

16:05:01

040022007

2,045

2.7630

EUR

XMAD

11/04/2025

16:05:18

040022032

2,669

2.7620

EUR

XMAD

11/04/2025

16:06:05

040022083

2,114

2.7670

EUR

XMAD

11/04/2025

16:09:25

040022246

2,112

2.7650

EUR

XMAD

11/04/2025

16:10:00

040022359

2,134

2.7630

EUR

XMAD

11/04/2025

16:10:05

040022375

978

2.7670

EUR

XMAD

11/04/2025

16:10:31

040022429

2,500

2.7670

EUR

XMAD

11/04/2025

16:10:31

040022428

3,271

2.7630

EUR

XMAD

11/04/2025

16:11:32

040022501

5

2.7690

EUR

XMAD

11/04/2025

16:12:06

040022551

2,758

2.7690

EUR

XMAD

11/04/2025

16:12:06

040022552

2,128

2.7660

EUR

XMAD

11/04/2025

16:12:38

040022582

455

2.7650

EUR

XMAD

11/04/2025

16:15:37

040022771

2,012

2.7690

EUR

XMAD

11/04/2025

16:16:10

040022813

2,392

2.7690

EUR

XMAD

11/04/2025

16:16:10

040022815

2,463

2.7690

EUR

XMAD

11/04/2025

16:16:10

040022814

972

2.7680

EUR

XMAD

11/04/2025

16:17:05

040022857

1,063

2.7680

EUR

XMAD

11/04/2025

16:17:05

040022858

435

2.7680

EUR

XMAD

11/04/2025

16:17:06

040022860

1,600

2.7680

EUR

XMAD

11/04/2025

16:17:06

040022859

3,026

2.7700

EUR

XMAD

11/04/2025

16:17:38

040022876

2,172

2.7690

EUR

XMAD

11/04/2025

16:18:08

040022899

4,327

2.7680

EUR

XMAD

11/04/2025

16:19:09

040022963

342,337

2.7616

EUR

OTC

11/04/2025

16:35:03

 


Venue

Volume-weighted average price

Aggregate volume

LON

£2.3966

2,013,521

MAD

€2.7616

1,342,347

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings