Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
21 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
225,924 |
|
|
|
|
Highest price paid per share: |
1,193.00p |
|
|
|
|
Lowest price paid per share: |
1,170.00p |
|
|
|
|
Average price paid per share: |
1,178.63p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 21 March 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,178.51p |
107,329 |
1,170.00p |
1,193.00p |
|
BATS Europe |
1,178.23p |
27,632 |
1,170.00p |
1,193.00p |
|
CHI-X Europe |
1,178.91p |
90,963 |
1,170.00p |
1,193.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
21/03/2025 |
08:00:21 |
501 |
1193.00 |
XLON |
E0MQE2VyMTRN |
|
21/03/2025 |
08:00:21 |
467 |
1193.00 |
XLON |
E0MQE2VyMTRP |
|
21/03/2025 |
08:00:21 |
161 |
1193.00 |
BATE |
156728335409 |
|
21/03/2025 |
08:00:21 |
150 |
1193.00 |
BATE |
156728335410 |
|
21/03/2025 |
08:00:21 |
486 |
1193.00 |
CHIX |
2977838241445 |
|
21/03/2025 |
08:00:21 |
453 |
1193.00 |
CHIX |
2977838241446 |
|
21/03/2025 |
08:00:28 |
442 |
1189.00 |
BATE |
156728335510 |
|
21/03/2025 |
08:01:17 |
709 |
1185.50 |
CHIX |
2977838242082 |
|
21/03/2025 |
08:01:50 |
339 |
1185.50 |
CHIX |
2977838242234 |
|
21/03/2025 |
08:01:50 |
211 |
1185.50 |
CHIX |
2977838242235 |
|
21/03/2025 |
08:02:04 |
330 |
1183.50 |
BATE |
156728335875 |
|
21/03/2025 |
08:02:31 |
396 |
1179.00 |
CHIX |
2977838242526 |
|
21/03/2025 |
08:09:24 |
544 |
1179.00 |
XLON |
E0MQE2VyMukE |
|
21/03/2025 |
08:09:24 |
526 |
1179.00 |
CHIX |
2977838244335 |
|
21/03/2025 |
08:09:26 |
410 |
1178.50 |
XLON |
E0MQE2VyMuqq |
|
21/03/2025 |
08:11:44 |
156 |
1176.50 |
BATE |
156728337350 |
|
21/03/2025 |
08:11:44 |
206 |
1177.00 |
XLON |
E0MQE2VyMzL5 |
|
21/03/2025 |
08:11:44 |
10 |
1177.00 |
XLON |
E0MQE2VyMzLA |
|
21/03/2025 |
08:11:44 |
500 |
1177.00 |
XLON |
E0MQE2VyMzLC |
|
21/03/2025 |
08:12:02 |
162 |
1174.00 |
BATE |
156728337403 |
|
21/03/2025 |
08:14:10 |
366 |
1175.00 |
XLON |
E0MQE2VyN3bX |
|
21/03/2025 |
08:15:31 |
170 |
1177.50 |
BATE |
156728337958 |
|
21/03/2025 |
08:15:32 |
22 |
1176.50 |
CHIX |
2977838245871 |
|
21/03/2025 |
08:15:32 |
467 |
1176.50 |
CHIX |
2977838245872 |
|
21/03/2025 |
08:15:32 |
534 |
1177.00 |
XLON |
E0MQE2VyN6Wm |
|
21/03/2025 |
08:15:32 |
371 |
1177.00 |
CHIX |
2977838245870 |
|
21/03/2025 |
08:15:32 |
379 |
1177.50 |
BATE |
156728337959 |
|
21/03/2025 |
08:18:50 |
354 |
1178.00 |
CHIX |
2977838246584 |
|
21/03/2025 |
08:20:48 |
357 |
1182.00 |
XLON |
E0MQE2VyNFbm |
|
21/03/2025 |
08:21:19 |
345 |
1181.00 |
XLON |
E0MQE2VyNGpd |
|
21/03/2025 |
08:21:59 |
405 |
1179.50 |
CHIX |
2977838247412 |
|
21/03/2025 |
08:23:38 |
371 |
1182.00 |
XLON |
E0MQE2VyNL30 |
|
21/03/2025 |
08:24:59 |
135 |
1182.50 |
CHIX |
2977838248285 |
|
21/03/2025 |
08:24:59 |
350 |
1183.00 |
XLON |
E0MQE2VyNODJ |
|
21/03/2025 |
08:25:00 |
200 |
1182.50 |
CHIX |
2977838248304 |
|
21/03/2025 |
08:25:00 |
8 |
1182.50 |
CHIX |
2977838248305 |
|
21/03/2025 |
08:26:10 |
133 |
1180.50 |
CHIX |
2977838248702 |
|
21/03/2025 |
08:26:59 |
389 |
1180.00 |
XLON |
E0MQE2VyNTZs |
|
21/03/2025 |
08:29:06 |
686 |
1183.50 |
XLON |
E0MQE2VyNYIG |
|
21/03/2025 |
08:31:41 |
401 |
1189.50 |
XLON |
E0MQE2VyNfuC |
|
21/03/2025 |
08:31:41 |
321 |
1189.50 |
XLON |
E0MQE2VyNfuM |
|
21/03/2025 |
08:31:41 |
103 |
1189.50 |
BATE |
156728340462 |
|
21/03/2025 |
08:31:41 |
390 |
1189.50 |
CHIX |
2977838250557 |
|
21/03/2025 |
08:31:41 |
338 |
1189.50 |
CHIX |
2977838250559 |
|
21/03/2025 |
08:31:41 |
311 |
1189.50 |
CHIX |
2977838250562 |
|
21/03/2025 |
08:32:20 |
443 |
1189.50 |
XLON |
E0MQE2VyNhXn |
|
21/03/2025 |
08:32:20 |
142 |
1189.50 |
BATE |
156728340542 |
|
21/03/2025 |
08:32:20 |
430 |
1189.50 |
CHIX |
2977838250686 |
|
21/03/2025 |
08:33:59 |
609 |
1187.50 |
CHIX |
2977838251044 |
|
21/03/2025 |
08:34:00 |
139 |
1186.00 |
CHIX |
2977838251080 |
|
21/03/2025 |
08:34:00 |
423 |
1186.00 |
CHIX |
2977838251081 |
|
21/03/2025 |
08:35:38 |
177 |
1187.50 |
CHIX |
2977838251532 |
|
21/03/2025 |
08:35:38 |
306 |
1187.50 |
CHIX |
2977838251533 |
|
21/03/2025 |
08:36:23 |
514 |
1186.00 |
CHIX |
2977838251758 |
|
21/03/2025 |
08:36:23 |
406 |
1186.00 |
CHIX |
2977838251759 |
|
21/03/2025 |
08:36:23 |
418 |
1186.00 |
CHIX |
2977838251760 |
|
21/03/2025 |
08:36:23 |
591 |
1186.50 |
CHIX |
2977838251754 |
|
21/03/2025 |
08:39:39 |
322 |
1185.50 |
XLON |
E0MQE2VyNxvN |
|
21/03/2025 |
08:39:39 |
356 |
1185.50 |
BATE |
156728341620 |
|
21/03/2025 |
08:39:39 |
75 |
1185.50 |
BATE |
156728341621 |
|
21/03/2025 |
08:39:39 |
28 |
1185.50 |
BATE |
156728341622 |
|
21/03/2025 |
08:39:39 |
388 |
1185.50 |
CHIX |
2977838252456 |
|
21/03/2025 |
08:39:39 |
312 |
1185.50 |
CHIX |
2977838252459 |
|
21/03/2025 |
08:42:09 |
362 |
1184.00 |
CHIX |
2977838253174 |
|
21/03/2025 |
08:42:09 |
390 |
1184.00 |
CHIX |
2977838253175 |
|
21/03/2025 |
08:44:05 |
73 |
1183.00 |
XLON |
E0MQE2VyO5jK |
|
21/03/2025 |
08:45:24 |
340 |
1183.50 |
XLON |
E0MQE2VyO8VF |
|
21/03/2025 |
08:45:24 |
356 |
1183.50 |
BATE |
156728342417 |
|
21/03/2025 |
08:47:42 |
398 |
1181.50 |
CHIX |
2977838254470 |
|
21/03/2025 |
08:47:42 |
410 |
1181.50 |
CHIX |
2977838254471 |
|
21/03/2025 |
08:54:47 |
334 |
1182.00 |
XLON |
E0MQE2VyOPOb |
|
21/03/2025 |
08:57:00 |
44 |
1182.50 |
BATE |
156728343914 |
|
21/03/2025 |
08:57:00 |
203 |
1182.50 |
CHIX |
2977838256288 |
|
21/03/2025 |
08:57:50 |
72 |
1184.00 |
BATE |
156728343981 |
|
21/03/2025 |
08:57:50 |
22 |
1184.00 |
CHIX |
2977838256403 |
|
21/03/2025 |
08:57:50 |
72 |
1184.00 |
CHIX |
2977838256404 |
|
21/03/2025 |
08:57:50 |
144 |
1184.00 |
CHIX |
2977838256405 |
|
21/03/2025 |
08:57:50 |
77 |
1184.00 |
CHIX |
2977838256406 |
|
21/03/2025 |
08:59:42 |
1 |
1184.00 |
CHIX |
2977838256769 |
|
21/03/2025 |
09:00:12 |
738 |
1184.00 |
XLON |
E0MQE2VyOZrm |
|
21/03/2025 |
09:00:12 |
238 |
1184.00 |
BATE |
156728344298 |
|
21/03/2025 |
09:00:12 |
125 |
1184.00 |
CHIX |
2977838256906 |
|
21/03/2025 |
09:00:12 |
589 |
1184.00 |
CHIX |
2977838256907 |
|
21/03/2025 |
09:00:12 |
336 |
1184.00 |
CHIX |
2977838256908 |
|
21/03/2025 |
09:00:13 |
118 |
1183.00 |
XLON |
E0MQE2VyOZtx |
|
21/03/2025 |
09:00:13 |
145 |
1183.00 |
XLON |
E0MQE2VyOZxH |
|
21/03/2025 |
09:00:13 |
282 |
1183.50 |
XLON |
E0MQE2VyOZtc |
|
21/03/2025 |
09:00:13 |
57 |
1183.50 |
XLON |
E0MQE2VyOZtf |
|
21/03/2025 |
09:00:13 |
344 |
1183.50 |
CHIX |
2977838256909 |
|
21/03/2025 |
09:00:15 |
70 |
1183.00 |
XLON |
E0MQE2VyOZzN |
|
21/03/2025 |
09:00:15 |
57 |
1183.00 |
XLON |
E0MQE2VyOZzP |
|
21/03/2025 |
09:00:15 |
274 |
1183.00 |
XLON |
E0MQE2VyOZzR |
|
21/03/2025 |
09:02:00 |
358 |
1180.50 |
XLON |
E0MQE2VyOcmu |
|
21/03/2025 |
09:02:00 |
134 |
1180.50 |
XLON |
E0MQE2VyOcnG |
|
21/03/2025 |
09:02:00 |
328 |
1180.50 |
XLON |
E0MQE2VyOcnI |
|
21/03/2025 |
09:05:46 |
22 |
1179.00 |
XLON |
E0MQE2VyOjNk |
|
21/03/2025 |
09:05:46 |
142 |
1179.00 |
XLON |
E0MQE2VyOjPl |
|
21/03/2025 |
09:05:46 |
297 |
1179.00 |
XLON |
E0MQE2VyOjPo |
|
21/03/2025 |
09:05:46 |
676 |
1179.00 |
XLON |
E0MQE2VyOjPq |
|
21/03/2025 |
09:05:46 |
700 |
1179.00 |
CHIX |
2977838257935 |
|
21/03/2025 |
09:07:36 |
125 |
1178.00 |
BATE |
156728345395 |
|
21/03/2025 |
09:07:36 |
214 |
1178.00 |
BATE |
156728345396 |
|
21/03/2025 |
09:10:12 |
210 |
1176.00 |
XLON |
E0MQE2VyOrZ9 |
|
21/03/2025 |
09:10:13 |
139 |
1176.00 |
XLON |
E0MQE2VyOrZn |
|
21/03/2025 |
09:17:13 |
36 |
1177.00 |
XLON |
E0MQE2VyP2SX |
|
21/03/2025 |
09:17:13 |
455 |
1177.00 |
XLON |
E0MQE2VyP2SZ |
|
21/03/2025 |
09:17:13 |
399 |
1177.50 |
CHIX |
2977838260393 |
|
21/03/2025 |
09:17:13 |
93 |
1177.50 |
CHIX |
2977838260394 |
|
21/03/2025 |
09:21:48 |
84 |
1175.00 |
XLON |
E0MQE2VyPA9i |
|
21/03/2025 |
09:21:48 |
428 |
1175.00 |
XLON |
E0MQE2VyPA9k |
|
21/03/2025 |
09:22:12 |
92 |
1174.50 |
XLON |
E0MQE2VyPAq8 |
|
21/03/2025 |
09:23:01 |
54 |
1174.50 |
BATE |
156728347480 |
|
21/03/2025 |
09:23:31 |
149 |
1175.00 |
XLON |
E0MQE2VyPDUu |
|
21/03/2025 |
09:23:31 |
222 |
1175.00 |
XLON |
E0MQE2VyPDUw |
|
21/03/2025 |
09:23:31 |
359 |
1175.00 |
CHIX |
2977838261517 |
|
21/03/2025 |
09:24:12 |
22 |
1174.00 |
BATE |
156728347613 |
|
21/03/2025 |
09:24:12 |
551 |
1174.00 |
BATE |
156728347614 |
|
21/03/2025 |
09:24:12 |
527 |
1174.00 |
CHIX |
2977838261578 |
|
21/03/2025 |
09:29:20 |
479 |
1175.00 |
XLON |
E0MQE2VyPJuL |
|
21/03/2025 |
09:31:58 |
141 |
1174.50 |
BATE |
156728348455 |
|
21/03/2025 |
09:31:58 |
134 |
1174.50 |
CHIX |
2977838262642 |
|
21/03/2025 |
09:33:31 |
423 |
1174.50 |
XLON |
E0MQE2VyPQ4s |
|
21/03/2025 |
09:33:31 |
109 |
1174.50 |
CHIX |
2977838262889 |
|
21/03/2025 |
09:37:37 |
329 |
1177.00 |
XLON |
E0MQE2VyPTzz |
|
21/03/2025 |
09:37:37 |
2 |
1177.00 |
XLON |
E0MQE2VyPU01 |
|
21/03/2025 |
09:38:09 |
206 |
1177.50 |
CHIX |
2977838263612 |
|
21/03/2025 |
09:38:09 |
76 |
1177.50 |
CHIX |
2977838263613 |
|
21/03/2025 |
09:38:09 |
70 |
1177.50 |
CHIX |
2977838263614 |
|
21/03/2025 |
09:38:09 |
17 |
1177.50 |
CHIX |
2977838263616 |
|
21/03/2025 |
09:38:49 |
1,262 |
1177.00 |
XLON |
E0MQE2VyPVBg |
|
21/03/2025 |
09:38:49 |
407 |
1177.00 |
BATE |
156728349176 |
|
21/03/2025 |
09:38:49 |
1,222 |
1177.00 |
CHIX |
2977838263685 |
|
21/03/2025 |
09:38:49 |
83 |
1177.50 |
XLON |
E0MQE2VyPVBR |
|
21/03/2025 |
09:38:49 |
3 |
1177.50 |
XLON |
E0MQE2VyPVBT |
|
21/03/2025 |
09:38:49 |
148 |
1177.50 |
CHIX |
2977838263681 |
|
21/03/2025 |
09:38:49 |
73 |
1177.50 |
CHIX |
2977838263682 |
|
21/03/2025 |
09:38:49 |
82 |
1177.50 |
CHIX |
2977838263683 |
|
21/03/2025 |
09:38:52 |
139 |
1176.00 |
BATE |
156728349185 |
|
21/03/2025 |
09:38:52 |
119 |
1176.00 |
CHIX |
2977838263694 |
|
21/03/2025 |
09:40:12 |
386 |
1176.50 |
XLON |
E0MQE2VyPWj3 |
|
21/03/2025 |
09:40:12 |
124 |
1176.50 |
BATE |
156728349352 |
|
21/03/2025 |
09:40:12 |
484 |
1176.50 |
CHIX |
2977838263952 |
|
21/03/2025 |
09:40:12 |
374 |
1176.50 |
CHIX |
2977838263953 |
|
21/03/2025 |
09:48:13 |
570 |
1177.50 |
XLON |
E0MQE2VyPewm |
|
21/03/2025 |
09:48:13 |
702 |
1178.50 |
XLON |
E0MQE2VyPevi |
|
21/03/2025 |
09:48:13 |
226 |
1178.50 |
BATE |
156728350329 |
|
21/03/2025 |
09:48:13 |
679 |
1178.50 |
CHIX |
2977838265159 |
|
21/03/2025 |
09:53:35 |
214 |
1179.50 |
XLON |
E0MQE2VyPltv |
|
21/03/2025 |
09:53:35 |
586 |
1179.50 |
XLON |
E0MQE2VyPlty |
|
21/03/2025 |
09:53:35 |
247 |
1179.50 |
XLON |
E0MQE2VyPlu4 |
|
21/03/2025 |
09:53:35 |
15 |
1179.50 |
BATE |
156728351055 |
|
21/03/2025 |
09:53:35 |
46 |
1179.50 |
CHIX |
2977838266145 |
|
21/03/2025 |
09:55:57 |
300 |
1181.00 |
CHIX |
2977838266508 |
|
21/03/2025 |
09:55:57 |
2,549 |
1181.00 |
CHIX |
2977838266509 |
|
21/03/2025 |
10:00:06 |
126 |
1183.50 |
XLON |
E0MQE2VyPsDJ |
|
21/03/2025 |
10:00:06 |
201 |
1183.50 |
XLON |
E0MQE2VyPsDL |
|
21/03/2025 |
10:00:06 |
105 |
1183.50 |
BATE |
156728351775 |
|
21/03/2025 |
10:00:06 |
317 |
1183.50 |
CHIX |
2977838267195 |
|
21/03/2025 |
10:00:06 |
722 |
1184.00 |
XLON |
E0MQE2VyPsCp |
|
21/03/2025 |
10:00:06 |
699 |
1184.00 |
CHIX |
2977838267193 |
|
21/03/2025 |
10:06:07 |
465 |
1182.50 |
XLON |
E0MQE2VyPzEC |
|
21/03/2025 |
10:06:07 |
431 |
1182.50 |
BATE |
156728352580 |
|
21/03/2025 |
10:06:07 |
25 |
1182.50 |
BATE |
156728352581 |
|
21/03/2025 |
10:06:07 |
706 |
1182.50 |
BATE |
156728352582 |
|
21/03/2025 |
10:06:07 |
203 |
1183.00 |
XLON |
E0MQE2VyPzDH |
|
21/03/2025 |
10:06:07 |
251 |
1183.00 |
XLON |
E0MQE2VyPzDK |
|
21/03/2025 |
10:06:08 |
447 |
1182.00 |
BATE |
156728352598 |
|
21/03/2025 |
10:15:30 |
161 |
1179.50 |
CHIX |
2977838270584 |
|
21/03/2025 |
10:16:30 |
665 |
1182.00 |
XLON |
E0MQE2VyQO8b |
|
21/03/2025 |
10:16:30 |
590 |
1182.00 |
XLON |
E0MQE2VyQO8V |
|
21/03/2025 |
10:16:30 |
530 |
1182.00 |
XLON |
E0MQE2VyQO8X |
|
21/03/2025 |
10:16:30 |
569 |
1182.00 |
XLON |
E0MQE2VyQO8Z |
|
21/03/2025 |
10:16:30 |
190 |
1182.00 |
BATE |
156728354507 |
|
21/03/2025 |
10:16:30 |
170 |
1182.00 |
BATE |
156728354508 |
|
21/03/2025 |
10:16:30 |
183 |
1182.00 |
BATE |
156728354509 |
|
21/03/2025 |
10:16:30 |
214 |
1182.00 |
BATE |
156728354510 |
|
21/03/2025 |
10:16:30 |
571 |
1182.00 |
CHIX |
2977838271267 |
|
21/03/2025 |
10:16:30 |
514 |
1182.00 |
CHIX |
2977838271268 |
|
21/03/2025 |
10:16:30 |
551 |
1182.00 |
CHIX |
2977838271269 |
|
21/03/2025 |
10:16:30 |
643 |
1182.00 |
CHIX |
2977838271270 |
|
21/03/2025 |
10:16:52 |
187 |
1180.50 |
XLON |
E0MQE2VyQPTk |
|
21/03/2025 |
10:16:52 |
261 |
1180.50 |
XLON |
E0MQE2VyQPTm |
|
21/03/2025 |
10:20:53 |
386 |
1184.00 |
XLON |
E0MQE2VyQZdE |
|
21/03/2025 |
10:26:59 |
634 |
1187.00 |
CHIX |
2977838274065 |
|
21/03/2025 |
10:27:31 |
637 |
1186.00 |
XLON |
E0MQE2VyQjvt |
|
21/03/2025 |
10:27:50 |
581 |
1185.50 |
XLON |
E0MQE2VyQkFj |
|
21/03/2025 |
10:27:50 |
512 |
1185.50 |
BATE |
156728356396 |
|
21/03/2025 |
10:27:50 |
601 |
1185.50 |
CHIX |
2977838274201 |
|
21/03/2025 |
10:34:10 |
196 |
1183.50 |
XLON |
E0MQE2VyQsk3 |
|
21/03/2025 |
10:34:10 |
458 |
1183.50 |
XLON |
E0MQE2VyQsk6 |
|
21/03/2025 |
10:35:22 |
3 |
1184.50 |
XLON |
E0MQE2VyQuMw |
|
21/03/2025 |
10:36:51 |
700 |
1184.50 |
XLON |
E0MQE2VyQvhR |
|
21/03/2025 |
10:36:51 |
225 |
1184.50 |
BATE |
156728357757 |
|
21/03/2025 |
10:36:51 |
537 |
1184.50 |
CHIX |
2977838276092 |
|
21/03/2025 |
10:36:51 |
140 |
1184.50 |
CHIX |
2977838276093 |
|
21/03/2025 |
10:36:53 |
169 |
1184.00 |
XLON |
E0MQE2VyQvkh |
|
21/03/2025 |
10:36:53 |
497 |
1184.00 |
XLON |
E0MQE2VyQvkj |
|
21/03/2025 |
10:36:53 |
682 |
1184.00 |
CHIX |
2977838276096 |
|
21/03/2025 |
10:41:17 |
447 |
1184.00 |
CHIX |
2977838276724 |
|
21/03/2025 |
10:43:36 |
331 |
1183.50 |
XLON |
E0MQE2VyR3c7 |
|
21/03/2025 |
10:43:36 |
106 |
1183.50 |
BATE |
156728358675 |
|
21/03/2025 |
10:43:36 |
321 |
1183.50 |
CHIX |
2977838277287 |
|
21/03/2025 |
10:46:51 |
216 |
1183.50 |
BATE |
156728359075 |
|
21/03/2025 |
10:46:51 |
216 |
1183.50 |
BATE |
156728359076 |
|
21/03/2025 |
10:46:51 |
1 |
1183.50 |
CHIX |
2977838277749 |
|
21/03/2025 |
10:46:51 |
651 |
1183.50 |
CHIX |
2977838277750 |
|
21/03/2025 |
10:46:51 |
651 |
1183.50 |
CHIX |
2977838277751 |
|
21/03/2025 |
10:46:51 |
19 |
1183.50 |
CHIX |
2977838277752 |
|
21/03/2025 |
10:48:54 |
800 |
1183.00 |
XLON |
E0MQE2VyR8rL |
|
21/03/2025 |
10:48:54 |
800 |
1183.00 |
XLON |
E0MQE2VyR8rP |
|
21/03/2025 |
10:48:54 |
286 |
1183.00 |
XLON |
E0MQE2VyR8rR |
|
21/03/2025 |
10:48:54 |
227 |
1183.00 |
XLON |
E0MQE2VyR8rV |
|
21/03/2025 |
10:48:54 |
223 |
1183.00 |
BATE |
156728359342 |
|
21/03/2025 |
10:48:54 |
223 |
1183.00 |
BATE |
156728359343 |
|
21/03/2025 |
10:48:54 |
223 |
1183.00 |
BATE |
156728359344 |
|
21/03/2025 |
10:48:54 |
74 |
1183.00 |
BATE |
156728359345 |
|
21/03/2025 |
10:48:54 |
672 |
1183.00 |
CHIX |
2977838278089 |
|
21/03/2025 |
10:48:54 |
672 |
1183.00 |
CHIX |
2977838278090 |
|
21/03/2025 |
10:48:54 |
452 |
1183.00 |
CHIX |
2977838278091 |
|
21/03/2025 |
10:48:54 |
252 |
1183.00 |
CHIX |
2977838278092 |
|
21/03/2025 |
10:49:56 |
1,096 |
1182.50 |
XLON |
E0MQE2VyRAOr |
|
21/03/2025 |
10:49:56 |
264 |
1182.50 |
BATE |
156728359501 |
|
21/03/2025 |
10:49:56 |
89 |
1182.50 |
BATE |
156728359502 |
|
21/03/2025 |
10:49:56 |
1,061 |
1182.50 |
CHIX |
2977838278313 |
|
21/03/2025 |
10:51:43 |
716 |
1183.50 |
XLON |
E0MQE2VyRLU2 |
|
21/03/2025 |
10:51:43 |
230 |
1183.50 |
BATE |
156728360724 |
|
21/03/2025 |
10:51:43 |
694 |
1183.50 |
CHIX |
2977838280297 |
|
21/03/2025 |
10:55:44 |
819 |
1184.00 |
XLON |
E0MQE2VyRiKa |
|
21/03/2025 |
10:55:44 |
819 |
1184.00 |
XLON |
E0MQE2VyRiKB |
|
21/03/2025 |
10:55:44 |
714 |
1184.00 |
XLON |
E0MQE2VyRiKe |
|
21/03/2025 |
10:55:44 |
764 |
1184.00 |
XLON |
E0MQE2VyRiL7 |
|
21/03/2025 |
10:57:30 |
66 |
1184.00 |
XLON |
E0MQE2VyRrQ3 |
|
21/03/2025 |
10:58:29 |
810 |
1184.50 |
XLON |
E0MQE2VyRw3d |
|
21/03/2025 |
10:58:29 |
968 |
1184.50 |
XLON |
E0MQE2VyRw3f |
|
21/03/2025 |
10:58:29 |
427 |
1184.50 |
XLON |
E0MQE2VyRw3n |
|
21/03/2025 |
10:58:29 |
105 |
1184.50 |
XLON |
E0MQE2VyRw3u |
|
21/03/2025 |
10:58:29 |
200 |
1184.50 |
XLON |
E0MQE2VyRw4e |
|
21/03/2025 |
10:58:29 |
269 |
1184.50 |
XLON |
E0MQE2VyRw4g |
|
21/03/2025 |
10:58:29 |
269 |
1184.50 |
XLON |
E0MQE2VyRw4i |
|
21/03/2025 |
10:58:29 |
72 |
1184.50 |
XLON |
E0MQE2VyRw4k |
|
21/03/2025 |
10:58:29 |
559 |
1184.50 |
XLON |
E0MQE2VyRw4m |
|
21/03/2025 |
10:58:29 |
810 |
1184.50 |
XLON |
E0MQE2VyRw4V |
|
21/03/2025 |
10:58:29 |
312 |
1184.50 |
BATE |
156728364113 |
|
21/03/2025 |
10:58:29 |
137 |
1184.50 |
BATE |
156728364118 |
|
21/03/2025 |
10:58:29 |
937 |
1184.50 |
CHIX |
2977838285476 |
|
21/03/2025 |
10:58:29 |
414 |
1184.50 |
CHIX |
2977838285479 |
|
21/03/2025 |
11:06:00 |
461 |
1186.00 |
CHIX |
2977838287746 |
|
21/03/2025 |
11:06:00 |
83 |
1186.00 |
CHIX |
2977838287747 |
|
21/03/2025 |
11:06:00 |
539 |
1186.00 |
CHIX |
2977838287749 |
|
21/03/2025 |
11:07:45 |
351 |
1185.50 |
XLON |
E0MQE2VySFmM |
|
21/03/2025 |
11:07:45 |
113 |
1185.50 |
BATE |
156728365781 |
|
21/03/2025 |
11:07:45 |
339 |
1185.50 |
CHIX |
2977838288020 |
|
21/03/2025 |
11:13:39 |
422 |
1183.00 |
CHIX |
2977838288831 |
|
21/03/2025 |
11:16:56 |
49 |
1186.00 |
XLON |
E0MQE2VySPyU |
|
21/03/2025 |
11:16:59 |
146 |
1186.00 |
XLON |
E0MQE2VySPzq |
|
21/03/2025 |
11:16:59 |
441 |
1186.00 |
XLON |
E0MQE2VySPzx |
|
21/03/2025 |
11:16:59 |
205 |
1186.00 |
BATE |
156728366709 |
|
21/03/2025 |
11:16:59 |
95 |
1186.00 |
CHIX |
2977838289342 |
|
21/03/2025 |
11:16:59 |
520 |
1186.00 |
CHIX |
2977838289343 |
|
21/03/2025 |
11:19:02 |
580 |
1185.50 |
XLON |
E0MQE2VySS4T |
|
21/03/2025 |
11:19:02 |
187 |
1185.50 |
BATE |
156728366910 |
|
21/03/2025 |
11:19:02 |
562 |
1185.50 |
CHIX |
2977838289568 |
|
21/03/2025 |
11:19:09 |
47 |
1184.50 |
BATE |
156728366923 |
|
21/03/2025 |
11:19:12 |
85 |
1184.00 |
XLON |
E0MQE2VySSGF |
|
21/03/2025 |
11:19:12 |
422 |
1184.00 |
XLON |
E0MQE2VySSGH |
|
21/03/2025 |
11:19:12 |
588 |
1184.50 |
XLON |
E0MQE2VySSFO |
|
21/03/2025 |
11:19:12 |
590 |
1184.50 |
XLON |
E0MQE2VySSFQ |
|
21/03/2025 |
11:19:12 |
142 |
1184.50 |
BATE |
156728366924 |
|
21/03/2025 |
11:19:12 |
190 |
1184.50 |
BATE |
156728366925 |
|
21/03/2025 |
11:19:12 |
531 |
1184.50 |
CHIX |
2977838289586 |
|
21/03/2025 |
11:19:12 |
285 |
1184.50 |
CHIX |
2977838289587 |
|
21/03/2025 |
11:19:12 |
285 |
1184.50 |
CHIX |
2977838289588 |
|
21/03/2025 |
11:19:12 |
572 |
1184.50 |
CHIX |
2977838289589 |
|
21/03/2025 |
11:26:42 |
635 |
1183.50 |
XLON |
E0MQE2VySaeV |
|
21/03/2025 |
11:26:42 |
204 |
1183.50 |
BATE |
156728367921 |
|
21/03/2025 |
11:26:42 |
537 |
1183.50 |
CHIX |
2977838290959 |
|
21/03/2025 |
11:26:42 |
78 |
1183.50 |
CHIX |
2977838290960 |
|
21/03/2025 |
11:29:20 |
620 |
1182.50 |
XLON |
E0MQE2VyScyL |
|
21/03/2025 |
11:29:20 |
578 |
1182.50 |
XLON |
E0MQE2VyScyN |
|
21/03/2025 |
11:29:20 |
641 |
1183.00 |
XLON |
E0MQE2VyScxY |
|
21/03/2025 |
11:35:54 |
439 |
1184.00 |
XLON |
E0MQE2VySihS |
|
21/03/2025 |
11:35:54 |
110 |
1184.00 |
BATE |
156728368801 |
|
21/03/2025 |
11:35:54 |
31 |
1184.00 |
BATE |
156728368802 |
|
21/03/2025 |
11:35:54 |
426 |
1184.00 |
CHIX |
2977838292200 |
|
21/03/2025 |
11:39:00 |
388 |
1184.00 |
CHIX |
2977838292498 |
|
21/03/2025 |
11:39:00 |
163 |
1184.00 |
CHIX |
2977838292499 |
|
21/03/2025 |
11:42:36 |
479 |
1183.00 |
XLON |
E0MQE2VySnWR |
|
21/03/2025 |
11:42:36 |
154 |
1183.00 |
BATE |
156728369413 |
|
21/03/2025 |
11:42:36 |
463 |
1183.00 |
CHIX |
2977838293032 |
|
21/03/2025 |
11:51:46 |
146 |
1184.00 |
BATE |
156728370462 |
|
21/03/2025 |
11:51:46 |
127 |
1184.00 |
BATE |
156728370463 |
|
21/03/2025 |
11:51:46 |
78 |
1184.00 |
CHIX |
2977838294408 |
|
21/03/2025 |
11:51:46 |
25 |
1184.00 |
CHIX |
2977838294409 |
|
21/03/2025 |
11:52:18 |
430 |
1183.50 |
XLON |
E0MQE2VySuxA |
|
21/03/2025 |
11:52:18 |
376 |
1183.50 |
XLON |
E0MQE2VySuxC |
|
21/03/2025 |
11:52:18 |
430 |
1183.50 |
XLON |
E0MQE2VySuxE |
|
21/03/2025 |
11:52:18 |
376 |
1183.50 |
XLON |
E0MQE2VySuxJ |
|
21/03/2025 |
11:52:18 |
430 |
1183.50 |
XLON |
E0MQE2VySuxL |
|
21/03/2025 |
11:52:18 |
73 |
1183.50 |
XLON |
E0MQE2VySuxN |
|
21/03/2025 |
11:54:48 |
467 |
1183.00 |
XLON |
E0MQE2VySxnA |
|
21/03/2025 |
11:54:48 |
150 |
1183.00 |
BATE |
156728370818 |
|
21/03/2025 |
11:54:48 |
453 |
1183.00 |
CHIX |
2977838294970 |
|
21/03/2025 |
12:00:26 |
359 |
1183.00 |
XLON |
E0MQE2VyT2Gq |
|
21/03/2025 |
12:00:26 |
115 |
1183.00 |
BATE |
156728371224 |
|
21/03/2025 |
12:00:26 |
347 |
1183.00 |
CHIX |
2977838295507 |
|
21/03/2025 |
12:08:00 |
425 |
1182.50 |
XLON |
E0MQE2VyT9fS |
|
21/03/2025 |
12:08:00 |
136 |
1182.50 |
BATE |
156728371938 |
|
21/03/2025 |
12:08:00 |
411 |
1182.50 |
CHIX |
2977838296575 |
|
21/03/2025 |
12:08:00 |
527 |
1182.50 |
CHIX |
2977838296578 |
|
21/03/2025 |
12:08:12 |
261 |
1182.00 |
CHIX |
2977838296600 |
|
21/03/2025 |
12:08:12 |
261 |
1182.00 |
CHIX |
2977838296601 |
|
21/03/2025 |
12:12:27 |
455 |
1181.00 |
XLON |
E0MQE2VyTEaM |
|
21/03/2025 |
12:12:47 |
206 |
1179.50 |
XLON |
E0MQE2VyTEyX |
|
21/03/2025 |
12:12:47 |
309 |
1179.50 |
XLON |
E0MQE2VyTEyZ |
|
21/03/2025 |
12:15:13 |
129 |
1179.00 |
BATE |
156728372699 |
|
21/03/2025 |
12:15:13 |
271 |
1179.00 |
BATE |
156728372700 |
|
21/03/2025 |
12:20:54 |
429 |
1178.50 |
XLON |
E0MQE2VyTNB6 |
|
21/03/2025 |
12:20:54 |
432 |
1178.50 |
XLON |
E0MQE2VyTNB8 |
|
21/03/2025 |
12:20:54 |
138 |
1178.50 |
BATE |
156728373333 |
|
21/03/2025 |
12:20:54 |
66 |
1178.50 |
BATE |
156728373334 |
|
21/03/2025 |
12:20:54 |
73 |
1178.50 |
BATE |
156728373335 |
|
21/03/2025 |
12:20:54 |
363 |
1178.50 |
CHIX |
2977838298694 |
|
21/03/2025 |
12:20:54 |
174 |
1178.50 |
CHIX |
2977838298695 |
|
21/03/2025 |
12:20:54 |
241 |
1178.50 |
CHIX |
2977838298696 |
|
21/03/2025 |
12:20:54 |
418 |
1178.50 |
CHIX |
2977838298697 |
|
21/03/2025 |
12:20:54 |
627 |
1179.00 |
XLON |
E0MQE2VyTNAL |
|
21/03/2025 |
12:20:54 |
644 |
1179.00 |
XLON |
E0MQE2VyTNAN |
|
21/03/2025 |
12:20:54 |
202 |
1179.00 |
BATE |
156728373328 |
|
21/03/2025 |
12:20:54 |
207 |
1179.00 |
BATE |
156728373330 |
|
21/03/2025 |
12:20:54 |
6 |
1179.00 |
CHIX |
2977838298689 |
|
21/03/2025 |
12:20:54 |
600 |
1179.00 |
CHIX |
2977838298690 |
|
21/03/2025 |
12:20:54 |
624 |
1179.00 |
CHIX |
2977838298692 |
|
21/03/2025 |
12:31:34 |
254 |
1178.50 |
CHIX |
2977838299941 |
|
21/03/2025 |
12:31:34 |
19 |
1178.50 |
CHIX |
2977838299942 |
|
21/03/2025 |
12:31:34 |
63 |
1178.50 |
CHIX |
2977838299943 |
|
21/03/2025 |
12:31:58 |
365 |
1177.50 |
XLON |
E0MQE2VyTVXI |
|
21/03/2025 |
12:31:58 |
714 |
1177.50 |
XLON |
E0MQE2VyTVXO |
|
21/03/2025 |
12:31:58 |
117 |
1177.50 |
BATE |
156728374400 |
|
21/03/2025 |
12:31:58 |
353 |
1177.50 |
CHIX |
2977838300004 |
|
21/03/2025 |
12:37:45 |
432 |
1176.50 |
XLON |
E0MQE2VyTb0x |
|
21/03/2025 |
12:40:38 |
645 |
1177.00 |
XLON |
E0MQE2VyTeW4 |
|
21/03/2025 |
12:40:38 |
625 |
1177.00 |
CHIX |
2977838301405 |
|
21/03/2025 |
12:43:28 |
460 |
1177.50 |
XLON |
E0MQE2VyThUR |
|
21/03/2025 |
12:43:28 |
444 |
1177.50 |
CHIX |
2977838301929 |
|
21/03/2025 |
12:48:45 |
452 |
1178.50 |
CHIX |
2977838302723 |
|
21/03/2025 |
12:51:37 |
768 |
1178.00 |
XLON |
E0MQE2VyTo4b |
|
21/03/2025 |
12:51:37 |
247 |
1178.00 |
BATE |
156728376587 |
|
21/03/2025 |
12:51:37 |
78 |
1178.00 |
CHIX |
2977838303067 |
|
21/03/2025 |
12:51:37 |
667 |
1178.00 |
CHIX |
2977838303068 |
|
21/03/2025 |
12:56:00 |
330 |
1177.00 |
XLON |
E0MQE2VyTr49 |
|
21/03/2025 |
12:56:00 |
106 |
1177.00 |
BATE |
156728376953 |
|
21/03/2025 |
12:56:00 |
319 |
1177.00 |
CHIX |
2977838303698 |
|
21/03/2025 |
13:04:00 |
528 |
1176.00 |
XLON |
E0MQE2VyTykg |
|
21/03/2025 |
13:08:42 |
133 |
1176.50 |
XLON |
E0MQE2VyU2n2 |
|
21/03/2025 |
13:08:42 |
149 |
1176.50 |
XLON |
E0MQE2VyU2n4 |
|
21/03/2025 |
13:08:42 |
105 |
1176.50 |
XLON |
E0MQE2VyU2n6 |
|
21/03/2025 |
13:08:42 |
5 |
1176.50 |
XLON |
E0MQE2VyU2n8 |
|
21/03/2025 |
13:10:28 |
358 |
1176.50 |
XLON |
E0MQE2VyU4Mi |
|
21/03/2025 |
13:12:11 |
70 |
1176.50 |
XLON |
E0MQE2VyU5cd |
|
21/03/2025 |
13:12:11 |
2 |
1176.50 |
XLON |
E0MQE2VyU5cf |
|
21/03/2025 |
13:12:11 |
142 |
1176.50 |
CHIX |
2977838306516 |
|
21/03/2025 |
13:12:11 |
163 |
1176.50 |
CHIX |
2977838306517 |
|
21/03/2025 |
13:13:58 |
85 |
1176.50 |
XLON |
E0MQE2VyU71C |
|
21/03/2025 |
13:13:58 |
139 |
1176.50 |
XLON |
E0MQE2VyU71E |
|
21/03/2025 |
13:13:58 |
8 |
1176.50 |
XLON |
E0MQE2VyU71G |
|
21/03/2025 |
13:13:58 |
76 |
1176.50 |
CHIX |
2977838306738 |
|
21/03/2025 |
13:13:58 |
70 |
1176.50 |
CHIX |
2977838306739 |
|
21/03/2025 |
13:15:33 |
679 |
1176.50 |
XLON |
E0MQE2VyU8Ac |
|
21/03/2025 |
13:15:33 |
657 |
1176.50 |
CHIX |
2977838306967 |
|
21/03/2025 |
13:15:33 |
388 |
1177.00 |
CHIX |
2977838306964 |
|
21/03/2025 |
13:22:55 |
800 |
1176.50 |
XLON |
E0MQE2VyUEcV |
|
21/03/2025 |
13:23:03 |
866 |
1176.50 |
XLON |
E0MQE2VyUEuz |
|
21/03/2025 |
13:23:03 |
866 |
1176.50 |
XLON |
E0MQE2VyUEv3 |
|
21/03/2025 |
13:23:03 |
63 |
1176.50 |
XLON |
E0MQE2VyUEv5 |
|
21/03/2025 |
13:23:03 |
93 |
1176.50 |
XLON |
E0MQE2VyUEvA |
|
21/03/2025 |
13:25:43 |
365 |
1176.00 |
XLON |
E0MQE2VyUIoD |
|
21/03/2025 |
13:25:43 |
626 |
1176.00 |
CHIX |
2977838308993 |
|
21/03/2025 |
13:28:46 |
406 |
1176.50 |
BATE |
156728381119 |
|
21/03/2025 |
13:30:09 |
597 |
1178.00 |
CHIX |
2977838310469 |
|
21/03/2025 |
13:32:19 |
136 |
1177.00 |
XLON |
E0MQE2VyUW1x |
|
21/03/2025 |
13:33:44 |
334 |
1176.50 |
XLON |
E0MQE2VyUZU9 |
|
21/03/2025 |
13:33:50 |
621 |
1176.00 |
XLON |
E0MQE2VyUZeY |
|
21/03/2025 |
13:35:46 |
424 |
1175.00 |
CHIX |
2977838313227 |
|
21/03/2025 |
13:39:11 |
323 |
1175.00 |
XLON |
E0MQE2VyUknL |
|
21/03/2025 |
13:39:11 |
104 |
1175.00 |
BATE |
156728384179 |
|
21/03/2025 |
13:39:11 |
313 |
1175.00 |
CHIX |
2977838314721 |
|
21/03/2025 |
13:40:55 |
12 |
1175.00 |
XLON |
E0MQE2VyUnft |
|
21/03/2025 |
13:41:01 |
410 |
1175.00 |
XLON |
E0MQE2VyUntd |
|
21/03/2025 |
13:41:01 |
208 |
1175.00 |
XLON |
E0MQE2VyUntW |
|
21/03/2025 |
13:46:55 |
345 |
1175.50 |
XLON |
E0MQE2VyUwOa |
|
21/03/2025 |
13:46:55 |
111 |
1175.50 |
BATE |
156728385513 |
|
21/03/2025 |
13:46:55 |
334 |
1175.50 |
CHIX |
2977838316783 |
|
21/03/2025 |
13:47:45 |
14 |
1175.00 |
XLON |
E0MQE2VyUxco |
|
21/03/2025 |
13:47:45 |
31 |
1175.00 |
XLON |
E0MQE2VyUxct |
|
21/03/2025 |
13:48:04 |
30 |
1175.00 |
XLON |
E0MQE2VyUy5s |
|
21/03/2025 |
13:48:04 |
550 |
1175.00 |
XLON |
E0MQE2VyUy5u |
|
21/03/2025 |
13:49:26 |
12 |
1175.00 |
XLON |
E0MQE2VyV0EI |
|
21/03/2025 |
13:51:33 |
734 |
1177.00 |
XLON |
E0MQE2VyV31g |
|
21/03/2025 |
13:51:33 |
236 |
1177.00 |
BATE |
156728386385 |
|
21/03/2025 |
13:51:33 |
537 |
1177.00 |
CHIX |
2977838318088 |
|
21/03/2025 |
13:51:33 |
175 |
1177.00 |
CHIX |
2977838318089 |
|
21/03/2025 |
13:53:17 |
677 |
1176.00 |
CHIX |
2977838318914 |
|
21/03/2025 |
13:54:30 |
320 |
1175.50 |
XLON |
E0MQE2VyV82j |
|
21/03/2025 |
13:54:30 |
103 |
1175.50 |
BATE |
156728387301 |
|
21/03/2025 |
13:54:30 |
309 |
1175.50 |
CHIX |
2977838319368 |
|
21/03/2025 |
13:54:32 |
556 |
1175.00 |
XLON |
E0MQE2VyV88B |
|
21/03/2025 |
13:54:32 |
402 |
1175.00 |
XLON |
E0MQE2VyV88F |
|
21/03/2025 |
13:54:32 |
179 |
1175.00 |
BATE |
156728387314 |
|
21/03/2025 |
13:54:32 |
129 |
1175.00 |
BATE |
156728387316 |
|
21/03/2025 |
13:54:32 |
537 |
1175.00 |
CHIX |
2977838319386 |
|
21/03/2025 |
13:54:32 |
388 |
1175.00 |
CHIX |
2977838319387 |
|
21/03/2025 |
14:00:55 |
553 |
1174.00 |
XLON |
E0MQE2VyVGxe |
|
21/03/2025 |
14:00:55 |
178 |
1174.00 |
BATE |
156728388607 |
|
21/03/2025 |
14:00:55 |
316 |
1174.00 |
CHIX |
2977838321197 |
|
21/03/2025 |
14:00:55 |
321 |
1174.00 |
CHIX |
2977838321198 |
|
21/03/2025 |
14:00:55 |
535 |
1174.00 |
CHIX |
2977838321199 |
|
21/03/2025 |
14:02:28 |
14 |
1173.00 |
XLON |
E0MQE2VyVJhM |
|
21/03/2025 |
14:03:12 |
350 |
1173.50 |
XLON |
E0MQE2VyVL9J |
|
21/03/2025 |
14:03:12 |
112 |
1173.50 |
BATE |
156728389206 |
|
21/03/2025 |
14:03:12 |
653 |
1173.50 |
CHIX |
2977838321930 |
|
21/03/2025 |
14:03:12 |
340 |
1173.50 |
CHIX |
2977838321931 |
|
21/03/2025 |
14:09:09 |
510 |
1174.00 |
XLON |
E0MQE2VyVV5K |
|
21/03/2025 |
14:09:09 |
383 |
1174.00 |
XLON |
E0MQE2VyVV5M |
|
21/03/2025 |
14:09:09 |
123 |
1174.00 |
BATE |
156728390515 |
|
21/03/2025 |
14:09:09 |
370 |
1174.00 |
CHIX |
2977838323747 |
|
21/03/2025 |
14:14:04 |
217 |
1171.50 |
XLON |
E0MQE2VyVeKv |
|
21/03/2025 |
14:14:04 |
23 |
1171.50 |
XLON |
E0MQE2VyVeL0 |
|
21/03/2025 |
14:14:04 |
29 |
1171.50 |
XLON |
E0MQE2VyVeL2 |
|
21/03/2025 |
14:14:04 |
109 |
1171.50 |
BATE |
156728391788 |
|
21/03/2025 |
14:15:21 |
30 |
1171.00 |
XLON |
E0MQE2VyVfzc |
|
21/03/2025 |
14:15:30 |
7 |
1170.50 |
XLON |
E0MQE2VyVgIE |
|
21/03/2025 |
14:15:30 |
347 |
1170.50 |
XLON |
E0MQE2VyVgIK |
|
21/03/2025 |
14:15:30 |
398 |
1170.50 |
XLON |
E0MQE2VyVgIM |
|
21/03/2025 |
14:15:30 |
114 |
1170.50 |
BATE |
156728392064 |
|
21/03/2025 |
14:15:30 |
128 |
1170.50 |
BATE |
156728392065 |
|
21/03/2025 |
14:15:30 |
342 |
1170.50 |
CHIX |
2977838325882 |
|
21/03/2025 |
14:15:30 |
386 |
1170.50 |
CHIX |
2977838325883 |
|
21/03/2025 |
14:15:30 |
461 |
1171.00 |
XLON |
E0MQE2VyVgHL |
|
21/03/2025 |
14:15:30 |
344 |
1171.00 |
XLON |
E0MQE2VyVgHP |
|
21/03/2025 |
14:15:30 |
110 |
1171.00 |
BATE |
156728392063 |
|
21/03/2025 |
14:15:30 |
333 |
1171.00 |
CHIX |
2977838325879 |
|
21/03/2025 |
14:22:11 |
501 |
1172.50 |
CHIX |
2977838327672 |
|
21/03/2025 |
14:22:11 |
259 |
1172.50 |
CHIX |
2977838327673 |
|
21/03/2025 |
14:22:11 |
33 |
1172.50 |
CHIX |
2977838327674 |
|
21/03/2025 |
14:22:11 |
465 |
1173.00 |
XLON |
E0MQE2VyVq0l |
|
21/03/2025 |
14:22:11 |
360 |
1173.00 |
XLON |
E0MQE2VyVq0x |
|
21/03/2025 |
14:22:11 |
1,111 |
1173.00 |
XLON |
E0MQE2VyVq0z |
|
21/03/2025 |
14:27:26 |
74 |
1173.50 |
XLON |
E0MQE2VyVxTl |
|
21/03/2025 |
14:27:26 |
224 |
1173.50 |
XLON |
E0MQE2VyVxTn |
|
21/03/2025 |
14:27:26 |
800 |
1173.50 |
XLON |
E0MQE2VyVxTY |
|
21/03/2025 |
14:27:26 |
24 |
1173.50 |
BATE |
156728394524 |
|
21/03/2025 |
14:27:26 |
74 |
1173.50 |
CHIX |
2977838329143 |
|
21/03/2025 |
14:29:57 |
218 |
1173.50 |
CHIX |
2977838329914 |
|
21/03/2025 |
14:31:04 |
248 |
1173.50 |
CHIX |
2977838330245 |
|
21/03/2025 |
14:31:04 |
86 |
1173.50 |
CHIX |
2977838330246 |
|
21/03/2025 |
14:32:10 |
2 |
1173.00 |
XLON |
E0MQE2VyW3mb |
|
21/03/2025 |
14:32:10 |
593 |
1173.00 |
XLON |
E0MQE2VyW3mX |
|
21/03/2025 |
14:32:10 |
331 |
1173.00 |
XLON |
E0MQE2VyW3mZ |
|
21/03/2025 |
14:32:10 |
191 |
1173.00 |
BATE |
156728395643 |
|
21/03/2025 |
14:32:10 |
107 |
1173.00 |
BATE |
156728395644 |
|
21/03/2025 |
14:32:10 |
575 |
1173.00 |
CHIX |
2977838330624 |
|
21/03/2025 |
14:32:10 |
323 |
1173.00 |
CHIX |
2977838330625 |
|
21/03/2025 |
14:32:10 |
1,118 |
1173.50 |
BATE |
156728395641 |
|
21/03/2025 |
14:32:10 |
253 |
1173.50 |
BATE |
156728395642 |
|
21/03/2025 |
14:32:10 |
367 |
1173.50 |
CHIX |
2977838330619 |
|
21/03/2025 |
14:32:10 |
3,359 |
1173.50 |
CHIX |
2977838330620 |
|
21/03/2025 |
14:32:10 |
761 |
1173.50 |
CHIX |
2977838330621 |
|
21/03/2025 |
14:35:52 |
174 |
1174.50 |
XLON |
E0MQE2VyW9Ha |
|
21/03/2025 |
14:35:52 |
234 |
1174.50 |
XLON |
E0MQE2VyW9Hc |
|
21/03/2025 |
14:35:52 |
378 |
1174.50 |
BATE |
156728396858 |
|
21/03/2025 |
14:35:52 |
131 |
1174.50 |
BATE |
156728396859 |
|
21/03/2025 |
14:35:52 |
395 |
1174.50 |
CHIX |
2977838332131 |
|
21/03/2025 |
14:40:05 |
28 |
1175.00 |
XLON |
E0MQE2VyWG1k |
|
21/03/2025 |
14:43:10 |
139 |
1174.00 |
BATE |
156728398778 |
|
21/03/2025 |
14:44:07 |
42 |
1173.50 |
XLON |
E0MQE2VyWLLa |
|
21/03/2025 |
14:44:07 |
125 |
1173.50 |
XLON |
E0MQE2VyWLLs |
|
21/03/2025 |
14:44:07 |
155 |
1174.00 |
XLON |
E0MQE2VyWLK4 |
|
21/03/2025 |
14:44:07 |
278 |
1174.00 |
XLON |
E0MQE2VyWLK6 |
|
21/03/2025 |
14:44:07 |
412 |
1174.00 |
XLON |
E0MQE2VyWLKA |
|
21/03/2025 |
14:44:07 |
132 |
1174.00 |
BATE |
156728398945 |
|
21/03/2025 |
14:44:07 |
419 |
1174.00 |
CHIX |
2977838334825 |
|
21/03/2025 |
14:44:07 |
399 |
1174.00 |
CHIX |
2977838334827 |
|
21/03/2025 |
14:46:20 |
431 |
1174.50 |
XLON |
E0MQE2VyWOeW |
|
21/03/2025 |
14:46:29 |
258 |
1174.50 |
XLON |
E0MQE2VyWOpc |
|
21/03/2025 |
14:46:29 |
54 |
1174.50 |
XLON |
E0MQE2VyWOpX |
|
21/03/2025 |
14:46:29 |
71 |
1175.00 |
CHIX |
2977838335456 |
|
21/03/2025 |
14:46:29 |
458 |
1175.00 |
CHIX |
2977838335457 |
|
21/03/2025 |
14:47:03 |
570 |
1174.50 |
XLON |
E0MQE2VyWPcP |
|
21/03/2025 |
14:47:03 |
183 |
1174.50 |
BATE |
156728399564 |
|
21/03/2025 |
14:47:03 |
489 |
1174.50 |
CHIX |
2977838335621 |
|
21/03/2025 |
14:54:18 |
19 |
1177.50 |
XLON |
E0MQE2VyWZEh |
|
21/03/2025 |
14:54:18 |
108 |
1177.50 |
XLON |
E0MQE2VyWZEn |
|
21/03/2025 |
14:54:18 |
14 |
1177.50 |
XLON |
E0MQE2VyWZFD |
|
21/03/2025 |
14:54:18 |
34 |
1177.50 |
XLON |
E0MQE2VyWZFL |
|
21/03/2025 |
14:54:37 |
70 |
1177.50 |
CHIX |
2977838338099 |
|
21/03/2025 |
14:55:34 |
70 |
1177.50 |
XLON |
E0MQE2VyWauQ |
|
21/03/2025 |
14:55:34 |
47 |
1177.50 |
XLON |
E0MQE2VyWauS |
|
21/03/2025 |
14:55:34 |
1,138 |
1177.50 |
XLON |
E0MQE2VyWauU |
|
21/03/2025 |
14:55:34 |
36 |
1177.50 |
BATE |
156728401828 |
|
21/03/2025 |
14:55:34 |
425 |
1177.50 |
BATE |
156728401829 |
|
21/03/2025 |
14:55:34 |
49 |
1177.50 |
CHIX |
2977838338513 |
|
21/03/2025 |
14:55:34 |
1,266 |
1177.50 |
CHIX |
2977838338514 |
|
21/03/2025 |
14:55:34 |
370 |
1178.00 |
BATE |
156728401827 |
|
21/03/2025 |
14:59:08 |
213 |
1177.00 |
XLON |
E0MQE2VyWfmz |
|
21/03/2025 |
14:59:08 |
397 |
1177.00 |
XLON |
E0MQE2VyWfn2 |
|
21/03/2025 |
14:59:41 |
20 |
1177.00 |
XLON |
E0MQE2VyWgKw |
|
21/03/2025 |
15:01:06 |
215 |
1177.50 |
XLON |
E0MQE2VyWjRu |
|
21/03/2025 |
15:01:06 |
125 |
1177.50 |
XLON |
E0MQE2VyWjS3 |
|
21/03/2025 |
15:01:32 |
534 |
1177.00 |
XLON |
E0MQE2VyWjwB |
|
21/03/2025 |
15:01:32 |
19 |
1177.00 |
XLON |
E0MQE2VyWjwI |
|
21/03/2025 |
15:01:32 |
460 |
1177.50 |
XLON |
E0MQE2VyWjut |
|
21/03/2025 |
15:01:32 |
482 |
1177.50 |
XLON |
E0MQE2VyWjuz |
|
21/03/2025 |
15:01:32 |
161 |
1177.50 |
XLON |
E0MQE2VyWjv9 |
|
21/03/2025 |
15:01:32 |
384 |
1177.50 |
XLON |
E0MQE2VyWjvf |
|
21/03/2025 |
15:01:32 |
664 |
1177.50 |
XLON |
E0MQE2VyWjvL |
|
21/03/2025 |
15:01:32 |
879 |
1177.50 |
XLON |
E0MQE2VyWjvS |
|
21/03/2025 |
15:01:32 |
19 |
1177.50 |
BATE |
156728403660 |
|
21/03/2025 |
15:01:32 |
19 |
1177.50 |
BATE |
156728403661 |
|
21/03/2025 |
15:01:32 |
60 |
1177.50 |
CHIX |
2977838340884 |
|
21/03/2025 |
15:01:32 |
60 |
1177.50 |
CHIX |
2977838340886 |
|
21/03/2025 |
15:01:32 |
60 |
1177.50 |
CHIX |
2977838340887 |
|
21/03/2025 |
15:02:31 |
144 |
1177.00 |
XLON |
E0MQE2VyWkse |
|
21/03/2025 |
15:02:31 |
199 |
1177.00 |
XLON |
E0MQE2VyWksi |
|
21/03/2025 |
15:02:31 |
24 |
1177.00 |
XLON |
E0MQE2VyWkso |
|
21/03/2025 |
15:05:10 |
453 |
1177.00 |
XLON |
E0MQE2VyWo2s |
|
21/03/2025 |
15:05:10 |
197 |
1177.00 |
XLON |
E0MQE2VyWo2u |
|
21/03/2025 |
15:05:10 |
418 |
1177.50 |
XLON |
E0MQE2VyWo1z |
|
21/03/2025 |
15:05:10 |
408 |
1177.50 |
XLON |
E0MQE2VyWo21 |
|
21/03/2025 |
15:05:10 |
134 |
1177.50 |
BATE |
156728404523 |
|
21/03/2025 |
15:05:10 |
131 |
1177.50 |
BATE |
156728404524 |
|
21/03/2025 |
15:05:10 |
404 |
1177.50 |
CHIX |
2977838342037 |
|
21/03/2025 |
15:05:10 |
394 |
1177.50 |
CHIX |
2977838342038 |
|
21/03/2025 |
15:10:00 |
101 |
1177.50 |
XLON |
E0MQE2VyWuNf |
|
21/03/2025 |
15:10:00 |
454 |
1178.00 |
XLON |
E0MQE2VyWuMb |
|
21/03/2025 |
15:10:00 |
601 |
1178.00 |
XLON |
E0MQE2VyWuMd |
|
21/03/2025 |
15:10:00 |
128 |
1178.00 |
BATE |
156728405542 |
|
21/03/2025 |
15:10:00 |
18 |
1178.00 |
BATE |
156728405543 |
|
21/03/2025 |
15:10:00 |
193 |
1178.00 |
BATE |
156728405544 |
|
21/03/2025 |
15:10:00 |
439 |
1178.00 |
CHIX |
2977838343485 |
|
21/03/2025 |
15:10:00 |
582 |
1178.00 |
CHIX |
2977838343486 |
|
21/03/2025 |
15:10:25 |
317 |
1177.50 |
XLON |
E0MQE2VyWvHd |
|
21/03/2025 |
15:10:25 |
13 |
1177.50 |
XLON |
E0MQE2VyWvHU |
|
21/03/2025 |
15:11:55 |
739 |
1178.00 |
XLON |
E0MQE2VyWx9P |
|
21/03/2025 |
15:11:55 |
238 |
1178.00 |
BATE |
156728406021 |
|
21/03/2025 |
15:11:55 |
716 |
1178.00 |
CHIX |
2977838344132 |
|
21/03/2025 |
15:19:13 |
10 |
1177.50 |
XLON |
E0MQE2VyX6cV |
|
21/03/2025 |
15:19:32 |
142 |
1177.50 |
XLON |
E0MQE2VyX6xt |
|
21/03/2025 |
15:19:32 |
349 |
1177.50 |
XLON |
E0MQE2VyX6xv |
|
21/03/2025 |
15:19:32 |
161 |
1177.50 |
BATE |
156728407816 |
|
21/03/2025 |
15:19:32 |
485 |
1177.50 |
CHIX |
2977838346545 |
|
21/03/2025 |
15:20:21 |
813 |
1177.00 |
XLON |
E0MQE2VyX8BK |
|
21/03/2025 |
15:20:21 |
229 |
1177.00 |
BATE |
156728408048 |
|
21/03/2025 |
15:20:21 |
33 |
1177.00 |
BATE |
156728408049 |
|
21/03/2025 |
15:20:21 |
787 |
1177.00 |
CHIX |
2977838346832 |
|
21/03/2025 |
15:21:23 |
497 |
1176.50 |
XLON |
E0MQE2VyX9eo |
|
21/03/2025 |
15:21:23 |
160 |
1176.50 |
BATE |
156728408261 |
|
21/03/2025 |
15:21:23 |
480 |
1176.50 |
CHIX |
2977838347182 |
|
21/03/2025 |
15:27:15 |
753 |
1176.00 |
XLON |
E0MQE2VyXHHH |
|
21/03/2025 |
15:28:46 |
156 |
1176.50 |
XLON |
E0MQE2VyXJrr |
|
21/03/2025 |
15:28:53 |
649 |
1176.50 |
XLON |
E0MQE2VyXK35 |
|
21/03/2025 |
15:28:53 |
434 |
1176.50 |
XLON |
E0MQE2VyXK3I |
|
21/03/2025 |
15:28:53 |
209 |
1176.50 |
BATE |
156728410307 |
|
21/03/2025 |
15:28:53 |
139 |
1176.50 |
BATE |
156728410308 |
|
21/03/2025 |
15:28:53 |
130 |
1176.50 |
CHIX |
2977838349803 |
|
21/03/2025 |
15:28:53 |
498 |
1176.50 |
CHIX |
2977838349804 |
|
21/03/2025 |
15:28:53 |
421 |
1176.50 |
CHIX |
2977838349806 |
|
21/03/2025 |
15:28:53 |
1,008 |
1177.00 |
XLON |
E0MQE2VyXK2b |
|
21/03/2025 |
15:28:53 |
325 |
1177.00 |
BATE |
156728410304 |
|
21/03/2025 |
15:28:53 |
976 |
1177.00 |
CHIX |
2977838349800 |
|
21/03/2025 |
15:33:05 |
39 |
1177.50 |
XLON |
E0MQE2VyXPij |
|
21/03/2025 |
15:34:05 |
1,088 |
1177.50 |
XLON |
E0MQE2VyXR1q |
|
21/03/2025 |
15:34:05 |
348 |
1177.50 |
BATE |
156728411576 |
|
21/03/2025 |
15:34:05 |
3 |
1177.50 |
BATE |
156728411577 |
|
21/03/2025 |
15:34:05 |
1,044 |
1177.50 |
CHIX |
2977838351452 |
|
21/03/2025 |
15:34:05 |
10 |
1177.50 |
CHIX |
2977838351453 |
|
21/03/2025 |
15:37:48 |
61 |
1177.00 |
XLON |
E0MQE2VyXW9j |
|
21/03/2025 |
15:37:48 |
406 |
1177.00 |
XLON |
E0MQE2VyXW9n |
|
21/03/2025 |
15:37:48 |
122 |
1177.00 |
BATE |
156728412347 |
|
21/03/2025 |
15:37:48 |
19 |
1177.00 |
BATE |
156728412348 |
|
21/03/2025 |
15:37:48 |
114 |
1177.00 |
CHIX |
2977838352454 |
|
21/03/2025 |
15:39:43 |
581 |
1177.00 |
XLON |
E0MQE2VyXYFT |
|
21/03/2025 |
15:39:43 |
567 |
1177.00 |
XLON |
E0MQE2VyXYFX |
|
21/03/2025 |
15:39:43 |
187 |
1177.00 |
BATE |
156728412748 |
|
21/03/2025 |
15:39:43 |
182 |
1177.00 |
BATE |
156728412750 |
|
21/03/2025 |
15:39:43 |
563 |
1177.00 |
CHIX |
2977838352819 |
|
21/03/2025 |
15:39:43 |
549 |
1177.00 |
CHIX |
2977838352821 |
|
21/03/2025 |
15:43:28 |
344 |
1173.50 |
XLON |
E0MQE2VyXczE |
|
21/03/2025 |
15:43:28 |
77 |
1173.50 |
XLON |
E0MQE2VyXd0L |
|
21/03/2025 |
15:43:28 |
366 |
1173.50 |
XLON |
E0MQE2VyXd0T |
|
21/03/2025 |
15:48:32 |
431 |
1171.50 |
XLON |
E0MQE2VyXjKO |
|
21/03/2025 |
15:48:32 |
877 |
1172.00 |
XLON |
E0MQE2VyXjJP |
|
21/03/2025 |
15:48:32 |
282 |
1172.00 |
BATE |
156728414923 |
|
21/03/2025 |
15:48:32 |
849 |
1172.00 |
CHIX |
2977838355366 |
|
21/03/2025 |
15:48:33 |
555 |
1171.50 |
CHIX |
2977838355372 |
|
21/03/2025 |
15:52:18 |
373 |
1171.00 |
XLON |
E0MQE2VyXnyN |
|
21/03/2025 |
15:52:18 |
120 |
1171.00 |
BATE |
156728416155 |
|
21/03/2025 |
15:52:18 |
361 |
1171.00 |
CHIX |
2977838356644 |
|
21/03/2025 |
15:54:21 |
110 |
1170.00 |
CHIX |
2977838358126 |
|
21/03/2025 |
15:55:55 |
109 |
1170.50 |
BATE |
156728417592 |
|
21/03/2025 |
15:55:55 |
671 |
1170.50 |
BATE |
156728417597 |
|
21/03/2025 |
15:57:12 |
51 |
1170.00 |
XLON |
E0MQE2VyXx8r |
|
21/03/2025 |
15:58:02 |
110 |
1170.50 |
BATE |
156728418214 |
|
21/03/2025 |
15:58:03 |
1,210 |
1170.50 |
XLON |
E0MQE2VyXyCH |
|
21/03/2025 |
15:58:03 |
280 |
1170.50 |
BATE |
156728418221 |
|
21/03/2025 |
15:58:03 |
1,172 |
1170.50 |
CHIX |
2977838359418 |
|
21/03/2025 |
16:01:46 |
768 |
1172.00 |
XLON |
E0MQE2VyY4Ez |
|
21/03/2025 |
16:01:46 |
32 |
1172.00 |
XLON |
E0MQE2VyY4F1 |
|
21/03/2025 |
16:01:46 |
55 |
1172.00 |
XLON |
E0MQE2VyY4Fk |
|
21/03/2025 |
16:01:46 |
11 |
1172.00 |
XLON |
E0MQE2VyY4Fr |
|
21/03/2025 |
16:01:46 |
17 |
1172.00 |
BATE |
156728419666 |
|
21/03/2025 |
16:01:46 |
52 |
1172.00 |
CHIX |
2977838361361 |
|
21/03/2025 |
16:03:21 |
2,047 |
1171.50 |
XLON |
E0MQE2VyY8jI |
|
21/03/2025 |
16:03:21 |
660 |
1171.50 |
BATE |
156728420444 |
|
21/03/2025 |
16:03:21 |
1,984 |
1171.50 |
CHIX |
2977838362571 |
|
21/03/2025 |
16:09:22 |
917 |
1172.50 |
XLON |
E0MQE2VyYHAr |
|
21/03/2025 |
16:09:22 |
144 |
1172.50 |
BATE |
156728422184 |
|
21/03/2025 |
16:09:22 |
151 |
1172.50 |
BATE |
156728422185 |
|
21/03/2025 |
16:09:22 |
889 |
1172.50 |
CHIX |
2977838364894 |
|
21/03/2025 |
16:13:13 |
396 |
1173.50 |
XLON |
E0MQE2VyYMKn |
|
21/03/2025 |
16:13:13 |
85 |
1173.50 |
BATE |
156728423405 |
|
21/03/2025 |
16:13:13 |
42 |
1173.50 |
BATE |
156728423406 |
|
21/03/2025 |
16:13:13 |
384 |
1173.50 |
CHIX |
2977838366311 |
|
21/03/2025 |
16:15:37 |
807 |
1173.00 |
XLON |
E0MQE2VyYPXo |
|
21/03/2025 |
16:15:37 |
260 |
1173.00 |
BATE |
156728424195 |
|
21/03/2025 |
16:15:37 |
782 |
1173.00 |
CHIX |
2977838367288 |
|
21/03/2025 |
16:17:01 |
507 |
1171.50 |
XLON |
E0MQE2VyYRTd |
|
21/03/2025 |
16:17:01 |
419 |
1171.50 |
XLON |
E0MQE2VyYRTf |
|
21/03/2025 |
16:17:01 |
163 |
1171.50 |
BATE |
156728424740 |
|
21/03/2025 |
16:17:01 |
135 |
1171.50 |
BATE |
156728424741 |
|
21/03/2025 |
16:17:01 |
490 |
1171.50 |
CHIX |
2977838367915 |
|
21/03/2025 |
16:17:01 |
406 |
1171.50 |
CHIX |
2977838367916 |
|
21/03/2025 |
16:22:31 |
373 |
1170.50 |
XLON |
E0MQE2VyYaUf |
|
21/03/2025 |
16:22:31 |
442 |
1170.50 |
XLON |
E0MQE2VyYaUT |
|
21/03/2025 |
16:22:31 |
800 |
1170.50 |
XLON |
E0MQE2VyYaUX |
|
21/03/2025 |
16:22:31 |
142 |
1170.50 |
BATE |
156728427008 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427012 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427013 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427014 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427015 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427016 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427017 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427018 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427019 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427020 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427021 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427022 |
|
21/03/2025 |
16:22:31 |
4 |
1170.50 |
BATE |
156728427023 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427024 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427025 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427026 |
|
21/03/2025 |
16:22:31 |
47 |
1170.50 |
BATE |
156728427027 |
|
21/03/2025 |
16:22:31 |
33 |
1170.50 |
BATE |
156728427028 |
|
21/03/2025 |
16:22:31 |
124 |
1170.50 |
CHIX |
2977838370517 |
|
21/03/2025 |
16:22:31 |
304 |
1170.50 |
CHIX |
2977838370518 |
|
21/03/2025 |
16:22:31 |
144 |
1170.50 |
CHIX |
2977838370520 |
|
21/03/2025 |
16:22:31 |
144 |
1170.50 |
CHIX |
2977838370521 |
|
21/03/2025 |
16:22:31 |
144 |
1170.50 |
CHIX |
2977838370522 |
|
21/03/2025 |
16:22:31 |
117 |
1170.50 |
CHIX |
2977838370523 |
|
21/03/2025 |
16:22:31 |
144 |
1170.50 |
CHIX |
2977838370524 |
|
21/03/2025 |
16:22:31 |
144 |
1170.50 |
CHIX |
2977838370525 |
|
21/03/2025 |
16:22:31 |
144 |
1170.50 |
CHIX |
2977838370526 |
|
21/03/2025 |
16:22:31 |
144 |
1170.50 |
CHIX |
2977838370527 |
|
21/03/2025 |
16:22:31 |
12 |
1170.50 |
CHIX |
2977838370528 |
|
21/03/2025 |
16:22:31 |
9 |
1170.50 |
CHIX |
2977838370529 |
|
21/03/2025 |
16:25:54 |
484 |
1170.00 |
XLON |
E0MQE2VyYgBg |
|
21/03/2025 |
16:25:54 |
10 |
1170.00 |
XLON |
E0MQE2VyYgBj |
|
21/03/2025 |
16:25:57 |
259 |
1170.00 |
XLON |
E0MQE2VyYgGc |
|
21/03/2025 |
16:25:57 |
33 |
1170.00 |
XLON |
E0MQE2VyYgGf |
|
21/03/2025 |
16:25:57 |
301 |
1170.00 |
XLON |
E0MQE2VyYgGI |
|
21/03/2025 |
16:25:57 |
377 |
1170.00 |
XLON |
E0MQE2VyYgGM |
|
21/03/2025 |
16:25:57 |
256 |
1170.00 |
BATE |
156728428589 |
|
21/03/2025 |
16:25:57 |
121 |
1170.00 |
BATE |
156728428591 |
|
21/03/2025 |
16:25:57 |
769 |
1170.00 |
CHIX |
2977838372422 |
|
21/03/2025 |
16:25:57 |
73 |
1170.00 |
CHIX |
2977838372426 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Endeavour Mining
- 7 hours ago Rathbones Group
- 8 hours ago AOTI, INC. (DI) (Regs, Cat 3)
- 8 hours ago PayPoint
- 8 hours ago Xaar