Transaction in Own Shares

Man Group plc

02 April 2025

 

Transactions in own Shares Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025. Date of purchase: 01 April 2025 Number of ordinary shares purchased: 248,001 Time of transaction: 08:07 to 16:25 Highest price per share: GBp 199.80 Lowest price per share: GBp 194.40 Weighted average price per share: GBp 197.63 The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 91,019,441 of its ordinary shares in treasury and will have 1,182,930,019 ordinary shares in issue (excluding treasury shares). Since the commencement of the share repurchase programme, the Company has repurchased 8,785,678 ordinary shares in aggregate at a weighted average price of 208.28 pence per share. All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis. The table below contains detailed information about the purchases made as part of the buyback programme. Schedule of purchases Date of purchases: 248,001 (ISIN:JE00BJ1DLW90) Shares purchased: 01 April 2025 Investment firm: Goldman Sachs International In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme. Aggregated information Venue Lowest price per share Highest price per share BATE 194.80 199.80 CHIX 195.10 199.80 TRQX 194.50 199.80 XLON 194.40 199.70 Individual transactions Number of shares purchased Transaction Price(Gbp) Venue Time of transaction 2,124 1.9910 BATE 08:07:13 AM 1,054 1.9910 CHIX 08:07:13 AM 2,165 1.9910 XLON 08:07:13 AM 1,175 1.9910 XLON 08:07:13 AM 2,472 1.9930 XLON 08:09:43 AM 805 1.9920 TRQX 08:09:50 AM 1,054 1.9910 CHIX 08:10:17 AM 2,414 1.9910 XLON 08:10:17 AM 2,096 1.9890 BATE 08:11:04 AM 2,345 1.9890 XLON 08:11:04 AM 662 1.9870 BATE 08:13:15 AM 1,429 1.9870 BATE 08:13:36 AM 1,759 1.9880 XLON 08:13:41 AM 2,838 1.9860 XLON 08:21:47 AM 1,121 1.9850 CHIX 08:29:07 AM 3,132 1.9830 XLON 08:29:07 AM 478 1.9810 TRQX 08:33:49 AM 2,190 1.9780 XLON 08:34:29 AM 2,105 1.9790 XLON 08:46:57 AM 40 1.9790 XLON 08:50:32 AM 3,065 1.9790 XLON 08:50:32 AM 973 1.9780 CHIX 09:00:00 AM 699 1.9820 TRQX 09:16:01 AM 41 1.9820 XLON 09:16:01 AM 2,194 1.9820 XLON 09:16:01 AM 1,152 1.9810 CHIX 09:19:04 AM 1,894 1.9810 XLON 09:19:04 AM 1,866 1.9830 BATE 09:28:14 AM 2,202 1.9830 XLON 09:28:14 AM 2,215 1.9830 XLON 09:36:10 AM 2,695 1.9820 BATE 09:36:26 AM 2,537 1.9860 BATE 10:08:56 AM 1,839 1.9860 CHIX 10:08:56 AM 3,195 1.9900 BATE 10:13:08 AM 409 1.9900 TRQX 10:13:08 AM 4,436 1.9900 XLON 10:13:08 AM 410 1.9880 TRQX 10:13:30 AM 28 1.9890 XLON 10:17:21 AM 3,706 1.9890 XLON 10:17:21 AM 1,840 1.9870 BATE 10:20:02 AM 3,807 1.9910 XLON 10:25:10 AM 1,211 1.9910 XLON 10:25:14 AM 916 1.9920 BATE 10:25:37 AM 25 1.9920 BATE 10:30:49 AM 1,425 1.9920 BATE 10:30:49 AM 4,455 1.9950 XLON 10:50:04 AM 2,413 1.9980 BATE 10:59:07 AM 1,893 1.9980 CHIX 10:59:07 AM 409 1.9980 TRQX 10:59:07 AM 1,970 1.9960 BATE 11:00:50 AM 3,639 1.9970 XLON 11:00:50 AM 39 1.9950 XLON 11:01:10 AM 410 1.9950 TRQX 11:01:15 AM 3,974 1.9950 XLON 11:01:15 AM 2,263 1.9940 BATE 11:02:56 AM 3,843 1.9930 XLON 11:02:56 AM 2,078 1.9930 BATE 11:08:06 AM 3,109 1.9930 XLON 11:08:06 AM 45 1.9900 CHIX 11:20:44 AM 1,086 1.9900 CHIX 11:23:27 AM 1,833 1.9890 BATE 11:25:35 AM 1,244 1.9880 XLON 11:31:33 AM 882 1.9880 XLON 11:31:33 AM 212 1.9870 TRQX 11:33:01 AM 319 1.9870 TRQX 11:33:01 AM 103 1.9860 XLON 11:33:04 AM 2,053 1.9860 XLON 11:33:04 AM 2,117 1.9830 XLON 11:40:14 AM 1,384 1.9810 CHIX 11:55:21 AM 1,961 1.9800 BATE 12:05:14 PM 2,092 1.9800 XLON 12:05:14 PM 796 1.9780 XLON 12:05:26 PM 1,074 1.9780 XLON 12:06:05 PM 2,050 1.9770 BATE 12:07:08 PM 477 1.9770 TRQX 12:07:08 PM 1,849 1.9760 XLON 12:11:29 PM 510 1.9760 XLON 12:14:45 PM 1,957 1.9750 BATE 12:16:55 PM 2,535 1.9730 XLON 12:16:59 PM 3,068 1.9700 XLON 12:20:35 PM 2,406 1.9670 XLON 12:25:19 PM 45 1.9660 XLON 12:30:57 PM 2,561 1.9660 BATE 12:37:16 PM 1,199 1.9650 CHIX 12:37:16 PM 3,084 1.9660 XLON 12:37:16 PM 401 1.9640 XLON 12:39:59 PM 678 1.9680 TRQX 12:54:11 PM 2,361 1.9680 XLON 12:54:11 PM 1,954 1.9710 BATE 13:04:00 PM 1,645 1.9710 CHIX 13:04:00 PM 2,062 1.9710 BATE 13:22:13 PM 1,149 1.9710 BATE 13:22:13 PM 464 1.9710 TRQX 13:22:13 PM 2,547 1.9700 XLON 13:22:13 PM 1,659 1.9740 CHIX 13:41:27 PM 1,957 1.9730 BATE 13:41:48 PM 472 1.9730 TRQX 13:41:48 PM 4,512 1.9720 XLON 13:42:49 PM 1,574 1.9730 BATE 13:56:18 PM 1,074 1.9730 BATE 13:58:18 PM 4,200 1.9730 XLON 13:58:18 PM 387 1.9730 XLON 13:58:18 PM 4,320 1.9700 XLON 14:03:05 PM 412 1.9680 TRQX 14:14:08 PM 2,349 1.9680 XLON 14:14:08 PM 1,840 1.9690 BATE 14:22:48 PM 1,368 1.9690 CHIX 14:22:48 PM 4,214 1.9690 XLON 14:25:58 PM 1,856 1.9670 BATE 14:29:47 PM 4,265 1.9670 XLON 14:29:47 PM 4,480 1.9650 XLON 14:31:11 PM 3,266 1.9610 XLON 14:33:17 PM 472 1.9560 TRQX 14:46:43 PM 2,287 1.9580 BATE 14:48:52 PM 2,989 1.9570 XLON 14:48:53 PM 1,273 1.9570 CHIX 14:55:01 PM 2,938 1.9550 XLON 15:00:00 PM 2,323 1.9480 BATE 15:13:10 PM 39 1.9480 XLON 15:13:10 PM 2,881 1.9480 XLON 15:13:10 PM 470 1.9450 TRQX 15:21:02 PM 2,968 1.9440 XLON 15:21:46 PM 1,288 1.9510 CHIX 15:32:34 PM 2,819 1.9480 XLON 15:33:51 PM 3,238 1.9550 BATE 15:55:59 PM 442 1.9540 TRQX 16:01:18 PM 2,954 1.9540 XLON 16:01:18 PM 1,042 1.9530 CHIX 16:02:48 PM 1,852 1.9570 XLON 16:08:50 PM 226 1.9580 BATE 16:09:33 PM 130 1.9600 TRQX 16:10:09 PM 2,002 1.9590 XLON 16:15:13 PM 1,570 1.9580 BATE 16:18:21 PM 74 1.9570 XLON 16:18:28 PM 1 1.9570 XLON 16:18:28 PM 399 1.9570 XLON 16:18:30 PM 3,223 1.9560 XLON 16:20:00 PM 995 1.9550 BATE 16:20:29 PM 1,965 1.9560 XLON 16:24:51 PM Enquiries Karan Shirgaokar Head of Investor Relations [phone] [e-mail]

 

END