Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
28 March 2025 |
|
|
|
|
Number of ordinary shares purchased: |
155,418 |
|
|
|
|
Highest price paid per share: |
1,231.00p |
|
|
|
|
Lowest price paid per share: |
1,220.50p |
|
|
|
|
Average price paid per share: |
1,226.40p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28 March 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,226.15p |
78,997 |
1,220.50p |
1,231.00p |
|
BATS Europe |
1,226.57p |
19,734 |
1,222.00p |
1,231.00p |
|
CHI-X Europe |
1,226.68p |
56,687 |
1,220.50p |
1,231.00p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
28/03/2025 |
08:05:14 |
197 |
1225.50 |
XLON |
E0MVIktT1aHD |
|
28/03/2025 |
08:05:14 |
33 |
1225.50 |
XLON |
E0MVIktT1aHF |
|
28/03/2025 |
08:05:14 |
154 |
1225.50 |
CHIX |
2977838247360 |
|
28/03/2025 |
08:06:53 |
110 |
1226.00 |
XLON |
E0MVIktT1d5j |
|
28/03/2025 |
08:06:53 |
191 |
1226.00 |
XLON |
E0MVIktT1d5l |
|
28/03/2025 |
08:06:53 |
17 |
1226.00 |
CHIX |
2977838247689 |
|
28/03/2025 |
08:07:48 |
123 |
1225.00 |
XLON |
E0MVIktT1eNP |
|
28/03/2025 |
08:07:48 |
677 |
1225.00 |
XLON |
E0MVIktT1eNR |
|
28/03/2025 |
08:07:48 |
403 |
1225.00 |
XLON |
E0MVIktT1eNT |
|
28/03/2025 |
08:07:48 |
893 |
1225.00 |
XLON |
E0MVIktT1eOD |
|
28/03/2025 |
08:07:48 |
844 |
1225.00 |
XLON |
E0MVIktT1eOL |
|
28/03/2025 |
08:07:48 |
19 |
1225.00 |
BATE |
156728337941 |
|
28/03/2025 |
08:07:48 |
74 |
1225.00 |
CHIX |
2977838247843 |
|
28/03/2025 |
08:07:48 |
74 |
1225.00 |
CHIX |
2977838247844 |
|
28/03/2025 |
08:07:48 |
74 |
1225.00 |
CHIX |
2977838247845 |
|
28/03/2025 |
08:07:48 |
74 |
1225.00 |
CHIX |
2977838247846 |
|
28/03/2025 |
08:13:37 |
749 |
1225.50 |
XLON |
E0MVIktT1tca |
|
28/03/2025 |
08:13:37 |
421 |
1225.50 |
XLON |
E0MVIktT1tcc |
|
28/03/2025 |
08:13:37 |
120 |
1225.50 |
BATE |
156728338841 |
|
28/03/2025 |
08:13:37 |
466 |
1225.50 |
CHIX |
2977838249285 |
|
28/03/2025 |
08:16:08 |
348 |
1225.50 |
BATE |
156728339182 |
|
28/03/2025 |
08:16:08 |
94 |
1225.50 |
CHIX |
2977838249858 |
|
28/03/2025 |
08:16:08 |
501 |
1225.50 |
CHIX |
2977838249859 |
|
28/03/2025 |
08:22:00 |
350 |
1226.00 |
XLON |
E0MVIktT2ASf |
|
28/03/2025 |
08:25:16 |
450 |
1225.00 |
XLON |
E0MVIktT2Etc |
|
28/03/2025 |
08:25:16 |
129 |
1225.00 |
BATE |
156728340476 |
|
28/03/2025 |
08:25:16 |
499 |
1225.00 |
CHIX |
2977838251838 |
|
28/03/2025 |
08:32:49 |
292 |
1225.00 |
CHIX |
2977838253605 |
|
28/03/2025 |
08:32:49 |
91 |
1225.00 |
CHIX |
2977838253606 |
|
28/03/2025 |
08:32:59 |
375 |
1225.00 |
XLON |
E0MVIktT2Ptk |
|
28/03/2025 |
08:32:59 |
353 |
1225.00 |
XLON |
E0MVIktT2Ptm |
|
28/03/2025 |
08:35:22 |
424 |
1224.50 |
XLON |
E0MVIktT2TwC |
|
28/03/2025 |
08:35:22 |
121 |
1224.50 |
BATE |
156728342075 |
|
28/03/2025 |
08:35:22 |
470 |
1224.50 |
CHIX |
2977838254131 |
|
28/03/2025 |
08:35:23 |
537 |
1224.00 |
XLON |
E0MVIktT2Ty8 |
|
28/03/2025 |
08:35:23 |
286 |
1224.00 |
CHIX |
2977838254134 |
|
28/03/2025 |
08:35:23 |
223 |
1224.00 |
CHIX |
2977838254135 |
|
28/03/2025 |
08:42:35 |
539 |
1227.00 |
CHIX |
2977838255366 |
|
28/03/2025 |
08:43:06 |
572 |
1226.00 |
CHIX |
2977838255499 |
|
28/03/2025 |
08:43:06 |
557 |
1226.00 |
CHIX |
2977838255500 |
|
28/03/2025 |
08:43:55 |
562 |
1225.50 |
CHIX |
2977838255619 |
|
28/03/2025 |
08:52:00 |
405 |
1225.00 |
XLON |
E0MVIktT2sOf |
|
28/03/2025 |
08:52:00 |
116 |
1225.00 |
BATE |
156728344072 |
|
28/03/2025 |
08:52:00 |
160 |
1225.00 |
CHIX |
2977838257688 |
|
28/03/2025 |
08:52:00 |
288 |
1225.00 |
CHIX |
2977838257689 |
|
28/03/2025 |
08:57:30 |
65 |
1225.50 |
BATE |
156728344584 |
|
28/03/2025 |
08:57:30 |
301 |
1225.50 |
CHIX |
2977838258793 |
|
28/03/2025 |
08:57:30 |
9 |
1225.50 |
CHIX |
2977838258794 |
|
28/03/2025 |
08:59:13 |
360 |
1226.00 |
XLON |
E0MVIktT2xqw |
|
28/03/2025 |
09:00:39 |
16 |
1226.00 |
XLON |
E0MVIktT30EK |
|
28/03/2025 |
09:00:39 |
217 |
1226.00 |
XLON |
E0MVIktT30EM |
|
28/03/2025 |
09:00:39 |
124 |
1226.00 |
XLON |
E0MVIktT30EO |
|
28/03/2025 |
09:02:05 |
596 |
1225.50 |
XLON |
E0MVIktT31le |
|
28/03/2025 |
09:02:05 |
171 |
1225.50 |
BATE |
156728345150 |
|
28/03/2025 |
09:02:05 |
660 |
1225.50 |
CHIX |
2977838259621 |
|
28/03/2025 |
09:07:48 |
613 |
1225.50 |
XLON |
E0MVIktT37bO |
|
28/03/2025 |
09:07:48 |
176 |
1225.50 |
BATE |
156728345846 |
|
28/03/2025 |
09:07:48 |
680 |
1225.50 |
CHIX |
2977838260647 |
|
28/03/2025 |
09:15:02 |
124 |
1226.50 |
BATE |
156728346551 |
|
28/03/2025 |
09:15:02 |
288 |
1226.50 |
BATE |
156728346552 |
|
28/03/2025 |
09:15:59 |
61 |
1226.50 |
BATE |
156728346635 |
|
28/03/2025 |
09:15:59 |
150 |
1226.50 |
BATE |
156728346636 |
|
28/03/2025 |
09:16:05 |
821 |
1226.00 |
XLON |
E0MVIktT3FPW |
|
28/03/2025 |
09:16:05 |
236 |
1226.00 |
BATE |
156728346652 |
|
28/03/2025 |
09:16:05 |
362 |
1226.00 |
CHIX |
2977838262006 |
|
28/03/2025 |
09:16:05 |
135 |
1226.00 |
CHIX |
2977838262007 |
|
28/03/2025 |
09:16:05 |
775 |
1226.00 |
CHIX |
2977838262008 |
|
28/03/2025 |
09:21:06 |
247 |
1225.00 |
CHIX |
2977838262760 |
|
28/03/2025 |
09:21:06 |
254 |
1225.00 |
CHIX |
2977838262761 |
|
28/03/2025 |
09:21:06 |
461 |
1225.00 |
CHIX |
2977838262762 |
|
28/03/2025 |
09:24:31 |
406 |
1225.00 |
XLON |
E0MVIktT3Ndu |
|
28/03/2025 |
09:24:31 |
116 |
1225.00 |
XLON |
E0MVIktT3NeA |
|
28/03/2025 |
09:24:31 |
451 |
1225.00 |
CHIX |
2977838263531 |
|
28/03/2025 |
09:31:45 |
435 |
1223.50 |
XLON |
E0MVIktT3Uip |
|
28/03/2025 |
09:31:45 |
588 |
1223.50 |
XLON |
E0MVIktT3Uir |
|
28/03/2025 |
09:31:45 |
125 |
1223.50 |
BATE |
156728348541 |
|
28/03/2025 |
09:31:45 |
482 |
1223.50 |
CHIX |
2977838264880 |
|
28/03/2025 |
09:35:24 |
443 |
1223.00 |
XLON |
E0MVIktT3YhP |
|
28/03/2025 |
09:43:47 |
201 |
1223.50 |
BATE |
156728350183 |
|
28/03/2025 |
09:43:47 |
132 |
1223.50 |
BATE |
156728350184 |
|
28/03/2025 |
09:43:47 |
66 |
1223.50 |
BATE |
156728350185 |
|
28/03/2025 |
09:45:09 |
558 |
1222.50 |
XLON |
E0MVIktT3i8n |
|
28/03/2025 |
09:45:09 |
447 |
1222.50 |
XLON |
E0MVIktT3i8r |
|
28/03/2025 |
09:45:09 |
584 |
1222.50 |
BATE |
156728350516 |
|
28/03/2025 |
09:45:09 |
128 |
1222.50 |
BATE |
156728350517 |
|
28/03/2025 |
09:45:09 |
496 |
1222.50 |
CHIX |
2977838267672 |
|
28/03/2025 |
09:46:26 |
475 |
1222.50 |
XLON |
E0MVIktT3jbG |
|
28/03/2025 |
09:57:26 |
357 |
1222.50 |
BATE |
156728352446 |
|
28/03/2025 |
09:58:12 |
369 |
1222.00 |
XLON |
E0MVIktT3wXR |
|
28/03/2025 |
09:58:12 |
392 |
1222.00 |
XLON |
E0MVIktT3wXT |
|
28/03/2025 |
09:58:12 |
106 |
1222.00 |
BATE |
156728352510 |
|
28/03/2025 |
09:58:12 |
112 |
1222.00 |
BATE |
156728352511 |
|
28/03/2025 |
09:58:12 |
141 |
1222.00 |
CHIX |
2977838270967 |
|
28/03/2025 |
09:58:12 |
267 |
1222.00 |
CHIX |
2977838270968 |
|
28/03/2025 |
09:58:12 |
434 |
1222.00 |
CHIX |
2977838270973 |
|
28/03/2025 |
10:02:40 |
633 |
1222.00 |
XLON |
E0MVIktT40A4 |
|
28/03/2025 |
10:02:40 |
182 |
1222.00 |
BATE |
156728352997 |
|
28/03/2025 |
10:02:40 |
701 |
1222.00 |
CHIX |
2977838271694 |
|
28/03/2025 |
10:03:50 |
371 |
1222.00 |
CHIX |
2977838271892 |
|
28/03/2025 |
10:08:04 |
347 |
1222.00 |
XLON |
E0MVIktT45uZ |
|
28/03/2025 |
10:08:04 |
509 |
1222.00 |
CHIX |
2977838272650 |
|
28/03/2025 |
10:14:03 |
366 |
1222.00 |
XLON |
E0MVIktT4CS6 |
|
28/03/2025 |
10:14:03 |
538 |
1222.00 |
XLON |
E0MVIktT4CS8 |
|
28/03/2025 |
10:14:03 |
557 |
1222.00 |
CHIX |
2977838273807 |
|
28/03/2025 |
10:15:24 |
409 |
1222.00 |
CHIX |
2977838273971 |
|
28/03/2025 |
10:18:23 |
399 |
1222.00 |
XLON |
E0MVIktT4FWI |
|
28/03/2025 |
10:18:51 |
424 |
1222.00 |
XLON |
E0MVIktT4FqH |
|
28/03/2025 |
10:27:43 |
568 |
1222.50 |
XLON |
E0MVIktT4NiA |
|
28/03/2025 |
10:27:43 |
435 |
1222.50 |
XLON |
E0MVIktT4NiC |
|
28/03/2025 |
10:27:43 |
38 |
1222.50 |
XLON |
E0MVIktT4NiH |
|
28/03/2025 |
10:27:43 |
157 |
1222.50 |
BATE |
156728356006 |
|
28/03/2025 |
10:27:43 |
630 |
1222.50 |
CHIX |
2977838275966 |
|
28/03/2025 |
10:27:43 |
6 |
1222.50 |
CHIX |
2977838275974 |
|
28/03/2025 |
10:31:07 |
372 |
1220.50 |
XLON |
E0MVIktT4RFZ |
|
28/03/2025 |
10:31:07 |
494 |
1220.50 |
CHIX |
2977838276451 |
|
28/03/2025 |
10:43:00 |
148 |
1223.00 |
CHIX |
2977838278055 |
|
28/03/2025 |
10:44:37 |
227 |
1223.50 |
CHIX |
2977838278314 |
|
28/03/2025 |
10:44:37 |
118 |
1223.50 |
CHIX |
2977838278315 |
|
28/03/2025 |
10:45:23 |
63 |
1224.00 |
XLON |
E0MVIktT4dha |
|
28/03/2025 |
10:45:23 |
338 |
1224.00 |
XLON |
E0MVIktT4dhY |
|
28/03/2025 |
10:45:57 |
953 |
1224.00 |
XLON |
E0MVIktT4e55 |
|
28/03/2025 |
10:52:14 |
352 |
1227.00 |
XLON |
E0MVIktT4jUA |
|
28/03/2025 |
10:52:14 |
863 |
1227.00 |
XLON |
E0MVIktT4jUE |
|
28/03/2025 |
10:52:14 |
248 |
1227.00 |
BATE |
156728358580 |
|
28/03/2025 |
10:52:14 |
957 |
1227.00 |
CHIX |
2977838279446 |
|
28/03/2025 |
10:52:14 |
345 |
1227.00 |
CHIX |
2977838279447 |
|
28/03/2025 |
11:03:35 |
358 |
1227.00 |
XLON |
E0MVIktT4u1U |
|
28/03/2025 |
11:03:35 |
719 |
1227.00 |
XLON |
E0MVIktT4u1W |
|
28/03/2025 |
11:03:35 |
206 |
1227.00 |
BATE |
156728359853 |
|
28/03/2025 |
11:03:35 |
798 |
1227.00 |
CHIX |
2977838281131 |
|
28/03/2025 |
11:12:24 |
440 |
1226.00 |
XLON |
E0MVIktT506e |
|
28/03/2025 |
11:12:24 |
547 |
1226.00 |
XLON |
E0MVIktT506g |
|
28/03/2025 |
11:12:24 |
126 |
1226.00 |
BATE |
156728360873 |
|
28/03/2025 |
11:12:24 |
502 |
1226.00 |
BATE |
156728360876 |
|
28/03/2025 |
11:12:24 |
488 |
1226.00 |
CHIX |
2977838282478 |
|
28/03/2025 |
11:21:51 |
398 |
1229.00 |
CHIX |
2977838283759 |
|
28/03/2025 |
11:23:21 |
500 |
1229.00 |
XLON |
E0MVIktT58bo |
|
28/03/2025 |
11:23:21 |
447 |
1229.00 |
XLON |
E0MVIktT58bq |
|
28/03/2025 |
11:23:21 |
272 |
1229.00 |
BATE |
156728361961 |
|
28/03/2025 |
11:23:21 |
1,050 |
1229.00 |
CHIX |
2977838283874 |
|
28/03/2025 |
11:31:54 |
772 |
1229.00 |
XLON |
E0MVIktT5EVz |
|
28/03/2025 |
11:31:54 |
222 |
1229.00 |
BATE |
156728362939 |
|
28/03/2025 |
11:31:54 |
856 |
1229.00 |
CHIX |
2977838284925 |
|
28/03/2025 |
11:37:30 |
338 |
1229.00 |
XLON |
E0MVIktT5IBQ |
|
28/03/2025 |
11:37:30 |
97 |
1229.00 |
BATE |
156728363451 |
|
28/03/2025 |
11:37:30 |
316 |
1229.00 |
CHIX |
2977838285414 |
|
28/03/2025 |
11:37:30 |
58 |
1229.00 |
CHIX |
2977838285415 |
|
28/03/2025 |
11:44:25 |
392 |
1229.00 |
XLON |
E0MVIktT5OVu |
|
28/03/2025 |
11:44:25 |
112 |
1229.00 |
BATE |
156728364391 |
|
28/03/2025 |
11:44:25 |
434 |
1229.00 |
CHIX |
2977838286491 |
|
28/03/2025 |
11:44:25 |
64 |
1229.00 |
CHIX |
2977838286492 |
|
28/03/2025 |
11:44:25 |
513 |
1229.00 |
CHIX |
2977838286493 |
|
28/03/2025 |
11:47:05 |
702 |
1229.50 |
XLON |
E0MVIktT5Qsp |
|
28/03/2025 |
11:47:05 |
202 |
1229.50 |
BATE |
156728364716 |
|
28/03/2025 |
11:50:04 |
522 |
1229.00 |
BATE |
156728365042 |
|
28/03/2025 |
11:50:04 |
547 |
1229.00 |
CHIX |
2977838287320 |
|
28/03/2025 |
11:54:49 |
385 |
1228.50 |
XLON |
E0MVIktT5WO8 |
|
28/03/2025 |
11:54:49 |
110 |
1228.50 |
BATE |
156728365428 |
|
28/03/2025 |
11:54:49 |
427 |
1228.50 |
CHIX |
2977838287754 |
|
28/03/2025 |
12:03:40 |
633 |
1229.50 |
XLON |
E0MVIktT5cr4 |
|
28/03/2025 |
12:03:40 |
702 |
1229.50 |
CHIX |
2977838289025 |
|
28/03/2025 |
12:09:02 |
453 |
1229.50 |
CHIX |
2977838289832 |
|
28/03/2025 |
12:10:01 |
10 |
1229.50 |
CHIX |
2977838289930 |
|
28/03/2025 |
12:10:01 |
59 |
1229.50 |
CHIX |
2977838289932 |
|
28/03/2025 |
12:12:31 |
385 |
1229.50 |
CHIX |
2977838290246 |
|
28/03/2025 |
12:12:32 |
77 |
1229.50 |
CHIX |
2977838290247 |
|
28/03/2025 |
12:14:42 |
184 |
1229.50 |
CHIX |
2977838290498 |
|
28/03/2025 |
12:15:06 |
369 |
1229.50 |
XLON |
E0MVIktT5kFs |
|
28/03/2025 |
12:15:06 |
289 |
1229.50 |
CHIX |
2977838290559 |
|
28/03/2025 |
12:15:06 |
462 |
1229.50 |
CHIX |
2977838290562 |
|
28/03/2025 |
12:18:40 |
169 |
1229.50 |
XLON |
E0MVIktT5mMb |
|
28/03/2025 |
12:18:40 |
452 |
1229.50 |
XLON |
E0MVIktT5mMf |
|
28/03/2025 |
12:18:40 |
572 |
1229.50 |
XLON |
E0MVIktT5mMh |
|
28/03/2025 |
12:18:40 |
433 |
1229.50 |
BATE |
156728368070 |
|
28/03/2025 |
12:21:12 |
487 |
1229.00 |
XLON |
E0MVIktT5o7a |
|
28/03/2025 |
12:26:27 |
529 |
1229.00 |
CHIX |
2977838291898 |
|
28/03/2025 |
12:26:38 |
59 |
1229.00 |
CHIX |
2977838291910 |
|
28/03/2025 |
12:26:38 |
567 |
1229.00 |
CHIX |
2977838291911 |
|
28/03/2025 |
12:31:41 |
128 |
1228.50 |
XLON |
E0MVIktT5w1H |
|
28/03/2025 |
12:31:41 |
420 |
1228.50 |
XLON |
E0MVIktT5w1J |
|
28/03/2025 |
12:31:41 |
230 |
1228.50 |
BATE |
156728369499 |
|
28/03/2025 |
12:31:56 |
218 |
1228.50 |
BATE |
156728369625 |
|
28/03/2025 |
12:31:56 |
448 |
1228.50 |
BATE |
156728369626 |
|
28/03/2025 |
12:37:51 |
222 |
1228.00 |
XLON |
E0MVIktT62D3 |
|
28/03/2025 |
12:37:51 |
135 |
1228.00 |
XLON |
E0MVIktT62DE |
|
28/03/2025 |
12:37:51 |
572 |
1228.00 |
XLON |
E0MVIktT62DG |
|
28/03/2025 |
12:37:51 |
510 |
1228.00 |
XLON |
E0MVIktT62DI |
|
28/03/2025 |
12:40:01 |
469 |
1228.00 |
XLON |
E0MVIktT649L |
|
28/03/2025 |
12:47:18 |
24 |
1228.50 |
CHIX |
2977838295732 |
|
28/03/2025 |
12:47:35 |
3 |
1228.50 |
XLON |
E0MVIktT6BMR |
|
28/03/2025 |
12:47:45 |
596 |
1228.50 |
XLON |
E0MVIktT6BTo |
|
28/03/2025 |
12:47:45 |
172 |
1228.50 |
BATE |
156728371954 |
|
28/03/2025 |
12:47:45 |
640 |
1228.50 |
CHIX |
2977838295880 |
|
28/03/2025 |
12:47:45 |
570 |
1228.50 |
CHIX |
2977838295881 |
|
28/03/2025 |
12:54:35 |
547 |
1227.50 |
XLON |
E0MVIktT6IQM |
|
28/03/2025 |
12:54:35 |
421 |
1228.00 |
XLON |
E0MVIktT6IOu |
|
28/03/2025 |
12:54:35 |
527 |
1228.00 |
BATE |
156728373048 |
|
28/03/2025 |
13:00:10 |
371 |
1227.00 |
XLON |
E0MVIktT6Nr2 |
|
28/03/2025 |
13:00:10 |
106 |
1227.00 |
BATE |
156728373909 |
|
28/03/2025 |
13:00:10 |
411 |
1227.00 |
CHIX |
2977838298398 |
|
28/03/2025 |
13:03:16 |
544 |
1226.00 |
CHIX |
2977838299244 |
|
28/03/2025 |
13:08:46 |
601 |
1225.00 |
XLON |
E0MVIktT6cR6 |
|
28/03/2025 |
13:08:46 |
172 |
1225.00 |
BATE |
156728375993 |
|
28/03/2025 |
13:08:46 |
666 |
1225.00 |
CHIX |
2977838301236 |
|
28/03/2025 |
13:12:14 |
510 |
1226.00 |
XLON |
E0MVIktT6mPI |
|
28/03/2025 |
13:16:35 |
217 |
1226.50 |
XLON |
E0MVIktT6sbu |
|
28/03/2025 |
13:16:35 |
236 |
1226.50 |
XLON |
E0MVIktT6sbw |
|
28/03/2025 |
13:16:35 |
130 |
1226.50 |
BATE |
156728377350 |
|
28/03/2025 |
13:16:35 |
501 |
1226.50 |
CHIX |
2977838302843 |
|
28/03/2025 |
13:21:35 |
486 |
1226.00 |
XLON |
E0MVIktT6zDi |
|
28/03/2025 |
13:21:35 |
451 |
1226.00 |
XLON |
E0MVIktT6zDk |
|
28/03/2025 |
13:21:35 |
453 |
1226.00 |
CHIX |
2977838303654 |
|
28/03/2025 |
13:30:00 |
142 |
1226.00 |
XLON |
E0MVIktT76ZX |
|
28/03/2025 |
13:31:32 |
1,178 |
1227.00 |
XLON |
E0MVIktT7ANp |
|
28/03/2025 |
13:31:32 |
338 |
1227.00 |
BATE |
156728379809 |
|
28/03/2025 |
13:31:32 |
1,307 |
1227.00 |
CHIX |
2977838305641 |
|
28/03/2025 |
13:31:32 |
366 |
1227.50 |
CHIX |
2977838305640 |
|
28/03/2025 |
13:40:34 |
91 |
1226.50 |
BATE |
156728382071 |
|
28/03/2025 |
13:40:34 |
21 |
1226.50 |
BATE |
156728382072 |
|
28/03/2025 |
13:40:47 |
85 |
1226.50 |
XLON |
E0MVIktT7VJB |
|
28/03/2025 |
13:40:47 |
22 |
1226.50 |
BATE |
156728382104 |
|
28/03/2025 |
13:40:47 |
20 |
1226.50 |
BATE |
156728382105 |
|
28/03/2025 |
13:40:47 |
260 |
1226.50 |
BATE |
156728382106 |
|
28/03/2025 |
13:41:25 |
414 |
1225.50 |
XLON |
E0MVIktT7WYa |
|
28/03/2025 |
13:41:25 |
309 |
1225.50 |
XLON |
E0MVIktT7WYc |
|
28/03/2025 |
13:41:25 |
10 |
1225.50 |
XLON |
E0MVIktT7WYn |
|
28/03/2025 |
13:41:25 |
92 |
1225.50 |
XLON |
E0MVIktT7WYs |
|
28/03/2025 |
13:41:25 |
393 |
1225.50 |
XLON |
E0MVIktT7WYu |
|
28/03/2025 |
13:41:25 |
339 |
1225.50 |
XLON |
E0MVIktT7WYw |
|
28/03/2025 |
13:41:25 |
118 |
1225.50 |
BATE |
156728382271 |
|
28/03/2025 |
13:41:25 |
118 |
1225.50 |
BATE |
156728382272 |
|
28/03/2025 |
13:41:25 |
22 |
1225.50 |
BATE |
156728382273 |
|
28/03/2025 |
13:41:25 |
90 |
1225.50 |
BATE |
156728382274 |
|
28/03/2025 |
13:41:25 |
97 |
1225.50 |
BATE |
156728382275 |
|
28/03/2025 |
13:41:25 |
459 |
1225.50 |
CHIX |
2977838308845 |
|
28/03/2025 |
13:41:25 |
456 |
1225.50 |
CHIX |
2977838308846 |
|
28/03/2025 |
13:41:25 |
172 |
1225.50 |
CHIX |
2977838308847 |
|
28/03/2025 |
13:43:31 |
263 |
1225.50 |
XLON |
E0MVIktT7abU |
|
28/03/2025 |
13:43:31 |
375 |
1225.50 |
BATE |
156728382734 |
|
28/03/2025 |
13:44:22 |
257 |
1225.00 |
XLON |
E0MVIktT7bzO |
|
28/03/2025 |
13:44:22 |
62 |
1225.00 |
XLON |
E0MVIktT7bzQ |
|
28/03/2025 |
13:44:22 |
329 |
1225.00 |
XLON |
E0MVIktT7bzS |
|
28/03/2025 |
13:44:22 |
91 |
1225.00 |
BATE |
156728382930 |
|
28/03/2025 |
13:44:22 |
94 |
1225.00 |
BATE |
156728382931 |
|
28/03/2025 |
13:44:22 |
35 |
1225.00 |
BATE |
156728382932 |
|
28/03/2025 |
13:44:22 |
42 |
1225.00 |
BATE |
156728382933 |
|
28/03/2025 |
13:45:12 |
313 |
1224.50 |
XLON |
E0MVIktT7dye |
|
28/03/2025 |
13:47:24 |
100 |
1225.00 |
XLON |
E0MVIktT7gqj |
|
28/03/2025 |
13:47:24 |
225 |
1225.00 |
XLON |
E0MVIktT7gql |
|
28/03/2025 |
13:47:24 |
93 |
1225.00 |
BATE |
156728383743 |
|
28/03/2025 |
13:47:24 |
361 |
1225.00 |
CHIX |
2977838310713 |
|
28/03/2025 |
13:51:21 |
353 |
1225.50 |
XLON |
E0MVIktT7lnu |
|
28/03/2025 |
13:51:21 |
101 |
1225.50 |
BATE |
156728384582 |
|
28/03/2025 |
13:52:51 |
95 |
1225.50 |
XLON |
E0MVIktT7oJa |
|
28/03/2025 |
13:52:51 |
334 |
1225.50 |
XLON |
E0MVIktT7oJM |
|
28/03/2025 |
13:52:51 |
370 |
1225.50 |
CHIX |
2977838312230 |
|
28/03/2025 |
13:56:44 |
95 |
1225.00 |
XLON |
E0MVIktT7uOc |
|
28/03/2025 |
13:56:44 |
416 |
1225.00 |
XLON |
E0MVIktT7uOe |
|
28/03/2025 |
13:56:44 |
743 |
1225.00 |
XLON |
E0MVIktT7uOi |
|
28/03/2025 |
13:56:44 |
146 |
1225.00 |
BATE |
156728385808 |
|
28/03/2025 |
13:57:34 |
571 |
1224.50 |
CHIX |
2977838313837 |
|
28/03/2025 |
14:00:00 |
173 |
1224.00 |
BATE |
156728386619 |
|
28/03/2025 |
14:00:32 |
234 |
1224.00 |
BATE |
156728386959 |
|
28/03/2025 |
14:00:33 |
255 |
1224.00 |
XLON |
E0MVIktT804l |
|
28/03/2025 |
14:00:33 |
403 |
1224.00 |
XLON |
E0MVIktT804n |
|
28/03/2025 |
14:00:33 |
157 |
1224.00 |
XLON |
E0MVIktT804s |
|
28/03/2025 |
14:01:24 |
338 |
1224.00 |
XLON |
E0MVIktT81ci |
|
28/03/2025 |
14:01:24 |
375 |
1224.00 |
CHIX |
2977838315166 |
|
28/03/2025 |
14:01:24 |
97 |
1224.00 |
CHIX |
2977838315169 |
|
28/03/2025 |
14:08:19 |
60 |
1224.50 |
XLON |
E0MVIktT8D5f |
|
28/03/2025 |
14:08:19 |
716 |
1224.50 |
XLON |
E0MVIktT8D5X |
|
28/03/2025 |
14:08:19 |
331 |
1224.50 |
XLON |
E0MVIktT8D5Z |
|
28/03/2025 |
14:08:19 |
206 |
1224.50 |
BATE |
156728388738 |
|
28/03/2025 |
14:08:19 |
95 |
1224.50 |
BATE |
156728388740 |
|
28/03/2025 |
14:08:19 |
2 |
1224.50 |
BATE |
156728388741 |
|
28/03/2025 |
14:08:22 |
279 |
1224.50 |
XLON |
E0MVIktT8DEs |
|
28/03/2025 |
14:08:22 |
332 |
1224.50 |
XLON |
E0MVIktT8DEu |
|
28/03/2025 |
14:08:22 |
95 |
1224.50 |
BATE |
156728388749 |
|
28/03/2025 |
14:08:22 |
95 |
1224.50 |
BATE |
156728388750 |
|
28/03/2025 |
14:10:59 |
320 |
1223.50 |
XLON |
E0MVIktT8Hzu |
|
28/03/2025 |
14:10:59 |
360 |
1223.50 |
BATE |
156728389492 |
|
28/03/2025 |
14:10:59 |
320 |
1224.00 |
XLON |
E0MVIktT8Hyq |
|
28/03/2025 |
14:10:59 |
92 |
1224.00 |
BATE |
156728389489 |
|
28/03/2025 |
14:10:59 |
355 |
1224.00 |
CHIX |
2977838318174 |
|
28/03/2025 |
14:11:00 |
213 |
1223.50 |
BATE |
156728389493 |
|
28/03/2025 |
14:11:01 |
232 |
1223.50 |
BATE |
156728389495 |
|
28/03/2025 |
14:17:55 |
406 |
1223.00 |
XLON |
E0MVIktT8VSj |
|
28/03/2025 |
14:17:55 |
339 |
1223.00 |
XLON |
E0MVIktT8VSl |
|
28/03/2025 |
14:17:55 |
264 |
1223.00 |
XLON |
E0MVIktT8VSn |
|
28/03/2025 |
14:17:55 |
84 |
1223.00 |
XLON |
E0MVIktT8VSp |
|
28/03/2025 |
14:17:55 |
97 |
1223.00 |
BATE |
156728391517 |
|
28/03/2025 |
14:17:55 |
100 |
1223.00 |
BATE |
156728391518 |
|
28/03/2025 |
14:18:18 |
252 |
1223.00 |
XLON |
E0MVIktT8WGd |
|
28/03/2025 |
14:18:30 |
123 |
1223.00 |
XLON |
E0MVIktT8WXj |
|
28/03/2025 |
14:18:30 |
129 |
1223.00 |
XLON |
E0MVIktT8WXl |
|
28/03/2025 |
14:26:11 |
364 |
1224.50 |
XLON |
E0MVIktT8lAY |
|
28/03/2025 |
14:26:51 |
807 |
1224.00 |
XLON |
E0MVIktT8mGd |
|
28/03/2025 |
14:26:51 |
747 |
1224.00 |
XLON |
E0MVIktT8mGf |
|
28/03/2025 |
14:30:56 |
384 |
1224.50 |
XLON |
E0MVIktT8ubm |
|
28/03/2025 |
14:31:30 |
173 |
1225.00 |
XLON |
E0MVIktT8vuO |
|
28/03/2025 |
14:31:30 |
454 |
1225.00 |
XLON |
E0MVIktT8vuR |
|
28/03/2025 |
14:31:30 |
425 |
1225.00 |
BATE |
156728394906 |
|
28/03/2025 |
14:31:30 |
22 |
1225.00 |
BATE |
156728394907 |
|
28/03/2025 |
14:31:30 |
365 |
1225.00 |
CHIX |
2977838324810 |
|
28/03/2025 |
14:33:07 |
788 |
1225.00 |
XLON |
E0MVIktT8zIo |
|
28/03/2025 |
14:34:09 |
139 |
1225.00 |
XLON |
E0MVIktT91Yw |
|
28/03/2025 |
14:35:19 |
940 |
1225.50 |
XLON |
E0MVIktT94sf |
|
28/03/2025 |
14:35:19 |
323 |
1225.50 |
XLON |
E0MVIktT94sh |
|
28/03/2025 |
14:35:19 |
940 |
1225.50 |
XLON |
E0MVIktT94sl |
|
28/03/2025 |
14:35:19 |
287 |
1225.50 |
XLON |
E0MVIktT94sn |
|
28/03/2025 |
14:35:19 |
92 |
1225.50 |
BATE |
156728396347 |
|
28/03/2025 |
14:35:19 |
158 |
1225.50 |
CHIX |
2977838326368 |
|
28/03/2025 |
14:35:19 |
201 |
1225.50 |
CHIX |
2977838326369 |
|
28/03/2025 |
14:39:54 |
600 |
1226.00 |
XLON |
E0MVIktT9CbX |
|
28/03/2025 |
14:41:07 |
626 |
1226.00 |
XLON |
E0MVIktT9EVR |
|
28/03/2025 |
14:41:07 |
694 |
1226.00 |
CHIX |
2977838328064 |
|
28/03/2025 |
14:41:13 |
179 |
1226.00 |
CHIX |
2977838328090 |
|
28/03/2025 |
14:42:27 |
320 |
1226.00 |
XLON |
E0MVIktT9GOK |
|
28/03/2025 |
14:42:27 |
92 |
1226.00 |
BATE |
156728398337 |
|
28/03/2025 |
14:42:27 |
355 |
1226.00 |
CHIX |
2977838328446 |
|
28/03/2025 |
14:46:43 |
486 |
1225.50 |
XLON |
E0MVIktT9MVg |
|
28/03/2025 |
14:46:43 |
330 |
1225.50 |
XLON |
E0MVIktT9MVi |
|
28/03/2025 |
14:46:43 |
94 |
1225.50 |
BATE |
156728399347 |
|
28/03/2025 |
14:46:43 |
366 |
1225.50 |
CHIX |
2977838329646 |
|
28/03/2025 |
14:49:01 |
336 |
1226.00 |
XLON |
E0MVIktT9Pgu |
|
28/03/2025 |
14:49:01 |
96 |
1226.00 |
BATE |
156728400060 |
|
28/03/2025 |
14:49:01 |
373 |
1226.00 |
CHIX |
2977838330451 |
|
28/03/2025 |
14:49:01 |
373 |
1226.00 |
CHIX |
2977838330452 |
|
28/03/2025 |
14:49:03 |
642 |
1226.00 |
CHIX |
2977838330457 |
|
28/03/2025 |
14:56:01 |
396 |
1225.00 |
XLON |
E0MVIktT9ZWG |
|
28/03/2025 |
14:56:01 |
398 |
1225.00 |
XLON |
E0MVIktT9ZWM |
|
28/03/2025 |
15:01:38 |
8 |
1225.50 |
CHIX |
2977838334580 |
|
28/03/2025 |
15:01:38 |
10 |
1225.50 |
CHIX |
2977838334581 |
|
28/03/2025 |
15:01:38 |
337 |
1225.50 |
CHIX |
2977838334582 |
|
28/03/2025 |
15:01:52 |
303 |
1225.00 |
XLON |
E0MVIktT9jAd |
|
28/03/2025 |
15:01:52 |
343 |
1225.00 |
XLON |
E0MVIktT9jAM |
|
28/03/2025 |
15:01:52 |
567 |
1225.00 |
XLON |
E0MVIktT9jAQ |
|
28/03/2025 |
15:01:52 |
303 |
1225.00 |
XLON |
E0MVIktT9jB9 |
|
28/03/2025 |
15:01:52 |
230 |
1225.00 |
XLON |
E0MVIktT9jBc |
|
28/03/2025 |
15:01:52 |
11 |
1225.00 |
XLON |
E0MVIktT9jBg |
|
28/03/2025 |
15:01:52 |
283 |
1225.00 |
XLON |
E0MVIktT9jBo |
|
28/03/2025 |
15:01:52 |
337 |
1225.00 |
XLON |
E0MVIktT9jBT |
|
28/03/2025 |
15:01:52 |
98 |
1225.00 |
BATE |
156728403601 |
|
28/03/2025 |
15:01:52 |
115 |
1225.00 |
BATE |
156728403602 |
|
28/03/2025 |
15:01:52 |
289 |
1225.00 |
BATE |
156728403603 |
|
28/03/2025 |
15:01:52 |
552 |
1225.00 |
CHIX |
2977838334742 |
|
28/03/2025 |
15:01:52 |
555 |
1225.00 |
CHIX |
2977838334743 |
|
28/03/2025 |
15:01:52 |
329 |
1225.00 |
CHIX |
2977838334744 |
|
28/03/2025 |
15:01:52 |
50 |
1225.00 |
CHIX |
2977838334745 |
|
28/03/2025 |
15:03:36 |
504 |
1224.50 |
XLON |
E0MVIktT9lgz |
|
28/03/2025 |
15:08:17 |
473 |
1225.00 |
XLON |
E0MVIktT9sKl |
|
28/03/2025 |
15:08:17 |
354 |
1225.00 |
XLON |
E0MVIktT9sKn |
|
28/03/2025 |
15:08:17 |
101 |
1225.00 |
BATE |
156728405156 |
|
28/03/2025 |
15:08:17 |
392 |
1225.00 |
CHIX |
2977838336488 |
|
28/03/2025 |
15:11:21 |
343 |
1224.50 |
XLON |
E0MVIktTA0Mx |
|
28/03/2025 |
15:14:25 |
872 |
1224.50 |
XLON |
E0MVIktTA5Gr |
|
28/03/2025 |
15:20:33 |
351 |
1225.50 |
CHIX |
2977838340723 |
|
28/03/2025 |
15:23:00 |
167 |
1228.00 |
BATE |
156728409185 |
|
28/03/2025 |
15:23:00 |
202 |
1228.00 |
CHIX |
2977838341433 |
|
28/03/2025 |
15:23:24 |
1,089 |
1228.00 |
XLON |
E0MVIktTAGyp |
|
28/03/2025 |
15:23:24 |
325 |
1228.00 |
XLON |
E0MVIktTAGyr |
|
28/03/2025 |
15:23:24 |
445 |
1228.00 |
BATE |
156728409316 |
|
28/03/2025 |
15:23:24 |
313 |
1228.00 |
BATE |
156728409317 |
|
28/03/2025 |
15:23:24 |
93 |
1228.00 |
BATE |
156728409318 |
|
28/03/2025 |
15:23:24 |
866 |
1228.00 |
CHIX |
2977838341654 |
|
28/03/2025 |
15:23:24 |
340 |
1228.00 |
CHIX |
2977838341655 |
|
28/03/2025 |
15:23:24 |
360 |
1228.00 |
CHIX |
2977838341656 |
|
28/03/2025 |
15:29:23 |
362 |
1229.50 |
XLON |
E0MVIktTAPXX |
|
28/03/2025 |
15:29:23 |
361 |
1229.50 |
XLON |
E0MVIktTAPXZ |
|
28/03/2025 |
15:31:06 |
418 |
1230.00 |
XLON |
E0MVIktTARup |
|
28/03/2025 |
15:31:06 |
120 |
1230.00 |
BATE |
156728411459 |
|
28/03/2025 |
15:32:08 |
489 |
1230.00 |
XLON |
E0MVIktTAT01 |
|
28/03/2025 |
15:34:09 |
676 |
1229.50 |
XLON |
E0MVIktTAVCl |
|
28/03/2025 |
15:34:09 |
194 |
1229.50 |
BATE |
156728412138 |
|
28/03/2025 |
15:34:09 |
750 |
1229.50 |
CHIX |
2977838345424 |
|
28/03/2025 |
15:37:39 |
705 |
1229.00 |
XLON |
E0MVIktTAZIf |
|
28/03/2025 |
15:42:30 |
345 |
1230.00 |
XLON |
E0MVIktTAfrC |
|
28/03/2025 |
15:42:30 |
99 |
1230.00 |
BATE |
156728414343 |
|
28/03/2025 |
15:42:30 |
382 |
1230.00 |
CHIX |
2977838348145 |
|
28/03/2025 |
15:42:30 |
348 |
1230.50 |
XLON |
E0MVIktTAfpJ |
|
28/03/2025 |
15:42:30 |
356 |
1230.50 |
XLON |
E0MVIktTAfpL |
|
28/03/2025 |
15:42:30 |
100 |
1230.50 |
BATE |
156728414341 |
|
28/03/2025 |
15:42:30 |
102 |
1230.50 |
BATE |
156728414342 |
|
28/03/2025 |
15:42:30 |
385 |
1230.50 |
CHIX |
2977838348140 |
|
28/03/2025 |
15:42:30 |
393 |
1230.50 |
CHIX |
2977838348141 |
|
28/03/2025 |
15:44:16 |
103 |
1229.00 |
BATE |
156728414803 |
|
28/03/2025 |
15:51:34 |
386 |
1231.00 |
CHIX |
2977838350693 |
|
28/03/2025 |
15:52:17 |
358 |
1231.00 |
XLON |
E0MVIktTAsB3 |
|
28/03/2025 |
15:53:08 |
349 |
1231.00 |
XLON |
E0MVIktTAt0s |
|
28/03/2025 |
15:53:58 |
368 |
1231.00 |
BATE |
156728417226 |
|
28/03/2025 |
15:54:52 |
132 |
1231.00 |
XLON |
E0MVIktTAufQ |
|
28/03/2025 |
15:54:52 |
50 |
1231.00 |
CHIX |
2977838351775 |
|
28/03/2025 |
15:54:52 |
72 |
1231.00 |
CHIX |
2977838351776 |
|
28/03/2025 |
15:54:52 |
74 |
1231.00 |
CHIX |
2977838351777 |
|
28/03/2025 |
15:54:52 |
9 |
1231.00 |
CHIX |
2977838351778 |
|
28/03/2025 |
15:54:52 |
6 |
1231.00 |
CHIX |
2977838351779 |
|
28/03/2025 |
15:54:52 |
58 |
1231.00 |
CHIX |
2977838351782 |
|
28/03/2025 |
15:56:41 |
115 |
1230.50 |
BATE |
156728417874 |
|
28/03/2025 |
15:56:41 |
1,069 |
1231.00 |
XLON |
E0MVIktTAwdc |
|
28/03/2025 |
15:56:41 |
346 |
1231.00 |
XLON |
E0MVIktTAwdg |
|
28/03/2025 |
15:56:41 |
307 |
1231.00 |
BATE |
156728417872 |
|
28/03/2025 |
15:56:41 |
99 |
1231.00 |
BATE |
156728417873 |
|
28/03/2025 |
15:56:41 |
1,185 |
1231.00 |
CHIX |
2977838352367 |
|
28/03/2025 |
15:56:41 |
383 |
1231.00 |
CHIX |
2977838352369 |
|
28/03/2025 |
15:56:48 |
352 |
1230.50 |
XLON |
E0MVIktTAwpj |
|
28/03/2025 |
15:56:48 |
346 |
1230.50 |
CHIX |
2977838352427 |
|
28/03/2025 |
15:57:37 |
452 |
1230.00 |
XLON |
E0MVIktTAxpf |
|
28/03/2025 |
15:59:58 |
418 |
1229.50 |
XLON |
E0MVIktTB0Ys |
|
28/03/2025 |
15:59:58 |
120 |
1229.50 |
BATE |
156728418538 |
|
28/03/2025 |
15:59:58 |
462 |
1229.50 |
CHIX |
2977838353230 |
|
28/03/2025 |
16:02:38 |
314 |
1229.00 |
XLON |
E0MVIktTB4DC |
|
28/03/2025 |
16:05:32 |
125 |
1229.00 |
XLON |
E0MVIktTB7J3 |
|
28/03/2025 |
16:05:32 |
439 |
1229.00 |
XLON |
E0MVIktTB7JB |
|
28/03/2025 |
16:05:32 |
439 |
1229.00 |
XLON |
E0MVIktTB7JF |
|
28/03/2025 |
16:05:32 |
434 |
1229.00 |
XLON |
E0MVIktTB7JH |
|
28/03/2025 |
16:05:32 |
126 |
1229.00 |
BATE |
156728420195 |
|
28/03/2025 |
16:05:32 |
126 |
1229.00 |
BATE |
156728420197 |
|
28/03/2025 |
16:05:32 |
126 |
1229.00 |
BATE |
156728420198 |
|
28/03/2025 |
16:05:32 |
124 |
1229.00 |
BATE |
156728420199 |
|
28/03/2025 |
16:05:32 |
153 |
1229.00 |
CHIX |
2977838355118 |
|
28/03/2025 |
16:05:32 |
332 |
1229.00 |
CHIX |
2977838355119 |
|
28/03/2025 |
16:05:32 |
485 |
1229.00 |
CHIX |
2977838355122 |
|
28/03/2025 |
16:05:32 |
487 |
1229.00 |
CHIX |
2977838355126 |
|
28/03/2025 |
16:05:32 |
480 |
1229.00 |
CHIX |
2977838355127 |
|
28/03/2025 |
16:08:22 |
448 |
1229.00 |
BATE |
156728421043 |
|
28/03/2025 |
16:15:48 |
478 |
1229.00 |
XLON |
E0MVIktTBJFr |
|
28/03/2025 |
16:15:48 |
497 |
1229.00 |
XLON |
E0MVIktTBJFt |
|
28/03/2025 |
16:15:48 |
414 |
1229.00 |
XLON |
E0MVIktTBJFv |
|
28/03/2025 |
16:15:48 |
53 |
1229.00 |
XLON |
E0MVIktTBJG1 |
|
28/03/2025 |
16:15:48 |
470 |
1229.00 |
XLON |
E0MVIktTBJG3 |
|
28/03/2025 |
16:15:48 |
52 |
1229.00 |
BATE |
156728423470 |
|
28/03/2025 |
16:15:48 |
51 |
1229.00 |
BATE |
156728423471 |
|
28/03/2025 |
16:15:48 |
2 |
1229.00 |
BATE |
156728423472 |
|
28/03/2025 |
16:15:48 |
142 |
1229.00 |
BATE |
156728423473 |
|
28/03/2025 |
16:15:48 |
134 |
1229.00 |
BATE |
156728423474 |
|
28/03/2025 |
16:15:48 |
135 |
1229.00 |
BATE |
156728423475 |
|
28/03/2025 |
16:15:48 |
502 |
1229.00 |
CHIX |
2977838358727 |
|
28/03/2025 |
16:15:48 |
551 |
1229.00 |
CHIX |
2977838358729 |
|
28/03/2025 |
16:15:48 |
516 |
1229.00 |
CHIX |
2977838358730 |
|
28/03/2025 |
16:15:48 |
521 |
1229.00 |
CHIX |
2977838358732 |
|
28/03/2025 |
16:15:48 |
60 |
1229.00 |
CHIX |
2977838358733 |
|
28/03/2025 |
16:16:27 |
515 |
1228.00 |
XLON |
E0MVIktTBKNu |
|
28/03/2025 |
16:16:27 |
148 |
1228.00 |
BATE |
156728423862 |
|
28/03/2025 |
16:16:27 |
570 |
1228.00 |
CHIX |
2977838359158 |
|
28/03/2025 |
16:19:46 |
713 |
1226.50 |
XLON |
E0MVIktTBO8H |
|
28/03/2025 |
16:19:46 |
204 |
1226.50 |
BATE |
156728425252 |
|
28/03/2025 |
16:19:46 |
790 |
1226.50 |
CHIX |
2977838360691 |
|
28/03/2025 |
16:22:55 |
434 |
1227.00 |
XLON |
E0MVIktTBSbR |
|
28/03/2025 |
16:22:55 |
440 |
1227.00 |
XLON |
E0MVIktTBSbT |
|
28/03/2025 |
16:22:55 |
667 |
1227.00 |
XLON |
E0MVIktTBSbX |
|
28/03/2025 |
16:22:55 |
452 |
1227.00 |
XLON |
E0MVIktTBSbZ |
|
28/03/2025 |
16:22:55 |
124 |
1227.00 |
BATE |
156728426616 |
|
28/03/2025 |
16:22:55 |
126 |
1227.00 |
BATE |
156728426617 |
|
28/03/2025 |
16:22:55 |
482 |
1227.00 |
CHIX |
2977838362241 |
|
28/03/2025 |
16:22:55 |
488 |
1227.00 |
CHIX |
2977838362243 |
|
28/03/2025 |
16:23:17 |
209 |
1226.50 |
CHIX |
2977838362467 |
|
28/03/2025 |
16:23:17 |
42 |
1226.50 |
CHIX |
2977838362468 |
|
28/03/2025 |
16:24:21 |
119 |
1226.00 |
CHIX |
2977838362886 |
|
28/03/2025 |
16:24:21 |
354 |
1226.00 |
CHIX |
2977838362888 |
|
28/03/2025 |
16:24:41 |
370 |
1226.00 |
XLON |
E0MVIktTBUxz |
|
28/03/2025 |
16:26:48 |
126 |
1225.50 |
CHIX |
2977838364358 |
|
28/03/2025 |
16:26:48 |
304 |
1225.50 |
CHIX |
2977838364359 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Amaroq Minerals Ltd. Npv (DI)
- 8 hours ago Legal & General Group
- 8 hours ago Direct Line Insurance Group
- 8 hours ago Ashmore Group
- 8 hours ago Shell