Transaction in Own Shares
|
International Workplace Group plc - Transaction in Own Shares |
||||||
|
02 April 2025 |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc |
||||||
|
Transaction in Own Shares |
||||||
|
|
|
|
|
|
|
|
|
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 500,590 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 01 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). |
||||||
|
|
|
|
|
|
|
|
|
The Company intends to cancel the Shares. |
||||||
|
|
|
|
|
|
|
|
|
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 4,863,534 ordinary shares of USD 0.0124 each in the capital of the Company. |
||||||
|
|
|
|
|
|
|
|
|
Following cancellation of the Shares the Company has 1,007,293,114 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. |
||||||
|
|
|
|
|
|
|
|
|
The table below contains detailed information about the purchases referred to above. |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases |
||||||
|
|
|
|
|
|
|
|
|
Shares purchased: |
|
International Workplace Group plc (ISIN: JE00BYVQYS01) |
||||
|
Date of purchases: |
|
01 April 2025 |
||||
|
Investment firm: |
|
Jefferies International Limited |
||||
|
|
|
|
|
|
|
|
|
Aggregate information |
||||||
|
|
|
|
|
|
|
|
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
||
|
London Stock Exchange |
400,617 |
1.8559 |
1.8210 |
1.8680 |
||
|
CBOE CXE |
48,070 |
1.8539 |
1.8210 |
1.8680 |
||
|
CBOE BXE |
35,421 |
1.8539 |
1.8210 |
1.8690 |
||
|
Turquoise Services Limited |
8,806 |
1.8534 |
1.8210 |
1.8680 |
||
|
Aquis Exchange |
7,676 |
1.8540 |
1.8210 |
1.8680 |
||
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
||||||
|
|
|
|
|
|
|
|
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
08:09:47 |
GMT |
31 |
1.825 |
GBP |
CHIX |
00457047042TRLO0.1.1 |
|
08:09:47 |
GMT |
6 |
1.825 |
GBP |
TRQX |
00457047045TRLO0.1.1 |
|
08:09:47 |
GMT |
23 |
1.825 |
GBP |
BATE |
00457047043TRLO0.1.1 |
|
08:09:47 |
GMT |
138 |
1.825 |
GBP |
XLON |
00457047044TRLO0.1.1 |
|
08:10:55 |
GMT |
5 |
1.825 |
GBP |
AQXE |
00457047343TRLO0.1.1 |
|
08:18:59 |
GMT |
5 |
1.825 |
GBP |
AQXE |
00457048494TRLO0.1.1 |
|
08:18:59 |
GMT |
31 |
1.825 |
GBP |
CHIX |
00457048496TRLO0.1.1 |
|
08:18:59 |
GMT |
46 |
1.825 |
GBP |
BATE |
00457048495TRLO0.1.1 |
|
08:18:59 |
GMT |
138 |
1.825 |
GBP |
XLON |
00457048497TRLO0.1.1 |
|
08:18:59 |
GMT |
6 |
1.825 |
GBP |
TRQX |
00457048498TRLO0.1.1 |
|
08:21:38 |
GMT |
23 |
1.825 |
GBP |
BATE |
00457048812TRLO0.1.1 |
|
08:21:38 |
GMT |
31 |
1.825 |
GBP |
CHIX |
00457048809TRLO0.1.1 |
|
08:21:38 |
GMT |
138 |
1.825 |
GBP |
XLON |
00457048814TRLO0.1.1 |
|
08:21:38 |
GMT |
10 |
1.825 |
GBP |
AQXE |
00457048816TRLO0.1.1 |
|
08:21:38 |
GMT |
12 |
1.825 |
GBP |
TRQX |
00457048819TRLO0.1.1 |
|
08:22:40 |
GMT |
31 |
1.822 |
GBP |
CHIX |
00457048902TRLO0.1.1 |
|
08:22:40 |
GMT |
102 |
1.821 |
GBP |
XLON |
00457048903TRLO0.1.1 |
|
08:22:44 |
GMT |
36 |
1.821 |
GBP |
XLON |
00457048908TRLO0.1.1 |
|
08:31:35 |
GMT |
23 |
1.825 |
GBP |
BATE |
00457050116TRLO0.1.1 |
|
08:31:35 |
GMT |
6 |
1.825 |
GBP |
TRQX |
00457050119TRLO0.1.1 |
|
08:31:35 |
GMT |
31 |
1.825 |
GBP |
CHIX |
00457050117TRLO0.1.1 |
|
08:31:35 |
GMT |
138 |
1.825 |
GBP |
XLON |
00457050118TRLO0.1.1 |
|
08:31:35 |
GMT |
5 |
1.825 |
GBP |
AQXE |
00457050120TRLO0.1.1 |
|
08:35:11 |
GMT |
6 |
1.824 |
GBP |
TRQX |
00457050789TRLO0.1.1 |
|
08:36:44 |
GMT |
23 |
1.825 |
GBP |
BATE |
00457050939TRLO0.1.1 |
|
08:36:51 |
GMT |
5 |
1.824 |
GBP |
AQXE |
00457050951TRLO0.1.1 |
|
08:37:15 |
GMT |
31 |
1.825 |
GBP |
CHIX |
00457051026TRLO0.1.1 |
|
08:37:40 |
GMT |
138 |
1.825 |
GBP |
XLON |
00457051090TRLO0.1.1 |
|
08:41:11 |
GMT |
6 |
1.825 |
GBP |
TRQX |
00457051650TRLO0.1.1 |
|
08:43:08 |
GMT |
23 |
1.825 |
GBP |
BATE |
00457052010TRLO0.1.1 |
|
08:43:16 |
GMT |
5 |
1.825 |
GBP |
AQXE |
00457052027TRLO0.1.1 |
|
08:44:28 |
GMT |
31 |
1.825 |
GBP |
CHIX |
00457052209TRLO0.1.1 |
|
08:44:58 |
GMT |
138 |
1.824 |
GBP |
XLON |
00457052297TRLO0.1.1 |
|
08:47:39 |
GMT |
6 |
1.821 |
GBP |
TRQX |
00457052719TRLO0.1.1 |
|
08:52:07 |
GMT |
23 |
1.821 |
GBP |
BATE |
00457053493TRLO0.1.1 |
|
08:52:31 |
GMT |
5 |
1.821 |
GBP |
AQXE |
00457053553TRLO0.1.1 |
|
08:54:38 |
GMT |
31 |
1.821 |
GBP |
CHIX |
00457053894TRLO0.1.1 |
|
08:59:38 |
GMT |
6 |
1.822 |
GBP |
TRQX |
00457054585TRLO0.1.1 |
|
08:59:47 |
GMT |
138 |
1.822 |
GBP |
XLON |
00457054606TRLO0.1.1 |
|
09:01:42 |
GMT |
23 |
1.822 |
GBP |
BATE |
00457055109TRLO0.1.1 |
|
09:02:16 |
GMT |
31 |
1.822 |
GBP |
CHIX |
00457055181TRLO0.1.1 |
|
09:02:45 |
GMT |
5 |
1.821 |
GBP |
AQXE |
00457055305TRLO0.1.1 |
|
09:02:49 |
GMT |
138 |
1.822 |
GBP |
XLON |
00457055313TRLO0.1.1 |
|
09:04:47 |
GMT |
6 |
1.822 |
GBP |
TRQX |
00457055730TRLO0.1.1 |
|
09:12:23 |
GMT |
23 |
1.825 |
GBP |
BATE |
00457057340TRLO0.1.1 |
|
09:12:23 |
GMT |
31 |
1.825 |
GBP |
CHIX |
00457057341TRLO0.1.1 |
|
09:12:23 |
GMT |
138 |
1.824 |
GBP |
XLON |
00457057342TRLO0.1.1 |
|
09:12:40 |
GMT |
5 |
1.824 |
GBP |
AQXE |
00457057406TRLO0.1.1 |
|
09:17:42 |
GMT |
6 |
1.824 |
GBP |
TRQX |
00457058434TRLO0.1.1 |
|
09:40:49 |
GMT |
153 |
1.832 |
GBP |
XLON |
00457062239TRLO0.1.1 |
|
09:40:49 |
GMT |
537 |
1.832 |
GBP |
XLON |
00457062240TRLO0.1.1 |
|
09:42:37 |
GMT |
80 |
1.832 |
GBP |
XLON |
00457062588TRLO0.1.1 |
|
09:42:37 |
GMT |
392 |
1.832 |
GBP |
XLON |
00457062589TRLO0.1.1 |
|
09:42:40 |
GMT |
908 |
1.832 |
GBP |
XLON |
00457062599TRLO0.1.1 |
|
09:50:44 |
GMT |
562 |
1.840 |
GBP |
BATE |
00457064100TRLO0.1.1 |
|
09:50:44 |
GMT |
562 |
1.840 |
GBP |
BATE |
00457064101TRLO0.1.1 |
|
09:50:44 |
GMT |
122 |
1.840 |
GBP |
AQXE |
00457064102TRLO0.1.1 |
|
09:50:44 |
GMT |
690 |
1.840 |
GBP |
CHIX |
00457064103TRLO0.1.1 |
|
09:50:44 |
GMT |
4140 |
1.840 |
GBP |
XLON |
00457064104TRLO0.1.1 |
|
09:50:44 |
GMT |
155 |
1.840 |
GBP |
TRQX |
00457064105TRLO0.1.1 |
|
09:50:44 |
GMT |
155 |
1.840 |
GBP |
TRQX |
00457064106TRLO0.1.1 |
|
09:52:30 |
GMT |
122 |
1.840 |
GBP |
AQXE |
00457064471TRLO0.1.1 |
|
09:53:13 |
GMT |
370 |
1.840 |
GBP |
XLON |
00457064635TRLO0.1.1 |
|
09:53:13 |
GMT |
1700 |
1.840 |
GBP |
XLON |
00457064634TRLO0.1.1 |
|
11:20:31 |
GMT |
31 |
1.851 |
GBP |
XLON |
00457095914TRLO0.1.1 |
|
11:20:31 |
GMT |
72 |
1.851 |
GBP |
XLON |
00457095913TRLO0.1.1 |
|
11:20:31 |
GMT |
138 |
1.851 |
GBP |
XLON |
00457095917TRLO0.1.1 |
|
11:20:31 |
GMT |
147 |
1.851 |
GBP |
XLON |
00457095916TRLO0.1.1 |
|
11:20:31 |
GMT |
292 |
1.851 |
GBP |
XLON |
00457095915TRLO0.1.1 |
|
11:21:01 |
GMT |
27 |
1.851 |
GBP |
XLON |
00457095998TRLO0.1.1 |
|
11:21:01 |
GMT |
157 |
1.851 |
GBP |
XLON |
00457096000TRLO0.1.1 |
|
11:21:01 |
GMT |
222 |
1.851 |
GBP |
XLON |
00457095999TRLO0.1.1 |
|
11:21:01 |
GMT |
136 |
1.851 |
GBP |
XLON |
00457096001TRLO0.1.1 |
|
11:21:01 |
GMT |
138 |
1.851 |
GBP |
XLON |
00457096002TRLO0.1.1 |
|
11:22:47 |
GMT |
22 |
1.851 |
GBP |
XLON |
00457096200TRLO0.1.1 |
|
11:22:47 |
GMT |
658 |
1.851 |
GBP |
XLON |
00457096201TRLO0.1.1 |
|
11:24:43 |
GMT |
157 |
1.851 |
GBP |
XLON |
00457096463TRLO0.1.1 |
|
11:24:43 |
GMT |
523 |
1.851 |
GBP |
XLON |
00457096464TRLO0.1.1 |
|
11:25:14 |
GMT |
3451 |
1.848 |
GBP |
XLON |
00457096529TRLO0.1.1 |
|
11:25:14 |
GMT |
4069 |
1.848 |
GBP |
XLON |
00457096528TRLO0.1.1 |
|
11:26:39 |
GMT |
129 |
1.854 |
GBP |
XLON |
00457096732TRLO0.1.1 |
|
11:26:39 |
GMT |
551 |
1.854 |
GBP |
XLON |
00457096733TRLO0.1.1 |
|
11:26:49 |
GMT |
4379 |
1.853 |
GBP |
XLON |
00457096814TRLO0.1.1 |
|
11:26:49 |
GMT |
4379 |
1.853 |
GBP |
XLON |
00457096815TRLO0.1.1 |
|
11:27:22 |
GMT |
185 |
1.856 |
GBP |
XLON |
00457096876TRLO0.1.1 |
|
11:27:22 |
GMT |
330 |
1.856 |
GBP |
XLON |
00457096879TRLO0.1.1 |
|
11:27:22 |
GMT |
404 |
1.856 |
GBP |
XLON |
00457096878TRLO0.1.1 |
|
11:27:22 |
GMT |
3918 |
1.856 |
GBP |
XLON |
00457096877TRLO0.1.1 |
|
11:27:22 |
GMT |
2475 |
1.856 |
GBP |
XLON |
00457096881TRLO0.1.1 |
|
11:27:32 |
GMT |
1202 |
1.856 |
GBP |
XLON |
00457096929TRLO0.1.1 |
|
11:28:54 |
GMT |
1360 |
1.856 |
GBP |
XLON |
00457097126TRLO0.1.1 |
|
11:30:09 |
GMT |
7 |
1.857 |
GBP |
AQXE |
00457097411TRLO0.1.1 |
|
11:30:11 |
GMT |
680 |
1.853 |
GBP |
XLON |
00457097421TRLO0.1.1 |
|
11:30:18 |
GMT |
143 |
1.852 |
GBP |
XLON |
00457097451TRLO0.1.1 |
|
11:30:19 |
GMT |
13 |
1.852 |
GBP |
XLON |
00457097455TRLO0.1.1 |
|
11:30:19 |
GMT |
15 |
1.852 |
GBP |
BATE |
00457097454TRLO0.1.1 |
|
11:30:27 |
GMT |
52 |
1.852 |
GBP |
XLON |
00457097466TRLO0.1.1 |
|
11:30:27 |
GMT |
680 |
1.852 |
GBP |
XLON |
00457097467TRLO0.1.1 |
|
11:30:52 |
GMT |
47 |
1.853 |
GBP |
CHIX |
00457097524TRLO0.1.1 |
|
11:30:53 |
GMT |
238 |
1.853 |
GBP |
CHIX |
00457097527TRLO0.1.1 |
|
11:30:53 |
GMT |
442 |
1.853 |
GBP |
CHIX |
00457097526TRLO0.1.1 |
|
11:31:29 |
GMT |
20 |
1.852 |
GBP |
BATE |
00457097634TRLO0.1.1 |
|
11:31:29 |
GMT |
529 |
1.852 |
GBP |
XLON |
00457097636TRLO0.1.1 |
|
11:31:29 |
GMT |
680 |
1.852 |
GBP |
BATE |
00457097635TRLO0.1.1 |
|
11:31:29 |
GMT |
181 |
1.853 |
GBP |
AQXE |
00457097633TRLO0.1.1 |
|
11:31:29 |
GMT |
151 |
1.852 |
GBP |
XLON |
00457097637TRLO0.1.1 |
|
11:32:42 |
GMT |
7 |
1.853 |
GBP |
AQXE |
00457097904TRLO0.1.1 |
|
11:32:43 |
GMT |
3400 |
1.853 |
GBP |
XLON |
00457097910TRLO0.1.1 |
|
11:32:47 |
GMT |
680 |
1.852 |
GBP |
CHIX |
00457097919TRLO0.1.1 |
|
11:33:05 |
GMT |
208 |
1.852 |
GBP |
XLON |
00457097980TRLO0.1.1 |
|
11:33:06 |
GMT |
9 |
1.851 |
GBP |
TRQX |
00457097991TRLO0.1.1 |
|
11:33:06 |
GMT |
47 |
1.851 |
GBP |
CHIX |
00457097989TRLO0.1.1 |
|
11:33:06 |
GMT |
680 |
1.851 |
GBP |
XLON |
00457097990TRLO0.1.1 |
|
11:33:06 |
GMT |
9 |
1.851 |
GBP |
TRQX |
00457097993TRLO0.1.1 |
|
11:33:06 |
GMT |
231 |
1.851 |
GBP |
TRQX |
00457097992TRLO0.1.1 |
|
11:33:18 |
GMT |
680 |
1.852 |
GBP |
BATE |
00457098035TRLO0.1.1 |
|
11:33:56 |
GMT |
35 |
1.852 |
GBP |
BATE |
00457098173TRLO0.1.1 |
|
11:34:03 |
GMT |
23 |
1.853 |
GBP |
AQXE |
00457098199TRLO0.1.1 |
|
11:34:03 |
GMT |
158 |
1.853 |
GBP |
AQXE |
00457098200TRLO0.1.1 |
|
11:34:42 |
GMT |
680 |
1.853 |
GBP |
CHIX |
00457098346TRLO0.1.1 |
|
11:34:42 |
GMT |
231 |
1.852 |
GBP |
TRQX |
00457098348TRLO0.1.1 |
|
11:34:42 |
GMT |
2720 |
1.852 |
GBP |
XLON |
00457098347TRLO0.1.1 |
|
11:35:18 |
GMT |
7 |
1.853 |
GBP |
AQXE |
00457098489TRLO0.1.1 |
|
11:37:01 |
GMT |
415 |
1.853 |
GBP |
XLON |
00457098753TRLO0.1.1 |
|
11:37:01 |
GMT |
945 |
1.853 |
GBP |
XLON |
00457098754TRLO0.1.1 |
|
11:38:15 |
GMT |
680 |
1.852 |
GBP |
BATE |
00457098901TRLO0.1.1 |
|
11:38:15 |
GMT |
35 |
1.852 |
GBP |
BATE |
00457098903TRLO0.1.1 |
|
11:38:15 |
GMT |
47 |
1.852 |
GBP |
CHIX |
00457098905TRLO0.1.1 |
|
11:38:15 |
GMT |
680 |
1.852 |
GBP |
CHIX |
00457098904TRLO0.1.1 |
|
11:38:15 |
GMT |
208 |
1.853 |
GBP |
XLON |
00457098902TRLO0.1.1 |
|
11:38:15 |
GMT |
9 |
1.852 |
GBP |
TRQX |
00457098906TRLO0.1.1 |
|
11:39:15 |
GMT |
320 |
1.852 |
GBP |
XLON |
00457099180TRLO0.1.1 |
|
11:39:15 |
GMT |
360 |
1.852 |
GBP |
XLON |
00457099179TRLO0.1.1 |
|
11:47:01 |
GMT |
382 |
1.856 |
GBP |
XLON |
00457100280TRLO0.1.1 |
|
11:51:26 |
GMT |
7 |
1.859 |
GBP |
AQXE |
00457101126TRLO0.1.1 |
|
11:51:26 |
GMT |
181 |
1.859 |
GBP |
AQXE |
00457101127TRLO0.1.1 |
|
11:51:26 |
GMT |
47 |
1.859 |
GBP |
CHIX |
00457101129TRLO0.1.1 |
|
11:51:26 |
GMT |
680 |
1.859 |
GBP |
CHIX |
00457101128TRLO0.1.1 |
|
11:51:26 |
GMT |
35 |
1.859 |
GBP |
BATE |
00457101131TRLO0.1.1 |
|
11:51:26 |
GMT |
208 |
1.859 |
GBP |
XLON |
00457101133TRLO0.1.1 |
|
11:51:26 |
GMT |
680 |
1.859 |
GBP |
BATE |
00457101130TRLO0.1.1 |
|
11:51:26 |
GMT |
680 |
1.859 |
GBP |
CHIX |
00457101132TRLO0.1.1 |
|
11:51:26 |
GMT |
680 |
1.859 |
GBP |
XLON |
00457101136TRLO0.1.1 |
|
11:51:26 |
GMT |
978 |
1.859 |
GBP |
XLON |
00457101134TRLO0.1.1 |
|
11:51:26 |
GMT |
4760 |
1.859 |
GBP |
XLON |
00457101135TRLO0.1.1 |
|
11:51:26 |
GMT |
9 |
1.859 |
GBP |
TRQX |
00457101138TRLO0.1.1 |
|
11:51:26 |
GMT |
231 |
1.859 |
GBP |
TRQX |
00457101137TRLO0.1.1 |
|
11:51:45 |
GMT |
231 |
1.855 |
GBP |
TRQX |
00457101260TRLO0.1.1 |
|
11:53:28 |
GMT |
295 |
1.859 |
GBP |
BATE |
00457101520TRLO0.1.1 |
|
11:53:28 |
GMT |
385 |
1.859 |
GBP |
BATE |
00457101521TRLO0.1.1 |
|
11:53:52 |
GMT |
2040 |
1.859 |
GBP |
XLON |
00457101584TRLO0.1.1 |
|
11:54:22 |
GMT |
35 |
1.859 |
GBP |
BATE |
00457101662TRLO0.1.1 |
|
11:54:45 |
GMT |
47 |
1.858 |
GBP |
CHIX |
00457101712TRLO0.1.1 |
|
11:54:45 |
GMT |
680 |
1.858 |
GBP |
CHIX |
00457101711TRLO0.1.1 |
|
11:54:45 |
GMT |
9 |
1.858 |
GBP |
TRQX |
00457101715TRLO0.1.1 |
|
11:54:45 |
GMT |
680 |
1.858 |
GBP |
XLON |
00457101714TRLO0.1.1 |
|
11:54:45 |
GMT |
208 |
1.859 |
GBP |
XLON |
00457101713TRLO0.1.1 |
|
11:55:18 |
GMT |
680 |
1.857 |
GBP |
XLON |
00457101800TRLO0.1.1 |
|
11:55:21 |
GMT |
7 |
1.857 |
GBP |
AQXE |
00457101870TRLO0.1.1 |
|
11:55:21 |
GMT |
181 |
1.857 |
GBP |
AQXE |
00457101869TRLO0.1.1 |
|
11:57:59 |
GMT |
680 |
1.857 |
GBP |
XLON |
00457102257TRLO0.1.1 |
|
11:58:19 |
GMT |
680 |
1.857 |
GBP |
BATE |
00457102300TRLO0.1.1 |
|
11:58:53 |
GMT |
675 |
1.857 |
GBP |
CHIX |
00457102392TRLO0.1.1 |
|
11:58:53 |
GMT |
5 |
1.857 |
GBP |
CHIX |
00457102393TRLO0.1.1 |
|
12:00:17 |
GMT |
231 |
1.858 |
GBP |
TRQX |
00457102678TRLO0.1.1 |
|
12:00:58 |
GMT |
7 |
1.857 |
GBP |
AQXE |
00457102772TRLO0.1.1 |
|
12:01:16 |
GMT |
9 |
1.858 |
GBP |
TRQX |
00457102820TRLO0.1.1 |
|
12:03:30 |
GMT |
35 |
1.857 |
GBP |
BATE |
00457103214TRLO0.1.1 |
|
12:04:42 |
GMT |
47 |
1.856 |
GBP |
CHIX |
00457103428TRLO0.1.1 |
|
12:04:42 |
GMT |
208 |
1.856 |
GBP |
XLON |
00457103429TRLO0.1.1 |
|
12:04:42 |
GMT |
680 |
1.856 |
GBP |
XLON |
00457103430TRLO0.1.1 |
|
12:06:52 |
GMT |
340 |
1.856 |
GBP |
XLON |
00457103780TRLO0.1.1 |
|
12:06:52 |
GMT |
1700 |
1.856 |
GBP |
XLON |
00457103779TRLO0.1.1 |
|
12:07:16 |
GMT |
7 |
1.855 |
GBP |
AQXE |
00457103855TRLO0.1.1 |
|
12:07:27 |
GMT |
680 |
1.854 |
GBP |
CHIX |
00457103869TRLO0.1.1 |
|
12:07:51 |
GMT |
9 |
1.854 |
GBP |
TRQX |
00457103925TRLO0.1.1 |
|
12:09:38 |
GMT |
680 |
1.855 |
GBP |
XLON |
00457104241TRLO0.1.1 |
|
12:09:54 |
GMT |
680 |
1.855 |
GBP |
BATE |
00457104282TRLO0.1.1 |
|
12:11:35 |
GMT |
88 |
1.855 |
GBP |
AQXE |
00457104514TRLO0.1.1 |
|
12:11:44 |
GMT |
393 |
1.855 |
GBP |
XLON |
00457104538TRLO0.1.1 |
|
12:11:44 |
GMT |
1647 |
1.855 |
GBP |
XLON |
00457104539TRLO0.1.1 |
|
12:11:47 |
GMT |
102 |
1.855 |
GBP |
AQXE |
00457104548TRLO0.1.1 |
|
12:11:47 |
GMT |
35 |
1.855 |
GBP |
BATE |
00457104549TRLO0.1.1 |
|
12:12:33 |
GMT |
47 |
1.855 |
GBP |
CHIX |
00457104686TRLO0.1.1 |
|
12:12:33 |
GMT |
680 |
1.855 |
GBP |
CHIX |
00457104687TRLO0.1.1 |
|
12:12:34 |
GMT |
208 |
1.855 |
GBP |
XLON |
00457104693TRLO0.1.1 |
|
12:13:24 |
GMT |
243 |
1.854 |
GBP |
TRQX |
00457104757TRLO0.1.1 |
|
12:13:54 |
GMT |
1360 |
1.854 |
GBP |
XLON |
00457104810TRLO0.1.1 |
|
12:20:42 |
GMT |
673 |
1.851 |
GBP |
XLON |
00457105873TRLO0.1.1 |
|
12:20:42 |
GMT |
680 |
1.851 |
GBP |
XLON |
00457105872TRLO0.1.1 |
|
12:20:42 |
GMT |
3419 |
1.851 |
GBP |
XLON |
00457105874TRLO0.1.1 |
|
12:20:42 |
GMT |
270 |
1.851 |
GBP |
XLON |
00457105876TRLO0.1.1 |
|
12:20:42 |
GMT |
4092 |
1.851 |
GBP |
XLON |
00457105875TRLO0.1.1 |
|
12:20:42 |
GMT |
1477 |
1.851 |
GBP |
XLON |
00457105877TRLO0.1.1 |
|
12:20:42 |
GMT |
2615 |
1.851 |
GBP |
XLON |
00457105878TRLO0.1.1 |
|
12:20:42 |
GMT |
100 |
1.851 |
GBP |
XLON |
00457105880TRLO0.1.1 |
|
12:20:42 |
GMT |
807 |
1.851 |
GBP |
XLON |
00457105881TRLO0.1.1 |
|
12:20:42 |
GMT |
1477 |
1.851 |
GBP |
XLON |
00457105879TRLO0.1.1 |
|
12:20:42 |
GMT |
500 |
1.851 |
GBP |
XLON |
00457105882TRLO0.1.1 |
|
12:20:43 |
GMT |
706 |
1.851 |
GBP |
XLON |
00457105893TRLO0.1.1 |
|
12:20:43 |
GMT |
686 |
1.851 |
GBP |
XLON |
00457105894TRLO0.1.1 |
|
12:23:42 |
GMT |
381 |
1.851 |
GBP |
CHIX |
00457106391TRLO0.1.1 |
|
12:24:03 |
GMT |
299 |
1.851 |
GBP |
CHIX |
00457106455TRLO0.1.1 |
|
12:24:03 |
GMT |
417 |
1.851 |
GBP |
XLON |
00457106457TRLO0.1.1 |
|
12:24:03 |
GMT |
1623 |
1.851 |
GBP |
XLON |
00457106456TRLO0.1.1 |
|
12:24:03 |
GMT |
4000 |
1.851 |
GBP |
XLON |
00457106458TRLO0.1.1 |
|
12:24:03 |
GMT |
3565 |
1.851 |
GBP |
XLON |
00457106459TRLO0.1.1 |
|
12:24:03 |
GMT |
435 |
1.851 |
GBP |
XLON |
00457106460TRLO0.1.1 |
|
12:29:02 |
GMT |
680 |
1.853 |
GBP |
XLON |
00457107227TRLO0.1.1 |
|
12:29:02 |
GMT |
4116 |
1.853 |
GBP |
XLON |
00457107228TRLO0.1.1 |
|
12:29:02 |
GMT |
754 |
1.853 |
GBP |
XLON |
00457107230TRLO0.1.1 |
|
12:29:02 |
GMT |
4116 |
1.853 |
GBP |
XLON |
00457107229TRLO0.1.1 |
|
12:29:02 |
GMT |
4116 |
1.853 |
GBP |
XLON |
00457107231TRLO0.1.1 |
|
12:29:02 |
GMT |
328 |
1.853 |
GBP |
XLON |
00457107232TRLO0.1.1 |
|
12:31:17 |
GMT |
1360 |
1.855 |
GBP |
XLON |
00457107595TRLO0.1.1 |
|
12:31:35 |
GMT |
225 |
1.854 |
GBP |
CHIX |
00457107620TRLO0.1.1 |
|
12:31:35 |
GMT |
455 |
1.854 |
GBP |
CHIX |
00457107619TRLO0.1.1 |
|
12:33:44 |
GMT |
561 |
1.857 |
GBP |
XLON |
00457107881TRLO0.1.1 |
|
12:33:44 |
GMT |
1479 |
1.857 |
GBP |
XLON |
00457107880TRLO0.1.1 |
|
12:33:49 |
GMT |
680 |
1.857 |
GBP |
BATE |
00457107900TRLO0.1.1 |
|
12:35:39 |
GMT |
680 |
1.857 |
GBP |
XLON |
00457108242TRLO0.1.1 |
|
12:37:23 |
GMT |
254 |
1.855 |
GBP |
TRQX |
00457108667TRLO0.1.1 |
|
12:37:55 |
GMT |
259 |
1.855 |
GBP |
XLON |
00457108762TRLO0.1.1 |
|
12:37:55 |
GMT |
421 |
1.855 |
GBP |
XLON |
00457108761TRLO0.1.1 |
|
12:38:14 |
GMT |
199 |
1.854 |
GBP |
AQXE |
00457108819TRLO0.1.1 |
|
12:39:01 |
GMT |
680 |
1.854 |
GBP |
CHIX |
00457108953TRLO0.1.1 |
|
12:42:50 |
GMT |
100 |
1.855 |
GBP |
BATE |
00457109525TRLO0.1.1 |
|
12:43:10 |
GMT |
580 |
1.855 |
GBP |
BATE |
00457109586TRLO0.1.1 |
|
12:44:38 |
GMT |
680 |
1.855 |
GBP |
CHIX |
00457109784TRLO0.1.1 |
|
12:45:48 |
GMT |
1185 |
1.856 |
GBP |
XLON |
00457109915TRLO0.1.1 |
|
12:45:48 |
GMT |
1700 |
1.856 |
GBP |
XLON |
00457109916TRLO0.1.1 |
|
12:45:48 |
GMT |
1195 |
1.856 |
GBP |
XLON |
00457109917TRLO0.1.1 |
|
12:48:30 |
GMT |
680 |
1.858 |
GBP |
XLON |
00457110414TRLO0.1.1 |
|
12:50:42 |
GMT |
680 |
1.858 |
GBP |
XLON |
00457110853TRLO0.1.1 |
|
12:53:07 |
GMT |
680 |
1.858 |
GBP |
XLON |
00457111168TRLO0.1.1 |
|
12:55:22 |
GMT |
680 |
1.857 |
GBP |
CHIX |
00457111575TRLO0.1.1 |
|
12:56:51 |
GMT |
294 |
1.860 |
GBP |
XLON |
00457111898TRLO0.1.1 |
|
12:56:51 |
GMT |
1746 |
1.860 |
GBP |
XLON |
00457111899TRLO0.1.1 |
|
12:59:40 |
GMT |
747 |
1.862 |
GBP |
XLON |
00457112366TRLO0.1.1 |
|
12:59:40 |
GMT |
1293 |
1.862 |
GBP |
XLON |
00457112367TRLO0.1.1 |
|
12:59:45 |
GMT |
179 |
1.862 |
GBP |
CHIX |
00457112399TRLO0.1.1 |
|
12:59:45 |
GMT |
501 |
1.862 |
GBP |
CHIX |
00457112400TRLO0.1.1 |
|
13:01:47 |
GMT |
680 |
1.862 |
GBP |
XLON |
00457112933TRLO0.1.1 |
|
13:03:08 |
GMT |
270 |
1.861 |
GBP |
TRQX |
00457113199TRLO0.1.1 |
|
13:03:56 |
GMT |
226 |
1.862 |
GBP |
XLON |
00457113289TRLO0.1.1 |
|
13:03:56 |
GMT |
454 |
1.862 |
GBP |
XLON |
00457113290TRLO0.1.1 |
|
13:06:00 |
GMT |
56 |
1.862 |
GBP |
XLON |
00457113717TRLO0.1.1 |
|
13:06:00 |
GMT |
624 |
1.862 |
GBP |
XLON |
00457113718TRLO0.1.1 |
|
13:07:28 |
GMT |
369 |
1.861 |
GBP |
CHIX |
00457113971TRLO0.1.1 |
|
13:07:28 |
GMT |
311 |
1.861 |
GBP |
CHIX |
00457113972TRLO0.1.1 |
|
13:07:30 |
GMT |
212 |
1.860 |
GBP |
AQXE |
00457113975TRLO0.1.1 |
|
13:07:30 |
GMT |
680 |
1.860 |
GBP |
BATE |
00457113974TRLO0.1.1 |
|
13:07:30 |
GMT |
680 |
1.860 |
GBP |
XLON |
00457113976TRLO0.1.1 |
|
13:09:28 |
GMT |
654 |
1.860 |
GBP |
BATE |
00457114343TRLO0.1.1 |
|
13:10:46 |
GMT |
26 |
1.860 |
GBP |
BATE |
00457114549TRLO0.1.1 |
|
13:10:46 |
GMT |
680 |
1.860 |
GBP |
XLON |
00457114550TRLO0.1.1 |
|
13:12:40 |
GMT |
1360 |
1.860 |
GBP |
XLON |
00457114833TRLO0.1.1 |
|
13:13:11 |
GMT |
270 |
1.860 |
GBP |
TRQX |
00457114935TRLO0.1.1 |
|
13:13:20 |
GMT |
212 |
1.860 |
GBP |
AQXE |
00457114948TRLO0.1.1 |
|
13:21:03 |
GMT |
310 |
1.859 |
GBP |
XLON |
00457116474TRLO0.1.1 |
|
13:24:59 |
GMT |
1200 |
1.861 |
GBP |
XLON |
00457117051TRLO0.1.1 |
|
13:24:59 |
GMT |
2238 |
1.861 |
GBP |
XLON |
00457117052TRLO0.1.1 |
|
13:24:59 |
GMT |
4030 |
1.861 |
GBP |
XLON |
00457117050TRLO0.1.1 |
|
13:24:59 |
GMT |
1792 |
1.861 |
GBP |
XLON |
00457117059TRLO0.1.1 |
|
13:24:59 |
GMT |
3675 |
1.861 |
GBP |
XLON |
00457117068TRLO0.1.1 |
|
13:25:35 |
GMT |
355 |
1.861 |
GBP |
XLON |
00457117166TRLO0.1.1 |
|
13:33:10 |
GMT |
12 |
1.866 |
GBP |
CHIX |
00457118719TRLO0.1.1 |
|
13:33:10 |
GMT |
231 |
1.866 |
GBP |
AQXE |
00457118720TRLO0.1.1 |
|
13:33:10 |
GMT |
668 |
1.866 |
GBP |
CHIX |
00457118721TRLO0.1.1 |
|
13:33:10 |
GMT |
680 |
1.866 |
GBP |
CHIX |
00457118722TRLO0.1.1 |
|
13:33:10 |
GMT |
324 |
1.866 |
GBP |
BATE |
00457118723TRLO0.1.1 |
|
13:33:10 |
GMT |
356 |
1.866 |
GBP |
BATE |
00457118724TRLO0.1.1 |
|
13:33:10 |
GMT |
4010 |
1.866 |
GBP |
XLON |
00457118725TRLO0.1.1 |
|
13:33:10 |
GMT |
148 |
1.866 |
GBP |
TRQX |
00457118726TRLO0.1.1 |
|
13:33:10 |
GMT |
680 |
1.866 |
GBP |
XLON |
00457118727TRLO0.1.1 |
|
13:33:10 |
GMT |
3088 |
1.866 |
GBP |
XLON |
00457118728TRLO0.1.1 |
|
13:33:10 |
GMT |
121 |
1.866 |
GBP |
XLON |
00457118729TRLO0.1.1 |
|
13:33:10 |
GMT |
145 |
1.866 |
GBP |
TRQX |
00457118730TRLO0.1.1 |
|
13:33:10 |
GMT |
312 |
1.866 |
GBP |
XLON |
00457118732TRLO0.1.1 |
|
13:33:10 |
GMT |
559 |
1.866 |
GBP |
XLON |
00457118731TRLO0.1.1 |
|
13:33:10 |
GMT |
680 |
1.866 |
GBP |
XLON |
00457118733TRLO0.1.1 |
|
13:33:10 |
GMT |
2700 |
1.866 |
GBP |
XLON |
00457118734TRLO0.1.1 |
|
13:35:13 |
GMT |
680 |
1.865 |
GBP |
BATE |
00457119002TRLO0.1.1 |
|
13:35:13 |
GMT |
680 |
1.866 |
GBP |
CHIX |
00457119001TRLO0.1.1 |
|
13:35:13 |
GMT |
3400 |
1.867 |
GBP |
XLON |
00457119000TRLO0.1.1 |
|
13:37:25 |
GMT |
2040 |
1.865 |
GBP |
XLON |
00457119563TRLO0.1.1 |
|
13:38:21 |
GMT |
680 |
1.865 |
GBP |
BATE |
00457119678TRLO0.1.1 |
|
13:38:25 |
GMT |
112 |
1.865 |
GBP |
CHIX |
00457119694TRLO0.1.1 |
|
13:38:58 |
GMT |
568 |
1.865 |
GBP |
CHIX |
00457119772TRLO0.1.1 |
|
13:38:58 |
GMT |
293 |
1.866 |
GBP |
TRQX |
00457119773TRLO0.1.1 |
|
13:38:58 |
GMT |
680 |
1.865 |
GBP |
XLON |
00457119774TRLO0.1.1 |
|
13:39:00 |
GMT |
110 |
1.866 |
GBP |
AQXE |
00457119781TRLO0.1.1 |
|
13:39:00 |
GMT |
121 |
1.866 |
GBP |
AQXE |
00457119782TRLO0.1.1 |
|
13:40:10 |
GMT |
680 |
1.865 |
GBP |
XLON |
00457119991TRLO0.1.1 |
|
13:42:27 |
GMT |
340 |
1.863 |
GBP |
XLON |
00457120373TRLO0.1.1 |
|
13:42:27 |
GMT |
1700 |
1.863 |
GBP |
XLON |
00457120372TRLO0.1.1 |
|
13:43:45 |
GMT |
268 |
1.862 |
GBP |
XLON |
00457120618TRLO0.1.1 |
|
13:43:45 |
GMT |
680 |
1.862 |
GBP |
CHIX |
00457120617TRLO0.1.1 |
|
13:43:45 |
GMT |
412 |
1.862 |
GBP |
XLON |
00457120619TRLO0.1.1 |
|
13:46:18 |
GMT |
680 |
1.861 |
GBP |
BATE |
00457121092TRLO0.1.1 |
|
13:46:20 |
GMT |
1809 |
1.861 |
GBP |
XLON |
00457121095TRLO0.1.1 |
|
13:47:42 |
GMT |
196 |
1.863 |
GBP |
AQXE |
00457121322TRLO0.1.1 |
|
13:47:42 |
GMT |
35 |
1.866 |
GBP |
AQXE |
00457121323TRLO0.1.1 |
|
13:48:43 |
GMT |
680 |
1.862 |
GBP |
CHIX |
00457121534TRLO0.1.1 |
|
13:48:43 |
GMT |
680 |
1.862 |
GBP |
BATE |
00457121535TRLO0.1.1 |
|
13:48:43 |
GMT |
2951 |
1.862 |
GBP |
XLON |
00457121536TRLO0.1.1 |
|
13:49:02 |
GMT |
293 |
1.862 |
GBP |
TRQX |
00457121583TRLO0.1.1 |
|
13:50:50 |
GMT |
764 |
1.862 |
GBP |
XLON |
00457121902TRLO0.1.1 |
|
13:50:50 |
GMT |
1276 |
1.862 |
GBP |
XLON |
00457121901TRLO0.1.1 |
|
13:50:58 |
GMT |
77 |
1.862 |
GBP |
CHIX |
00457121928TRLO0.1.1 |
|
13:50:58 |
GMT |
157 |
1.862 |
GBP |
CHIX |
00457121929TRLO0.1.1 |
|
13:51:00 |
GMT |
446 |
1.862 |
GBP |
CHIX |
00457121962TRLO0.1.1 |
|
13:53:54 |
GMT |
680 |
1.862 |
GBP |
XLON |
00457122341TRLO0.1.1 |
|
13:53:54 |
GMT |
4271 |
1.862 |
GBP |
XLON |
00457122342TRLO0.1.1 |
|
13:53:54 |
GMT |
4271 |
1.862 |
GBP |
XLON |
00457122343TRLO0.1.1 |
|
13:56:24 |
GMT |
680 |
1.864 |
GBP |
CHIX |
00457122690TRLO0.1.1 |
|
14:00:09 |
GMT |
549 |
1.863 |
GBP |
BATE |
00457123270TRLO0.1.1 |
|
14:00:09 |
GMT |
131 |
1.863 |
GBP |
BATE |
00457123271TRLO0.1.1 |
|
14:00:09 |
GMT |
2040 |
1.863 |
GBP |
XLON |
00457123272TRLO0.1.1 |
|
14:00:09 |
GMT |
4355 |
1.863 |
GBP |
XLON |
00457123273TRLO0.1.1 |
|
14:00:09 |
GMT |
680 |
1.863 |
GBP |
XLON |
00457123274TRLO0.1.1 |
|
14:00:09 |
GMT |
680 |
1.863 |
GBP |
XLON |
00457123275TRLO0.1.1 |
|
14:00:09 |
GMT |
680 |
1.863 |
GBP |
XLON |
00457123276TRLO0.1.1 |
|
14:00:09 |
GMT |
4355 |
1.863 |
GBP |
XLON |
00457123277TRLO0.1.1 |
|
14:00:09 |
GMT |
1086 |
1.863 |
GBP |
XLON |
00457123280TRLO0.1.1 |
|
14:00:09 |
GMT |
3269 |
1.863 |
GBP |
XLON |
00457123279TRLO0.1.1 |
|
14:00:09 |
GMT |
4039 |
1.863 |
GBP |
XLON |
00457123278TRLO0.1.1 |
|
14:00:09 |
GMT |
483 |
1.863 |
GBP |
XLON |
00457123281TRLO0.1.1 |
|
14:00:09 |
GMT |
4355 |
1.863 |
GBP |
XLON |
00457123282TRLO0.1.1 |
|
14:00:09 |
GMT |
569 |
1.863 |
GBP |
XLON |
00457123285TRLO0.1.1 |
|
14:00:09 |
GMT |
3269 |
1.863 |
GBP |
XLON |
00457123284TRLO0.1.1 |
|
14:00:09 |
GMT |
5678 |
1.863 |
GBP |
XLON |
00457123283TRLO0.1.1 |
|
14:00:29 |
GMT |
173 |
1.862 |
GBP |
AQXE |
00457123308TRLO0.1.1 |
|
14:00:29 |
GMT |
40 |
1.862 |
GBP |
AQXE |
00457123309TRLO0.1.1 |
|
14:02:07 |
GMT |
988 |
1.862 |
GBP |
XLON |
00457123659TRLO0.1.1 |
|
14:02:07 |
GMT |
1052 |
1.862 |
GBP |
XLON |
00457123660TRLO0.1.1 |
|
14:02:09 |
GMT |
291 |
1.861 |
GBP |
CHIX |
00457123667TRLO0.1.1 |
|
14:02:09 |
GMT |
389 |
1.861 |
GBP |
CHIX |
00457123666TRLO0.1.1 |
|
14:03:00 |
GMT |
271 |
1.860 |
GBP |
TRQX |
00457123844TRLO0.1.1 |
|
14:04:12 |
GMT |
140 |
1.860 |
GBP |
XLON |
00457124132TRLO0.1.1 |
|
14:04:12 |
GMT |
433 |
1.860 |
GBP |
XLON |
00457124133TRLO0.1.1 |
|
14:04:12 |
GMT |
107 |
1.861 |
GBP |
XLON |
00457124134TRLO0.1.1 |
|
14:04:12 |
GMT |
680 |
1.858 |
GBP |
BATE |
00457124137TRLO0.1.1 |
|
14:06:10 |
GMT |
680 |
1.859 |
GBP |
CHIX |
00457124607TRLO0.1.1 |
|
14:06:23 |
GMT |
2040 |
1.859 |
GBP |
XLON |
00457124635TRLO0.1.1 |
|
14:10:08 |
GMT |
680 |
1.860 |
GBP |
XLON |
00457125568TRLO0.1.1 |
|
14:10:08 |
GMT |
2058 |
1.860 |
GBP |
XLON |
00457125570TRLO0.1.1 |
|
14:10:08 |
GMT |
2272 |
1.860 |
GBP |
XLON |
00457125569TRLO0.1.1 |
|
14:10:08 |
GMT |
598 |
1.860 |
GBP |
XLON |
00457125571TRLO0.1.1 |
|
14:10:08 |
GMT |
1017 |
1.860 |
GBP |
XLON |
00457125573TRLO0.1.1 |
|
14:10:08 |
GMT |
2058 |
1.860 |
GBP |
XLON |
00457125572TRLO0.1.1 |
|
14:16:59 |
GMT |
680 |
1.866 |
GBP |
CHIX |
00457127360TRLO0.1.1 |
|
14:17:13 |
GMT |
1673 |
1.866 |
GBP |
XLON |
00457127438TRLO0.1.1 |
|
14:17:13 |
GMT |
2040 |
1.866 |
GBP |
XLON |
00457127437TRLO0.1.1 |
|
14:17:13 |
GMT |
367 |
1.866 |
GBP |
XLON |
00457127439TRLO0.1.1 |
|
14:17:13 |
GMT |
3400 |
1.866 |
GBP |
XLON |
00457127441TRLO0.1.1 |
|
14:17:13 |
GMT |
4148 |
1.866 |
GBP |
XLON |
00457127440TRLO0.1.1 |
|
14:17:13 |
GMT |
278 |
1.866 |
GBP |
XLON |
00457127443TRLO0.1.1 |
|
14:17:13 |
GMT |
470 |
1.866 |
GBP |
XLON |
00457127442TRLO0.1.1 |
|
14:17:13 |
GMT |
4162 |
1.866 |
GBP |
XLON |
00457127444TRLO0.1.1 |
|
14:17:13 |
GMT |
429 |
1.866 |
GBP |
XLON |
00457127446TRLO0.1.1 |
|
14:17:13 |
GMT |
2102 |
1.866 |
GBP |
XLON |
00457127448TRLO0.1.1 |
|
14:17:13 |
GMT |
4148 |
1.866 |
GBP |
XLON |
00457127445TRLO0.1.1 |
|
14:17:13 |
GMT |
4148 |
1.866 |
GBP |
XLON |
00457127447TRLO0.1.1 |
|
14:17:13 |
GMT |
471 |
1.866 |
GBP |
XLON |
00457127450TRLO0.1.1 |
|
14:17:13 |
GMT |
3677 |
1.866 |
GBP |
XLON |
00457127449TRLO0.1.1 |
|
14:17:13 |
GMT |
3956 |
1.866 |
GBP |
XLON |
00457127451TRLO0.1.1 |
|
14:17:13 |
GMT |
192 |
1.866 |
GBP |
XLON |
00457127452TRLO0.1.1 |
|
14:17:13 |
GMT |
416 |
1.866 |
GBP |
XLON |
00457127453TRLO0.1.1 |
|
14:17:20 |
GMT |
680 |
1.865 |
GBP |
BATE |
00457127513TRLO0.1.1 |
|
14:19:03 |
GMT |
177 |
1.866 |
GBP |
AQXE |
00457127899TRLO0.1.1 |
|
14:19:03 |
GMT |
14 |
1.866 |
GBP |
AQXE |
00457127900TRLO0.1.1 |
|
14:20:53 |
GMT |
1 |
1.866 |
GBP |
XLON |
00457128245TRLO0.1.1 |
|
14:20:53 |
GMT |
152 |
1.866 |
GBP |
XLON |
00457128244TRLO0.1.1 |
|
14:20:53 |
GMT |
443 |
1.866 |
GBP |
XLON |
00457128246TRLO0.1.1 |
|
14:24:51 |
GMT |
680 |
1.868 |
GBP |
CHIX |
00457129065TRLO0.1.1 |
|
14:27:00 |
GMT |
680 |
1.869 |
GBP |
BATE |
00457129446TRLO0.1.1 |
|
14:27:04 |
GMT |
1360 |
1.867 |
GBP |
XLON |
00457129455TRLO0.1.1 |
|
14:27:04 |
GMT |
2124 |
1.867 |
GBP |
XLON |
00457129456TRLO0.1.1 |
|
14:30:10 |
GMT |
200 |
1.868 |
GBP |
AQXE |
00457131886TRLO0.1.1 |
|
14:30:10 |
GMT |
680 |
1.868 |
GBP |
CHIX |
00457131885TRLO0.1.1 |
|
14:30:10 |
GMT |
979 |
1.868 |
GBP |
XLON |
00457131887TRLO0.1.1 |
|
14:30:10 |
GMT |
381 |
1.868 |
GBP |
XLON |
00457131888TRLO0.1.1 |
|
14:30:10 |
GMT |
680 |
1.868 |
GBP |
XLON |
00457131889TRLO0.1.1 |
|
14:30:10 |
GMT |
680 |
1.868 |
GBP |
XLON |
00457131890TRLO0.1.1 |
|
14:30:10 |
GMT |
255 |
1.868 |
GBP |
TRQX |
00457131891TRLO0.1.1 |
|
14:30:11 |
GMT |
680 |
1.868 |
GBP |
BATE |
00457131914TRLO0.1.1 |
|
14:31:01 |
GMT |
680 |
1.866 |
GBP |
XLON |
00457132853TRLO0.1.1 |
|
14:31:12 |
GMT |
680 |
1.865 |
GBP |
CHIX |
00457133156TRLO0.1.1 |
|
14:31:38 |
GMT |
680 |
1.864 |
GBP |
XLON |
00457133547TRLO0.1.1 |
|
14:31:38 |
GMT |
946 |
1.864 |
GBP |
XLON |
00457133545TRLO0.1.1 |
|
14:31:38 |
GMT |
1094 |
1.864 |
GBP |
XLON |
00457133546TRLO0.1.1 |
|
14:31:44 |
GMT |
200 |
1.866 |
GBP |
AQXE |
00457133594TRLO0.1.1 |
|
14:32:57 |
GMT |
680 |
1.863 |
GBP |
XLON |
00457134672TRLO0.1.1 |
|
14:34:00 |
GMT |
680 |
1.862 |
GBP |
CHIX |
00457135457TRLO0.1.1 |
|
14:34:34 |
GMT |
181 |
1.862 |
GBP |
BATE |
00457135801TRLO0.1.1 |
|
14:34:34 |
GMT |
499 |
1.862 |
GBP |
BATE |
00457135802TRLO0.1.1 |
|
14:34:38 |
GMT |
163 |
1.862 |
GBP |
XLON |
00457135824TRLO0.1.1 |
|
14:34:38 |
GMT |
137 |
1.862 |
GBP |
XLON |
00457135826TRLO0.1.1 |
|
14:34:38 |
GMT |
163 |
1.862 |
GBP |
XLON |
00457135825TRLO0.1.1 |
|
14:34:38 |
GMT |
217 |
1.863 |
GBP |
XLON |
00457135827TRLO0.1.1 |
|
14:35:00 |
GMT |
161 |
1.863 |
GBP |
XLON |
00457135983TRLO0.1.1 |
|
14:35:00 |
GMT |
215 |
1.862 |
GBP |
XLON |
00457135986TRLO0.1.1 |
|
14:35:00 |
GMT |
146 |
1.863 |
GBP |
XLON |
00457135985TRLO0.1.1 |
|
14:35:00 |
GMT |
158 |
1.863 |
GBP |
XLON |
00457135984TRLO0.1.1 |
|
14:35:12 |
GMT |
680 |
1.862 |
GBP |
XLON |
00457136087TRLO0.1.1 |
|
14:35:28 |
GMT |
680 |
1.861 |
GBP |
XLON |
00457136263TRLO0.1.1 |
|
14:35:28 |
GMT |
1360 |
1.860 |
GBP |
XLON |
00457136264TRLO0.1.1 |
|
14:35:37 |
GMT |
8 |
1.861 |
GBP |
AQXE |
00457136386TRLO0.1.1 |
|
14:35:37 |
GMT |
200 |
1.861 |
GBP |
AQXE |
00457136385TRLO0.1.1 |
|
14:35:42 |
GMT |
265 |
1.859 |
GBP |
TRQX |
00457136453TRLO0.1.1 |
|
14:35:42 |
GMT |
680 |
1.860 |
GBP |
CHIX |
00457136452TRLO0.1.1 |
|
14:36:54 |
GMT |
554 |
1.859 |
GBP |
BATE |
00457137196TRLO0.1.1 |
|
14:36:54 |
GMT |
126 |
1.862 |
GBP |
BATE |
00457137197TRLO0.1.1 |
|
14:37:19 |
GMT |
767 |
1.857 |
GBP |
XLON |
00457137666TRLO0.1.1 |
|
14:37:19 |
GMT |
1273 |
1.857 |
GBP |
XLON |
00457137667TRLO0.1.1 |
|
14:37:19 |
GMT |
1360 |
1.857 |
GBP |
XLON |
00457137665TRLO0.1.1 |
|
14:38:56 |
GMT |
507 |
1.857 |
GBP |
XLON |
00457138757TRLO0.1.1 |
|
14:38:56 |
GMT |
405 |
1.857 |
GBP |
XLON |
00457138758TRLO0.1.1 |
|
14:38:56 |
GMT |
448 |
1.857 |
GBP |
XLON |
00457138759TRLO0.1.1 |
|
14:39:16 |
GMT |
414 |
1.856 |
GBP |
CHIX |
00457138891TRLO0.1.1 |
|
14:39:16 |
GMT |
266 |
1.856 |
GBP |
CHIX |
00457138892TRLO0.1.1 |
|
14:39:16 |
GMT |
680 |
1.856 |
GBP |
CHIX |
00457138893TRLO0.1.1 |
|
14:39:16 |
GMT |
235 |
1.855 |
GBP |
XLON |
00457138896TRLO0.1.1 |
|
14:39:16 |
GMT |
763 |
1.855 |
GBP |
XLON |
00457138895TRLO0.1.1 |
|
14:39:16 |
GMT |
1042 |
1.855 |
GBP |
XLON |
00457138897TRLO0.1.1 |
|
14:39:16 |
GMT |
208 |
1.856 |
GBP |
AQXE |
00457138894TRLO0.1.1 |
|
14:39:17 |
GMT |
680 |
1.862 |
GBP |
BATE |
00457138913TRLO0.1.1 |
|
14:40:16 |
GMT |
265 |
1.856 |
GBP |
TRQX |
00457139444TRLO0.1.1 |
|
14:41:30 |
GMT |
162 |
1.860 |
GBP |
XLON |
00457140111TRLO0.1.1 |
|
14:41:30 |
GMT |
745 |
1.860 |
GBP |
XLON |
00457140110TRLO0.1.1 |
|
14:41:30 |
GMT |
163 |
1.860 |
GBP |
XLON |
00457140112TRLO0.1.1 |
|
14:41:30 |
GMT |
163 |
1.860 |
GBP |
XLON |
00457140113TRLO0.1.1 |
|
14:41:30 |
GMT |
807 |
1.860 |
GBP |
XLON |
00457140114TRLO0.1.1 |
|
14:41:34 |
GMT |
225 |
1.859 |
GBP |
CHIX |
00457140151TRLO0.1.1 |
|
14:41:34 |
GMT |
455 |
1.859 |
GBP |
CHIX |
00457140150TRLO0.1.1 |
|
14:42:33 |
GMT |
680 |
1.858 |
GBP |
BATE |
00457140630TRLO0.1.1 |
|
14:42:34 |
GMT |
539 |
1.857 |
GBP |
XLON |
00457140639TRLO0.1.1 |
|
14:42:34 |
GMT |
680 |
1.857 |
GBP |
XLON |
00457140640TRLO0.1.1 |
|
14:42:34 |
GMT |
821 |
1.857 |
GBP |
XLON |
00457140638TRLO0.1.1 |
|
14:43:02 |
GMT |
265 |
1.858 |
GBP |
TRQX |
00457141210TRLO0.1.1 |
|
14:43:08 |
GMT |
208 |
1.858 |
GBP |
AQXE |
00457141264TRLO0.1.1 |
|
14:44:40 |
GMT |
680 |
1.857 |
GBP |
CHIX |
00457142127TRLO0.1.1 |
|
14:44:40 |
GMT |
680 |
1.857 |
GBP |
XLON |
00457142128TRLO0.1.1 |
|
14:44:40 |
GMT |
680 |
1.857 |
GBP |
XLON |
00457142129TRLO0.1.1 |
|
14:44:40 |
GMT |
340 |
1.857 |
GBP |
XLON |
00457142130TRLO0.1.1 |
|
14:44:40 |
GMT |
1020 |
1.857 |
GBP |
XLON |
00457142131TRLO0.1.1 |
|
14:45:27 |
GMT |
680 |
1.856 |
GBP |
BATE |
00457142598TRLO0.1.1 |
|
14:45:47 |
GMT |
680 |
1.855 |
GBP |
XLON |
00457142788TRLO0.1.1 |
|
14:45:47 |
GMT |
1360 |
1.855 |
GBP |
XLON |
00457142789TRLO0.1.1 |
|
14:46:13 |
GMT |
180 |
1.853 |
GBP |
CHIX |
00457143135TRLO0.1.1 |
|
14:46:13 |
GMT |
500 |
1.853 |
GBP |
CHIX |
00457143134TRLO0.1.1 |
|
14:47:31 |
GMT |
208 |
1.857 |
GBP |
AQXE |
00457143812TRLO0.1.1 |
|
14:49:48 |
GMT |
680 |
1.854 |
GBP |
CHIX |
00457145035TRLO0.1.1 |
|
14:49:48 |
GMT |
680 |
1.854 |
GBP |
BATE |
00457145036TRLO0.1.1 |
|
14:49:48 |
GMT |
265 |
1.854 |
GBP |
TRQX |
00457145037TRLO0.1.1 |
|
14:49:48 |
GMT |
680 |
1.854 |
GBP |
XLON |
00457145039TRLO0.1.1 |
|
14:49:48 |
GMT |
1360 |
1.854 |
GBP |
XLON |
00457145038TRLO0.1.1 |
|
14:49:48 |
GMT |
680 |
1.854 |
GBP |
XLON |
00457145040TRLO0.1.1 |
|
14:49:48 |
GMT |
680 |
1.854 |
GBP |
XLON |
00457145041TRLO0.1.1 |
|
14:49:48 |
GMT |
680 |
1.854 |
GBP |
XLON |
00457145042TRLO0.1.1 |
|
14:49:48 |
GMT |
680 |
1.854 |
GBP |
XLON |
00457145043TRLO0.1.1 |
|
14:56:35 |
GMT |
247 |
1.855 |
GBP |
CHIX |
00457149834TRLO0.1.1 |
|
14:56:35 |
GMT |
208 |
1.855 |
GBP |
AQXE |
00457149835TRLO0.1.1 |
|
14:56:35 |
GMT |
208 |
1.855 |
GBP |
AQXE |
00457149838TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
BATE |
00457149836TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
BATE |
00457149837TRLO0.1.1 |
|
14:56:35 |
GMT |
433 |
1.855 |
GBP |
CHIX |
00457149839TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
CHIX |
00457149840TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
CHIX |
00457149841TRLO0.1.1 |
|
14:56:35 |
GMT |
265 |
1.855 |
GBP |
TRQX |
00457149842TRLO0.1.1 |
|
14:56:35 |
GMT |
265 |
1.855 |
GBP |
TRQX |
00457149843TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
XLON |
00457149844TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
XLON |
00457149845TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
XLON |
00457149847TRLO0.1.1 |
|
14:56:35 |
GMT |
1360 |
1.855 |
GBP |
XLON |
00457149846TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
XLON |
00457149848TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
XLON |
00457149849TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
XLON |
00457149850TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
XLON |
00457149851TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
XLON |
00457149852TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
XLON |
00457149853TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
XLON |
00457149854TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
XLON |
00457149855TRLO0.1.1 |
|
14:56:35 |
GMT |
680 |
1.855 |
GBP |
XLON |
00457149856TRLO0.1.1 |
|
14:59:55 |
GMT |
680 |
1.853 |
GBP |
BATE |
00457152178TRLO0.1.1 |
|
14:59:55 |
GMT |
1360 |
1.853 |
GBP |
XLON |
00457152179TRLO0.1.1 |
|
14:59:55 |
GMT |
680 |
1.853 |
GBP |
XLON |
00457152180TRLO0.1.1 |
|
14:59:55 |
GMT |
680 |
1.853 |
GBP |
XLON |
00457152181TRLO0.1.1 |
|
14:59:55 |
GMT |
680 |
1.853 |
GBP |
XLON |
00457152182TRLO0.1.1 |
|
14:59:59 |
GMT |
357 |
1.852 |
GBP |
CHIX |
00457152258TRLO0.1.1 |
|
14:59:59 |
GMT |
316 |
1.852 |
GBP |
CHIX |
00457152259TRLO0.1.1 |
|
14:59:59 |
GMT |
7 |
1.852 |
GBP |
CHIX |
00457152260TRLO0.1.1 |
|
15:00:43 |
GMT |
680 |
1.848 |
GBP |
CHIX |
00457153881TRLO0.1.1 |
|
15:00:44 |
GMT |
265 |
1.850 |
GBP |
TRQX |
00457153933TRLO0.1.1 |
|
15:00:58 |
GMT |
154 |
1.849 |
GBP |
AQXE |
00457154130TRLO0.1.1 |
|
15:02:00 |
GMT |
680 |
1.849 |
GBP |
BATE |
00457156643TRLO0.1.1 |
|
15:02:00 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457156648TRLO0.1.1 |
|
15:02:12 |
GMT |
54 |
1.849 |
GBP |
AQXE |
00457157204TRLO0.1.1 |
|
15:03:50 |
GMT |
680 |
1.850 |
GBP |
CHIX |
00457159667TRLO0.1.1 |
|
15:03:50 |
GMT |
2720 |
1.850 |
GBP |
XLON |
00457159668TRLO0.1.1 |
|
15:04:27 |
GMT |
1332 |
1.849 |
GBP |
XLON |
00457160572TRLO0.1.1 |
|
15:04:27 |
GMT |
28 |
1.849 |
GBP |
XLON |
00457160573TRLO0.1.1 |
|
15:04:27 |
GMT |
680 |
1.849 |
GBP |
XLON |
00457160574TRLO0.1.1 |
|
15:04:27 |
GMT |
680 |
1.850 |
GBP |
BATE |
00457160592TRLO0.1.1 |
|
15:05:15 |
GMT |
265 |
1.849 |
GBP |
TRQX |
00457161559TRLO0.1.1 |
|
15:05:59 |
GMT |
680 |
1.849 |
GBP |
XLON |
00457162407TRLO0.1.1 |
|
15:05:59 |
GMT |
208 |
1.849 |
GBP |
AQXE |
00457162408TRLO0.1.1 |
|
15:06:52 |
GMT |
300 |
1.850 |
GBP |
CHIX |
00457163162TRLO0.1.1 |
|
15:06:52 |
GMT |
380 |
1.850 |
GBP |
CHIX |
00457163163TRLO0.1.1 |
|
15:07:08 |
GMT |
680 |
1.849 |
GBP |
XLON |
00457163571TRLO0.1.1 |
|
15:07:08 |
GMT |
1360 |
1.849 |
GBP |
XLON |
00457163570TRLO0.1.1 |
|
15:07:08 |
GMT |
680 |
1.849 |
GBP |
XLON |
00457163572TRLO0.1.1 |
|
15:07:31 |
GMT |
557 |
1.850 |
GBP |
BATE |
00457163941TRLO0.1.1 |
|
15:07:31 |
GMT |
123 |
1.850 |
GBP |
BATE |
00457163942TRLO0.1.1 |
|
15:09:50 |
GMT |
680 |
1.849 |
GBP |
CHIX |
00457166128TRLO0.1.1 |
|
15:09:50 |
GMT |
1360 |
1.848 |
GBP |
XLON |
00457166130TRLO0.1.1 |
|
15:09:50 |
GMT |
265 |
1.849 |
GBP |
TRQX |
00457166129TRLO0.1.1 |
|
15:09:50 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457166131TRLO0.1.1 |
|
15:09:50 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457166132TRLO0.1.1 |
|
15:09:50 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457166133TRLO0.1.1 |
|
15:09:50 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457166134TRLO0.1.1 |
|
15:09:57 |
GMT |
208 |
1.849 |
GBP |
AQXE |
00457166214TRLO0.1.1 |
|
15:10:32 |
GMT |
680 |
1.848 |
GBP |
CHIX |
00457166621TRLO0.1.1 |
|
15:10:45 |
GMT |
400 |
1.848 |
GBP |
BATE |
00457166892TRLO0.1.1 |
|
15:10:45 |
GMT |
280 |
1.848 |
GBP |
BATE |
00457166893TRLO0.1.1 |
|
15:13:31 |
GMT |
680 |
1.848 |
GBP |
CHIX |
00457169717TRLO0.1.1 |
|
15:13:31 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457169718TRLO0.1.1 |
|
15:13:31 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457169719TRLO0.1.1 |
|
15:13:31 |
GMT |
1360 |
1.848 |
GBP |
XLON |
00457169720TRLO0.1.1 |
|
15:13:31 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457169721TRLO0.1.1 |
|
15:13:31 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457169722TRLO0.1.1 |
|
15:13:58 |
GMT |
49 |
1.848 |
GBP |
BATE |
00457170337TRLO0.1.1 |
|
15:13:58 |
GMT |
300 |
1.848 |
GBP |
BATE |
00457170338TRLO0.1.1 |
|
15:13:58 |
GMT |
331 |
1.848 |
GBP |
BATE |
00457170339TRLO0.1.1 |
|
15:14:17 |
GMT |
208 |
1.848 |
GBP |
AQXE |
00457170982TRLO0.1.1 |
|
15:14:18 |
GMT |
265 |
1.848 |
GBP |
TRQX |
00457171008TRLO0.1.1 |
|
15:15:25 |
GMT |
1360 |
1.848 |
GBP |
XLON |
00457172037TRLO0.1.1 |
|
15:15:46 |
GMT |
680 |
1.847 |
GBP |
CHIX |
00457172422TRLO0.1.1 |
|
15:17:15 |
GMT |
680 |
1.847 |
GBP |
XLON |
00457173581TRLO0.1.1 |
|
15:17:58 |
GMT |
209 |
1.847 |
GBP |
BATE |
00457174246TRLO0.1.1 |
|
15:17:58 |
GMT |
469 |
1.847 |
GBP |
BATE |
00457174247TRLO0.1.1 |
|
15:17:58 |
GMT |
2 |
1.847 |
GBP |
BATE |
00457174248TRLO0.1.1 |
|
15:18:22 |
GMT |
680 |
1.846 |
GBP |
CHIX |
00457174491TRLO0.1.1 |
|
15:18:57 |
GMT |
140 |
1.847 |
GBP |
XLON |
00457174948TRLO0.1.1 |
|
15:18:57 |
GMT |
152 |
1.847 |
GBP |
XLON |
00457174949TRLO0.1.1 |
|
15:18:57 |
GMT |
145 |
1.847 |
GBP |
XLON |
00457174950TRLO0.1.1 |
|
15:18:57 |
GMT |
510 |
1.847 |
GBP |
XLON |
00457174951TRLO0.1.1 |
|
15:18:57 |
GMT |
413 |
1.847 |
GBP |
XLON |
00457174952TRLO0.1.1 |
|
15:20:15 |
GMT |
208 |
1.848 |
GBP |
AQXE |
00457175732TRLO0.1.1 |
|
15:20:27 |
GMT |
43 |
1.847 |
GBP |
XLON |
00457175826TRLO0.1.1 |
|
15:20:27 |
GMT |
265 |
1.846 |
GBP |
TRQX |
00457175829TRLO0.1.1 |
|
15:20:27 |
GMT |
599 |
1.847 |
GBP |
XLON |
00457175827TRLO0.1.1 |
|
15:20:27 |
GMT |
718 |
1.847 |
GBP |
XLON |
00457175828TRLO0.1.1 |
|
15:20:27 |
GMT |
680 |
1.845 |
GBP |
XLON |
00457175830TRLO0.1.1 |
|
15:20:27 |
GMT |
680 |
1.845 |
GBP |
XLON |
00457175831TRLO0.1.1 |
|
15:20:27 |
GMT |
680 |
1.845 |
GBP |
XLON |
00457175832TRLO0.1.1 |
|
15:21:25 |
GMT |
680 |
1.841 |
GBP |
XLON |
00457176489TRLO0.1.1 |
|
15:21:25 |
GMT |
680 |
1.842 |
GBP |
CHIX |
00457176488TRLO0.1.1 |
|
15:24:23 |
GMT |
680 |
1.843 |
GBP |
CHIX |
00457178434TRLO0.1.1 |
|
15:24:23 |
GMT |
680 |
1.843 |
GBP |
XLON |
00457178435TRLO0.1.1 |
|
15:24:23 |
GMT |
680 |
1.843 |
GBP |
XLON |
00457178437TRLO0.1.1 |
|
15:24:23 |
GMT |
680 |
1.843 |
GBP |
XLON |
00457178438TRLO0.1.1 |
|
15:24:23 |
GMT |
1360 |
1.843 |
GBP |
XLON |
00457178436TRLO0.1.1 |
|
15:25:35 |
GMT |
208 |
1.845 |
GBP |
AQXE |
00457179187TRLO0.1.1 |
|
15:25:38 |
GMT |
462 |
1.845 |
GBP |
BATE |
00457179210TRLO0.1.1 |
|
15:25:39 |
GMT |
218 |
1.845 |
GBP |
BATE |
00457179220TRLO0.1.1 |
|
15:25:54 |
GMT |
265 |
1.845 |
GBP |
TRQX |
00457179329TRLO0.1.1 |
|
15:28:02 |
GMT |
680 |
1.847 |
GBP |
CHIX |
00457180648TRLO0.1.1 |
|
15:28:20 |
GMT |
680 |
1.846 |
GBP |
BATE |
00457180854TRLO0.1.1 |
|
15:28:20 |
GMT |
680 |
1.846 |
GBP |
XLON |
00457180855TRLO0.1.1 |
|
15:28:20 |
GMT |
680 |
1.846 |
GBP |
XLON |
00457180857TRLO0.1.1 |
|
15:28:20 |
GMT |
1360 |
1.846 |
GBP |
XLON |
00457180856TRLO0.1.1 |
|
15:28:20 |
GMT |
680 |
1.846 |
GBP |
XLON |
00457180858TRLO0.1.1 |
|
15:30:19 |
GMT |
398 |
1.843 |
GBP |
XLON |
00457182380TRLO0.1.1 |
|
15:30:19 |
GMT |
962 |
1.843 |
GBP |
XLON |
00457182382TRLO0.1.1 |
|
15:30:52 |
GMT |
265 |
1.844 |
GBP |
BATE |
00457182826TRLO0.1.1 |
|
15:30:52 |
GMT |
91 |
1.845 |
GBP |
BATE |
00457182828TRLO0.1.1 |
|
15:30:52 |
GMT |
324 |
1.846 |
GBP |
BATE |
00457182830TRLO0.1.1 |
|
15:31:48 |
GMT |
680 |
1.844 |
GBP |
CHIX |
00457183345TRLO0.1.1 |
|
15:31:59 |
GMT |
362 |
1.844 |
GBP |
XLON |
00457183422TRLO0.1.1 |
|
15:32:34 |
GMT |
680 |
1.845 |
GBP |
XLON |
00457183877TRLO0.1.1 |
|
15:32:34 |
GMT |
265 |
1.845 |
GBP |
TRQX |
00457183879TRLO0.1.1 |
|
15:32:34 |
GMT |
998 |
1.845 |
GBP |
XLON |
00457183878TRLO0.1.1 |
|
15:33:24 |
GMT |
208 |
1.844 |
GBP |
AQXE |
00457184448TRLO0.1.1 |
|
15:34:17 |
GMT |
156 |
1.843 |
GBP |
XLON |
00457185078TRLO0.1.1 |
|
15:34:17 |
GMT |
1204 |
1.843 |
GBP |
XLON |
00457185079TRLO0.1.1 |
|
15:34:23 |
GMT |
147 |
1.843 |
GBP |
CHIX |
00457185162TRLO0.1.1 |
|
15:34:23 |
GMT |
147 |
1.843 |
GBP |
CHIX |
00457185163TRLO0.1.1 |
|
15:34:23 |
GMT |
386 |
1.844 |
GBP |
CHIX |
00457185164TRLO0.1.1 |
|
15:34:49 |
GMT |
98 |
1.843 |
GBP |
BATE |
00457185323TRLO0.1.1 |
|
15:34:49 |
GMT |
59 |
1.843 |
GBP |
BATE |
00457185324TRLO0.1.1 |
|
15:34:49 |
GMT |
186 |
1.843 |
GBP |
BATE |
00457185325TRLO0.1.1 |
|
15:34:49 |
GMT |
337 |
1.843 |
GBP |
BATE |
00457185326TRLO0.1.1 |
|
15:35:59 |
GMT |
69 |
1.841 |
GBP |
XLON |
00457185988TRLO0.1.1 |
|
15:35:59 |
GMT |
471 |
1.841 |
GBP |
XLON |
00457185986TRLO0.1.1 |
|
15:35:59 |
GMT |
820 |
1.841 |
GBP |
XLON |
00457185987TRLO0.1.1 |
|
15:38:25 |
GMT |
208 |
1.841 |
GBP |
XLON |
00457187289TRLO0.1.1 |
|
15:38:25 |
GMT |
399 |
1.841 |
GBP |
XLON |
00457187290TRLO0.1.1 |
|
15:38:25 |
GMT |
620 |
1.841 |
GBP |
XLON |
00457187291TRLO0.1.1 |
|
15:38:25 |
GMT |
133 |
1.841 |
GBP |
XLON |
00457187292TRLO0.1.1 |
|
15:40:01 |
GMT |
208 |
1.844 |
GBP |
AQXE |
00457188496TRLO0.1.1 |
|
15:40:01 |
GMT |
213 |
1.844 |
GBP |
XLON |
00457188498TRLO0.1.1 |
|
15:40:01 |
GMT |
680 |
1.844 |
GBP |
CHIX |
00457188497TRLO0.1.1 |
|
15:40:01 |
GMT |
1147 |
1.844 |
GBP |
XLON |
00457188499TRLO0.1.1 |
|
15:40:01 |
GMT |
265 |
1.844 |
GBP |
TRQX |
00457188500TRLO0.1.1 |
|
15:41:50 |
GMT |
680 |
1.844 |
GBP |
XLON |
00457189486TRLO0.1.1 |
|
15:41:52 |
GMT |
680 |
1.844 |
GBP |
BATE |
00457189499TRLO0.1.1 |
|
15:44:04 |
GMT |
680 |
1.848 |
GBP |
CHIX |
00457190859TRLO0.1.1 |
|
15:44:04 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457190860TRLO0.1.1 |
|
15:44:04 |
GMT |
1360 |
1.848 |
GBP |
XLON |
00457190861TRLO0.1.1 |
|
15:46:00 |
GMT |
1360 |
1.848 |
GBP |
XLON |
00457192135TRLO0.1.1 |
|
15:47:14 |
GMT |
278 |
1.848 |
GBP |
CHIX |
00457192848TRLO0.1.1 |
|
15:47:14 |
GMT |
402 |
1.848 |
GBP |
CHIX |
00457192849TRLO0.1.1 |
|
15:47:23 |
GMT |
208 |
1.848 |
GBP |
AQXE |
00457192942TRLO0.1.1 |
|
15:48:10 |
GMT |
680 |
1.850 |
GBP |
BATE |
00457193393TRLO0.1.1 |
|
15:48:10 |
GMT |
680 |
1.850 |
GBP |
XLON |
00457193394TRLO0.1.1 |
|
15:48:10 |
GMT |
680 |
1.850 |
GBP |
XLON |
00457193395TRLO0.1.1 |
|
15:48:10 |
GMT |
680 |
1.850 |
GBP |
XLON |
00457193396TRLO0.1.1 |
|
15:49:36 |
GMT |
265 |
1.848 |
GBP |
TRQX |
00457194224TRLO0.1.1 |
|
15:49:36 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457194223TRLO0.1.1 |
|
15:50:44 |
GMT |
680 |
1.850 |
GBP |
CHIX |
00457194972TRLO0.1.1 |
|
15:50:59 |
GMT |
207 |
1.850 |
GBP |
BATE |
00457195094TRLO0.1.1 |
|
15:50:59 |
GMT |
473 |
1.850 |
GBP |
BATE |
00457195095TRLO0.1.1 |
|
15:51:00 |
GMT |
1360 |
1.848 |
GBP |
XLON |
00457195098TRLO0.1.1 |
|
15:52:42 |
GMT |
208 |
1.848 |
GBP |
AQXE |
00457196124TRLO0.1.1 |
|
15:52:42 |
GMT |
265 |
1.848 |
GBP |
TRQX |
00457196127TRLO0.1.1 |
|
15:52:42 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457196125TRLO0.1.1 |
|
15:52:42 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457196126TRLO0.1.1 |
|
15:53:17 |
GMT |
680 |
1.848 |
GBP |
CHIX |
00457196406TRLO0.1.1 |
|
15:53:39 |
GMT |
362 |
1.848 |
GBP |
XLON |
00457196608TRLO0.1.1 |
|
15:54:31 |
GMT |
680 |
1.848 |
GBP |
BATE |
00457197016TRLO0.1.1 |
|
15:54:31 |
GMT |
318 |
1.848 |
GBP |
XLON |
00457197017TRLO0.1.1 |
|
15:54:31 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457197018TRLO0.1.1 |
|
15:54:31 |
GMT |
1678 |
1.848 |
GBP |
XLON |
00457197019TRLO0.1.1 |
|
15:54:31 |
GMT |
680 |
1.848 |
GBP |
XLON |
00457197021TRLO0.1.1 |
|
15:54:31 |
GMT |
1042 |
1.848 |
GBP |
XLON |
00457197020TRLO0.1.1 |
|
15:55:34 |
GMT |
557 |
1.847 |
GBP |
CHIX |
00457197695TRLO0.1.1 |
|
15:55:34 |
GMT |
123 |
1.847 |
GBP |
CHIX |
00457197696TRLO0.1.1 |
|
15:56:23 |
GMT |
64 |
1.848 |
GBP |
XLON |
00457198065TRLO0.1.1 |
|
15:56:23 |
GMT |
149 |
1.848 |
GBP |
XLON |
00457198064TRLO0.1.1 |
|
15:56:23 |
GMT |
150 |
1.848 |
GBP |
XLON |
00457198067TRLO0.1.1 |
|
15:56:23 |
GMT |
151 |
1.848 |
GBP |
XLON |
00457198066TRLO0.1.1 |
|
15:56:23 |
GMT |
166 |
1.848 |
GBP |
XLON |
00457198068TRLO0.1.1 |
|
15:57:21 |
GMT |
232 |
1.848 |
GBP |
TRQX |
00457198609TRLO0.1.1 |
|
15:57:21 |
GMT |
33 |
1.848 |
GBP |
TRQX |
00457198610TRLO0.1.1 |
|
15:57:27 |
GMT |
208 |
1.848 |
GBP |
AQXE |
00457198644TRLO0.1.1 |
|
15:58:29 |
GMT |
226 |
1.848 |
GBP |
CHIX |
00457199023TRLO0.1.1 |
|
15:58:29 |
GMT |
454 |
1.848 |
GBP |
CHIX |
00457199022TRLO0.1.1 |
|
15:58:29 |
GMT |
1360 |
1.847 |
GBP |
XLON |
00457199024TRLO0.1.1 |
|
15:58:29 |
GMT |
1360 |
1.847 |
GBP |
XLON |
00457199025TRLO0.1.1 |
|
16:00:35 |
GMT |
680 |
1.847 |
GBP |
XLON |
00457200440TRLO0.1.1 |
|
16:00:35 |
GMT |
680 |
1.846 |
GBP |
BATE |
00457200441TRLO0.1.1 |
|
16:02:25 |
GMT |
188 |
1.846 |
GBP |
CHIX |
00457201395TRLO0.1.1 |
|
16:02:25 |
GMT |
492 |
1.846 |
GBP |
CHIX |
00457201396TRLO0.1.1 |
|
16:04:00 |
GMT |
208 |
1.846 |
GBP |
AQXE |
00457202154TRLO0.1.1 |
|
16:04:00 |
GMT |
680 |
1.846 |
GBP |
BATE |
00457202153TRLO0.1.1 |
|
16:04:00 |
GMT |
265 |
1.846 |
GBP |
TRQX |
00457202156TRLO0.1.1 |
|
16:04:00 |
GMT |
680 |
1.846 |
GBP |
XLON |
00457202155TRLO0.1.1 |
|
16:04:04 |
GMT |
1700 |
1.846 |
GBP |
XLON |
00457202194TRLO0.1.1 |
|
16:04:04 |
GMT |
1020 |
1.846 |
GBP |
XLON |
00457202195TRLO0.1.1 |
|
16:04:41 |
GMT |
680 |
1.844 |
GBP |
XLON |
00457202529TRLO0.1.1 |
|
16:04:48 |
GMT |
276 |
1.844 |
GBP |
CHIX |
00457202616TRLO0.1.1 |
|
16:04:48 |
GMT |
404 |
1.844 |
GBP |
CHIX |
00457202617TRLO0.1.1 |
|
16:08:42 |
GMT |
555 |
1.849 |
GBP |
AQXE |
00457204846TRLO0.1.1 |
|
16:08:43 |
GMT |
1700 |
1.849 |
GBP |
BATE |
00457204862TRLO0.1.1 |
|
16:08:43 |
GMT |
162 |
1.849 |
GBP |
BATE |
00457204863TRLO0.1.1 |
|
16:08:43 |
GMT |
680 |
1.849 |
GBP |
BATE |
00457204864TRLO0.1.1 |
|
16:08:43 |
GMT |
152 |
1.849 |
GBP |
XLON |
00457204865TRLO0.1.1 |
|
16:08:43 |
GMT |
149 |
1.849 |
GBP |
XLON |
00457204867TRLO0.1.1 |
|
16:08:43 |
GMT |
159 |
1.849 |
GBP |
XLON |
00457204868TRLO0.1.1 |
|
16:08:43 |
GMT |
166 |
1.849 |
GBP |
XLON |
00457204866TRLO0.1.1 |
|
16:08:43 |
GMT |
166 |
1.849 |
GBP |
XLON |
00457204869TRLO0.1.1 |
|
16:08:43 |
GMT |
136 |
1.849 |
GBP |
XLON |
00457204870TRLO0.1.1 |
|
16:08:43 |
GMT |
1062 |
1.849 |
GBP |
XLON |
00457204877TRLO0.1.1 |
|
16:08:43 |
GMT |
305 |
1.849 |
GBP |
XLON |
00457204879TRLO0.1.1 |
|
16:08:43 |
GMT |
3825 |
1.849 |
GBP |
XLON |
00457204878TRLO0.1.1 |
|
16:08:47 |
GMT |
2541 |
1.849 |
GBP |
CHIX |
00457204927TRLO0.1.1 |
|
16:14:27 |
GMT |
245 |
1.848 |
GBP |
XLON |
00457208694TRLO0.1.1 |
|
16:14:27 |
GMT |
4062 |
1.848 |
GBP |
XLON |
00457208693TRLO0.1.1 |
|
16:14:27 |
GMT |
2197 |
1.848 |
GBP |
XLON |
00457208696TRLO0.1.1 |
|
16:14:27 |
GMT |
4062 |
1.848 |
GBP |
XLON |
00457208695TRLO0.1.1 |
|
16:14:27 |
GMT |
4062 |
1.848 |
GBP |
XLON |
00457208697TRLO0.1.1 |
|
16:14:27 |
GMT |
2079 |
1.848 |
GBP |
XLON |
00457208698TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago Reach
- 14 minutes ago Reach
- 52 minutes ago Diageo
- 1 hour ago Bank of Ireland Group (CDI)
- 1 hour ago Haleon