Transaction in Own Shares
1 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 249,918 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,560,954 ordinary shares in treasury, and has 1,850,044,653 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 11,953,284 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
1 April 2025 |
|
Number of ordinary shares purchased: |
249,918 |
|
Highest price paid per share (p): |
3919 |
|
Lowest price paid per share (p): |
3889 |
|
Volume weighted average price paid per share (p): |
3906.8714 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
01-Apr-2025 |
15:08:04 |
110 |
3915.00 |
XLON |
2647621 |
|
|
|
01-Apr-2025 |
15:08:04 |
200 |
3915.00 |
XLON |
2647617 |
|
|
|
01-Apr-2025 |
15:08:04 |
60 |
3915.00 |
XLON |
2647619 |
|
|
|
01-Apr-2025 |
15:08:04 |
374 |
3915.00 |
XLON |
2647615 |
|
|
|
01-Apr-2025 |
15:07:51 |
577 |
3915.00 |
XLON |
2647191 |
|
|
|
01-Apr-2025 |
15:07:23 |
1,266 |
3913.00 |
XLON |
2646316 |
|
|
|
01-Apr-2025 |
15:07:21 |
196 |
3914.00 |
XLON |
2646275 |
|
|
|
01-Apr-2025 |
15:07:21 |
848 |
3914.00 |
XLON |
2646273 |
|
|
|
01-Apr-2025 |
15:07:21 |
338 |
3914.00 |
XLON |
2646271 |
|
|
|
01-Apr-2025 |
15:05:08 |
1,284 |
3914.00 |
XLON |
2641911 |
|
|
|
01-Apr-2025 |
15:03:42 |
597 |
3914.00 |
XLON |
2639061 |
|
|
|
01-Apr-2025 |
15:03:42 |
669 |
3914.00 |
XLON |
2639063 |
|
|
|
01-Apr-2025 |
15:03:39 |
167 |
3914.00 |
XLON |
2638918 |
|
|
|
01-Apr-2025 |
15:02:44 |
1,206 |
3914.00 |
XLON |
2637161 |
|
|
|
01-Apr-2025 |
15:02:37 |
190 |
3915.00 |
XLON |
2636997 |
|
|
|
01-Apr-2025 |
15:02:37 |
245 |
3915.00 |
XLON |
2636995 |
|
|
|
01-Apr-2025 |
15:02:37 |
620 |
3915.00 |
XLON |
2636993 |
|
|
|
01-Apr-2025 |
15:00:00 |
527 |
3916.00 |
XLON |
2630750 |
|
|
|
01-Apr-2025 |
15:00:00 |
752 |
3916.00 |
XLON |
2630748 |
|
|
|
01-Apr-2025 |
14:59:48 |
1,426 |
3917.00 |
XLON |
2629962 |
|
|
|
01-Apr-2025 |
14:56:29 |
1,365 |
3915.00 |
XLON |
2624409 |
|
|
|
01-Apr-2025 |
14:56:19 |
937 |
3916.00 |
XLON |
2624093 |
|
|
|
01-Apr-2025 |
14:56:19 |
340 |
3916.00 |
XLON |
2624091 |
|
|
|
01-Apr-2025 |
14:55:06 |
1,012 |
3914.00 |
XLON |
2622491 |
|
|
|
01-Apr-2025 |
14:55:06 |
319 |
3914.00 |
XLON |
2622489 |
|
|
|
01-Apr-2025 |
14:52:45 |
1,455 |
3912.00 |
XLON |
2618659 |
|
|
|
01-Apr-2025 |
14:52:23 |
1,446 |
3913.00 |
XLON |
2618072 |
|
|
|
01-Apr-2025 |
14:51:43 |
1,086 |
3913.00 |
XLON |
2617128 |
|
|
|
01-Apr-2025 |
14:51:43 |
638 |
3913.00 |
XLON |
2617126 |
|
|
|
01-Apr-2025 |
14:51:26 |
204 |
3912.00 |
XLON |
2616738 |
|
|
|
01-Apr-2025 |
14:48:08 |
1,251 |
3909.00 |
XLON |
2611722 |
|
|
|
01-Apr-2025 |
14:48:06 |
200 |
3909.00 |
XLON |
2611659 |
|
|
|
01-Apr-2025 |
14:45:27 |
60 |
3907.00 |
XLON |
2607569 |
|
|
|
01-Apr-2025 |
14:45:27 |
67 |
3907.00 |
XLON |
2607571 |
|
|
|
01-Apr-2025 |
14:45:27 |
1,275 |
3907.00 |
XLON |
2607567 |
|
|
|
01-Apr-2025 |
14:44:03 |
1,408 |
3906.00 |
XLON |
2605184 |
|
|
|
01-Apr-2025 |
14:41:18 |
133 |
3905.00 |
XLON |
2600460 |
|
|
|
01-Apr-2025 |
14:41:18 |
1,213 |
3905.00 |
XLON |
2600458 |
|
|
|
01-Apr-2025 |
14:40:35 |
1,223 |
3905.00 |
XLON |
2599599 |
|
|
|
01-Apr-2025 |
14:39:41 |
1,268 |
3905.00 |
XLON |
2597805 |
|
|
|
01-Apr-2025 |
14:37:38 |
1,075 |
3899.00 |
XLON |
2592721 |
|
|
|
01-Apr-2025 |
14:37:38 |
213 |
3899.00 |
XLON |
2592723 |
|
|
|
01-Apr-2025 |
14:35:28 |
76 |
3898.00 |
XLON |
2588980 |
|
|
|
01-Apr-2025 |
14:35:28 |
73 |
3898.00 |
XLON |
2588978 |
|
|
|
01-Apr-2025 |
14:35:28 |
1,278 |
3898.00 |
XLON |
2588976 |
|
|
|
01-Apr-2025 |
14:33:23 |
207 |
3898.00 |
XLON |
2584911 |
|
|
|
01-Apr-2025 |
14:33:23 |
235 |
3898.00 |
XLON |
2584909 |
|
|
|
01-Apr-2025 |
14:33:23 |
196 |
3898.00 |
XLON |
2584913 |
|
|
|
01-Apr-2025 |
14:33:23 |
620 |
3898.00 |
XLON |
2584907 |
|
|
|
01-Apr-2025 |
14:33:23 |
1,346 |
3898.00 |
XLON |
2584903 |
|
|
|
01-Apr-2025 |
14:32:47 |
200 |
3898.00 |
XLON |
2583943 |
|
|
|
01-Apr-2025 |
14:32:47 |
7 |
3898.00 |
XLON |
2583939 |
|
|
|
01-Apr-2025 |
14:32:47 |
1,317 |
3898.00 |
XLON |
2583945 |
|
|
|
01-Apr-2025 |
14:32:47 |
7 |
3898.00 |
XLON |
2583941 |
|
|
|
01-Apr-2025 |
14:30:10 |
722 |
3897.00 |
XLON |
2578839 |
|
|
|
01-Apr-2025 |
14:30:10 |
400 |
3897.00 |
XLON |
2578837 |
|
|
|
01-Apr-2025 |
14:30:06 |
6 |
3897.00 |
XLON |
2578696 |
|
|
|
01-Apr-2025 |
14:30:01 |
100 |
3897.00 |
XLON |
2578542 |
|
|
|
01-Apr-2025 |
14:27:58 |
957 |
3898.00 |
XLON |
2574337 |
|
|
|
01-Apr-2025 |
14:27:58 |
274 |
3898.00 |
XLON |
2574335 |
|
|
|
01-Apr-2025 |
14:27:54 |
72 |
3898.00 |
XLON |
2574202 |
|
|
|
01-Apr-2025 |
14:27:48 |
963 |
3899.00 |
XLON |
2574095 |
|
|
|
01-Apr-2025 |
14:27:48 |
45 |
3899.00 |
XLON |
2574099 |
|
|
|
01-Apr-2025 |
14:27:48 |
216 |
3899.00 |
XLON |
2574097 |
|
|
|
01-Apr-2025 |
14:26:30 |
1,435 |
3899.00 |
XLON |
2571495 |
|
|
|
01-Apr-2025 |
14:22:34 |
1,427 |
3896.00 |
XLON |
2561870 |
|
|
|
01-Apr-2025 |
14:20:57 |
1,148 |
3895.00 |
XLON |
2558609 |
|
|
|
01-Apr-2025 |
14:20:55 |
200 |
3895.00 |
XLON |
2558502 |
|
|
|
01-Apr-2025 |
14:18:46 |
1,438 |
3895.00 |
XLON |
2554984 |
|
|
|
01-Apr-2025 |
14:17:00 |
1,330 |
3896.00 |
XLON |
2551826 |
|
|
|
01-Apr-2025 |
14:14:58 |
907 |
3893.00 |
XLON |
2547583 |
|
|
|
01-Apr-2025 |
14:14:58 |
165 |
3893.00 |
XLON |
2547579 |
|
|
|
01-Apr-2025 |
14:14:58 |
380 |
3893.00 |
XLON |
2547581 |
|
|
|
01-Apr-2025 |
14:14:17 |
1,323 |
3894.00 |
XLON |
2546347 |
|
|
|
01-Apr-2025 |
14:12:19 |
1,452 |
3897.00 |
XLON |
2541977 |
|
|
|
01-Apr-2025 |
14:10:38 |
1,377 |
3896.00 |
XLON |
2539060 |
|
|
|
01-Apr-2025 |
14:08:39 |
1,353 |
3898.00 |
XLON |
2534787 |
|
|
|
01-Apr-2025 |
14:06:53 |
244 |
3900.00 |
XLON |
2531185 |
|
|
|
01-Apr-2025 |
14:06:53 |
248 |
3900.00 |
XLON |
2531183 |
|
|
|
01-Apr-2025 |
14:06:53 |
222 |
3900.00 |
XLON |
2531181 |
|
|
|
01-Apr-2025 |
14:06:53 |
620 |
3900.00 |
XLON |
2531179 |
|
|
|
01-Apr-2025 |
14:06:53 |
1,231 |
3900.00 |
XLON |
2531175 |
|
|
|
01-Apr-2025 |
14:04:30 |
1,410 |
3900.00 |
XLON |
2527104 |
|
|
|
01-Apr-2025 |
14:02:52 |
913 |
3901.00 |
XLON |
2524002 |
|
|
|
01-Apr-2025 |
14:02:52 |
380 |
3901.00 |
XLON |
2524000 |
|
|
|
01-Apr-2025 |
14:02:47 |
1,191 |
3902.00 |
XLON |
2523798 |
|
|
|
01-Apr-2025 |
14:00:43 |
1,363 |
3901.00 |
XLON |
2518714 |
|
|
|
01-Apr-2025 |
14:00:33 |
80 |
3901.00 |
XLON |
2518076 |
|
|
|
01-Apr-2025 |
14:00:00 |
105 |
3906.00 |
XLON |
2513864 |
|
|
|
01-Apr-2025 |
13:59:59 |
900 |
3906.00 |
XLON |
2513796 |
|
|
|
01-Apr-2025 |
13:59:59 |
377 |
3906.00 |
XLON |
2513794 |
|
|
|
01-Apr-2025 |
13:59:59 |
1,266 |
3906.00 |
XLON |
2513716 |
|
|
|
01-Apr-2025 |
13:58:26 |
1,199 |
3907.00 |
XLON |
2510841 |
|
|
|
01-Apr-2025 |
13:55:49 |
230 |
3909.00 |
XLON |
2505980 |
|
|
|
01-Apr-2025 |
13:55:49 |
94 |
3909.00 |
XLON |
2505978 |
|
|
|
01-Apr-2025 |
13:55:49 |
225 |
3909.00 |
XLON |
2505976 |
|
|
|
01-Apr-2025 |
13:55:49 |
620 |
3909.00 |
XLON |
2505974 |
|
|
|
01-Apr-2025 |
13:55:49 |
1,283 |
3909.00 |
XLON |
2505972 |
|
|
|
01-Apr-2025 |
13:55:02 |
1,435 |
3910.00 |
XLON |
2504465 |
|
|
|
01-Apr-2025 |
13:52:19 |
229 |
3906.00 |
XLON |
2498212 |
|
|
|
01-Apr-2025 |
13:52:19 |
161 |
3906.00 |
XLON |
2498210 |
|
|
|
01-Apr-2025 |
13:52:19 |
1,343 |
3906.00 |
XLON |
2498208 |
|
|
|
01-Apr-2025 |
13:49:52 |
1,222 |
3900.00 |
XLON |
2493083 |
|
|
|
01-Apr-2025 |
13:49:52 |
107 |
3900.00 |
XLON |
2493081 |
|
|
|
01-Apr-2025 |
13:49:18 |
1,203 |
3901.00 |
XLON |
2492235 |
|
|
|
01-Apr-2025 |
13:49:06 |
1,180 |
3902.00 |
XLON |
2491742 |
|
|
|
01-Apr-2025 |
13:45:47 |
1,297 |
3896.00 |
XLON |
2483607 |
|
|
|
01-Apr-2025 |
13:45:09 |
141 |
3897.00 |
XLON |
2482102 |
|
|
|
01-Apr-2025 |
13:45:09 |
231 |
3897.00 |
XLON |
2482100 |
|
|
|
01-Apr-2025 |
13:45:09 |
268 |
3897.00 |
XLON |
2482098 |
|
|
|
01-Apr-2025 |
13:45:09 |
1,449 |
3897.00 |
XLON |
2482096 |
|
|
|
01-Apr-2025 |
13:42:46 |
187 |
3899.00 |
XLON |
2477615 |
|
|
|
01-Apr-2025 |
13:42:46 |
93 |
3899.00 |
XLON |
2477613 |
|
|
|
01-Apr-2025 |
13:42:46 |
1,164 |
3899.00 |
XLON |
2477610 |
|
|
|
01-Apr-2025 |
13:41:50 |
780 |
3899.00 |
XLON |
2475535 |
|
|
|
01-Apr-2025 |
13:41:50 |
443 |
3899.00 |
XLON |
2475533 |
|
|
|
01-Apr-2025 |
13:41:37 |
1,275 |
3899.00 |
XLON |
2475112 |
|
|
|
01-Apr-2025 |
13:39:43 |
317 |
3898.00 |
XLON |
2470840 |
|
|
|
01-Apr-2025 |
13:38:39 |
1,345 |
3899.00 |
XLON |
2468772 |
|
|
|
01-Apr-2025 |
13:37:35 |
1,432 |
3900.00 |
XLON |
2466755 |
|
|
|
01-Apr-2025 |
13:35:25 |
1,222 |
3903.00 |
XLON |
2461925 |
|
|
|
01-Apr-2025 |
13:34:26 |
120 |
3902.00 |
XLON |
2459669 |
|
|
|
01-Apr-2025 |
13:34:26 |
1,110 |
3902.00 |
XLON |
2459671 |
|
|
|
01-Apr-2025 |
13:32:48 |
1,000 |
3904.00 |
XLON |
2455691 |
|
|
|
01-Apr-2025 |
13:32:48 |
232 |
3904.00 |
XLON |
2455689 |
|
|
|
01-Apr-2025 |
13:32:48 |
195 |
3904.00 |
XLON |
2455687 |
|
|
|
01-Apr-2025 |
13:32:48 |
1,306 |
3904.00 |
XLON |
2455685 |
|
|
|
01-Apr-2025 |
13:32:42 |
1,284 |
3905.00 |
XLON |
2455337 |
|
|
|
01-Apr-2025 |
13:31:20 |
1,315 |
3903.00 |
XLON |
2452267 |
|
|
|
01-Apr-2025 |
13:30:02 |
1,192 |
3902.50 |
XLON |
2447712 |
|
|
|
01-Apr-2025 |
13:30:02 |
1,268 |
3903.00 |
XLON |
2447709 |
|
|
|
01-Apr-2025 |
13:28:22 |
1,374 |
3904.00 |
XLON |
2443376 |
|
|
|
01-Apr-2025 |
13:27:57 |
1,368 |
3904.50 |
XLON |
2442868 |
|
|
|
01-Apr-2025 |
13:26:06 |
1,782 |
3902.50 |
XLON |
2440679 |
|
|
|
01-Apr-2025 |
13:22:15 |
1,255 |
3900.50 |
XLON |
2435618 |
|
|
|
01-Apr-2025 |
13:21:01 |
1,318 |
3899.50 |
XLON |
2434162 |
|
|
|
01-Apr-2025 |
13:17:39 |
1,408 |
3898.50 |
XLON |
2430509 |
|
|
|
01-Apr-2025 |
13:16:18 |
325 |
3897.00 |
XLON |
2428884 |
|
|
|
01-Apr-2025 |
13:13:53 |
340 |
3897.00 |
XLON |
2426207 |
|
|
|
01-Apr-2025 |
13:13:53 |
849 |
3897.00 |
XLON |
2426205 |
|
|
|
01-Apr-2025 |
13:13:45 |
1,333 |
3898.00 |
XLON |
2426065 |
|
|
|
01-Apr-2025 |
13:06:38 |
1,229 |
3897.50 |
XLON |
2418453 |
|
|
|
01-Apr-2025 |
13:04:41 |
1,278 |
3899.00 |
XLON |
2416519 |
|
|
|
01-Apr-2025 |
13:02:30 |
401 |
3901.00 |
XLON |
2414156 |
|
|
|
01-Apr-2025 |
13:02:30 |
780 |
3901.00 |
XLON |
2414154 |
|
|
|
01-Apr-2025 |
13:00:52 |
1,239 |
3902.00 |
XLON |
2412345 |
|
|
|
01-Apr-2025 |
13:00:28 |
1,231 |
3903.00 |
XLON |
2411871 |
|
|
|
01-Apr-2025 |
13:00:28 |
2 |
3903.00 |
XLON |
2411869 |
|
|
|
01-Apr-2025 |
12:56:00 |
1,443 |
3905.00 |
XLON |
2407040 |
|
|
|
01-Apr-2025 |
12:53:35 |
1,358 |
3906.00 |
XLON |
2404544 |
|
|
|
01-Apr-2025 |
12:53:03 |
1,412 |
3907.00 |
XLON |
2403963 |
|
|
|
01-Apr-2025 |
12:48:17 |
280 |
3908.00 |
XLON |
2399069 |
|
|
|
01-Apr-2025 |
12:48:17 |
999 |
3908.00 |
XLON |
2399071 |
|
|
|
01-Apr-2025 |
12:44:24 |
1,449 |
3909.00 |
XLON |
2394378 |
|
|
|
01-Apr-2025 |
12:39:46 |
1,047 |
3912.00 |
XLON |
2389575 |
|
|
|
01-Apr-2025 |
12:39:46 |
2 |
3912.00 |
XLON |
2389573 |
|
|
|
01-Apr-2025 |
12:39:46 |
380 |
3912.00 |
XLON |
2389571 |
|
|
|
01-Apr-2025 |
12:35:13 |
1,280 |
3912.00 |
XLON |
2385498 |
|
|
|
01-Apr-2025 |
12:35:13 |
2 |
3912.00 |
XLON |
2385496 |
|
|
|
01-Apr-2025 |
12:32:26 |
324 |
3911.00 |
XLON |
2383364 |
|
|
|
01-Apr-2025 |
12:32:26 |
939 |
3911.00 |
XLON |
2383362 |
|
|
|
01-Apr-2025 |
12:27:42 |
845 |
3909.00 |
XLON |
2378523 |
|
|
|
01-Apr-2025 |
12:27:42 |
506 |
3909.00 |
XLON |
2378521 |
|
|
|
01-Apr-2025 |
12:25:45 |
1,188 |
3911.00 |
XLON |
2376962 |
|
|
|
01-Apr-2025 |
12:22:13 |
1,253 |
3909.00 |
XLON |
2373949 |
|
|
|
01-Apr-2025 |
12:21:26 |
714 |
3910.00 |
XLON |
2373376 |
|
|
|
01-Apr-2025 |
12:21:26 |
2 |
3910.00 |
XLON |
2373374 |
|
|
|
01-Apr-2025 |
12:21:26 |
216 |
3910.00 |
XLON |
2373372 |
|
|
|
01-Apr-2025 |
12:21:26 |
7 |
3910.00 |
XLON |
2373370 |
|
|
|
01-Apr-2025 |
12:21:26 |
247 |
3910.00 |
XLON |
2373368 |
|
|
|
01-Apr-2025 |
12:19:53 |
116 |
3911.00 |
XLON |
2372150 |
|
|
|
01-Apr-2025 |
12:19:53 |
1,328 |
3911.00 |
XLON |
2372148 |
|
|
|
01-Apr-2025 |
12:12:16 |
477 |
3912.00 |
XLON |
2366039 |
|
|
|
01-Apr-2025 |
12:12:16 |
974 |
3912.00 |
XLON |
2366041 |
|
|
|
01-Apr-2025 |
12:10:24 |
1,367 |
3913.00 |
XLON |
2364671 |
|
|
|
01-Apr-2025 |
12:03:55 |
1,301 |
3910.00 |
XLON |
2359544 |
|
|
|
01-Apr-2025 |
12:00:03 |
399 |
3910.00 |
XLON |
2356519 |
|
|
|
01-Apr-2025 |
12:00:03 |
156 |
3910.00 |
XLON |
2356517 |
|
|
|
01-Apr-2025 |
12:00:03 |
266 |
3910.00 |
XLON |
2356512 |
|
|
|
01-Apr-2025 |
12:00:03 |
190 |
3910.00 |
XLON |
2356508 |
|
|
|
01-Apr-2025 |
12:00:03 |
212 |
3910.00 |
XLON |
2356506 |
|
|
|
01-Apr-2025 |
12:00:03 |
133 |
3910.00 |
XLON |
2356500 |
|
|
|
01-Apr-2025 |
12:00:03 |
230 |
3910.00 |
XLON |
2356498 |
|
|
|
01-Apr-2025 |
12:00:03 |
662 |
3910.00 |
XLON |
2356496 |
|
|
|
01-Apr-2025 |
12:00:03 |
360 |
3910.00 |
XLON |
2356494 |
|
|
|
01-Apr-2025 |
12:00:03 |
1,127 |
3910.00 |
XLON |
2356483 |
|
|
|
01-Apr-2025 |
12:00:03 |
156 |
3910.00 |
XLON |
2356485 |
|
|
|
01-Apr-2025 |
11:54:05 |
1,441 |
3910.00 |
XLON |
2350917 |
|
|
|
01-Apr-2025 |
11:54:05 |
1,573 |
3911.00 |
XLON |
2350910 |
|
|
|
01-Apr-2025 |
11:52:41 |
1,477 |
3912.00 |
XLON |
2349679 |
|
|
|
01-Apr-2025 |
11:52:05 |
41 |
3912.00 |
XLON |
2349170 |
|
|
|
01-Apr-2025 |
11:44:16 |
211 |
3906.00 |
XLON |
2343073 |
|
|
|
01-Apr-2025 |
11:44:16 |
972 |
3906.00 |
XLON |
2343071 |
|
|
|
01-Apr-2025 |
11:37:45 |
52 |
3904.00 |
XLON |
2337998 |
|
|
|
01-Apr-2025 |
11:37:45 |
1,391 |
3904.00 |
XLON |
2338000 |
|
|
|
01-Apr-2025 |
11:31:14 |
1,382 |
3905.00 |
XLON |
2332657 |
|
|
|
01-Apr-2025 |
11:31:14 |
51 |
3905.00 |
XLON |
2332655 |
|
|
|
01-Apr-2025 |
11:24:03 |
260 |
3907.00 |
XLON |
2325905 |
|
|
|
01-Apr-2025 |
11:24:03 |
400 |
3907.00 |
XLON |
2325903 |
|
|
|
01-Apr-2025 |
11:24:03 |
246 |
3907.00 |
XLON |
2325901 |
|
|
|
01-Apr-2025 |
11:24:03 |
189 |
3907.00 |
XLON |
2325899 |
|
|
|
01-Apr-2025 |
11:24:03 |
102 |
3907.00 |
XLON |
2325897 |
|
|
|
01-Apr-2025 |
11:24:03 |
105 |
3907.00 |
XLON |
2325895 |
|
|
|
01-Apr-2025 |
11:24:03 |
54 |
3907.00 |
XLON |
2325887 |
|
|
|
01-Apr-2025 |
11:24:03 |
390 |
3907.00 |
XLON |
2325885 |
|
|
|
01-Apr-2025 |
11:24:03 |
705 |
3907.00 |
XLON |
2325881 |
|
|
|
01-Apr-2025 |
11:24:03 |
135 |
3907.00 |
XLON |
2325883 |
|
|
|
01-Apr-2025 |
11:24:03 |
1,106 |
3907.00 |
XLON |
2325876 |
|
|
|
01-Apr-2025 |
11:24:03 |
200 |
3907.00 |
XLON |
2325874 |
|
|
|
01-Apr-2025 |
11:13:35 |
1,239 |
3910.00 |
XLON |
2318114 |
|
|
|
01-Apr-2025 |
11:10:07 |
1,165 |
3910.00 |
XLON |
2315721 |
|
|
|
01-Apr-2025 |
11:10:07 |
200 |
3910.00 |
XLON |
2315719 |
|
|
|
01-Apr-2025 |
11:04:51 |
615 |
3912.00 |
XLON |
2311428 |
|
|
|
01-Apr-2025 |
11:04:51 |
603 |
3912.00 |
XLON |
2311426 |
|
|
|
01-Apr-2025 |
11:04:39 |
7 |
3912.00 |
XLON |
2311289 |
|
|
|
01-Apr-2025 |
11:02:05 |
1,282 |
3914.00 |
XLON |
2309314 |
|
|
|
01-Apr-2025 |
11:02:02 |
1,186 |
3915.00 |
XLON |
2309244 |
|
|
|
01-Apr-2025 |
11:02:02 |
98 |
3915.00 |
XLON |
2309242 |
|
|
|
01-Apr-2025 |
11:02:02 |
2 |
3915.00 |
XLON |
2309240 |
|
|
|
01-Apr-2025 |
11:02:02 |
18 |
3915.00 |
XLON |
2309238 |
|
|
|
01-Apr-2025 |
11:00:34 |
47 |
3915.00 |
XLON |
2308304 |
|
|
|
01-Apr-2025 |
10:59:42 |
1,301 |
3916.00 |
XLON |
2307646 |
|
|
|
01-Apr-2025 |
10:56:24 |
1,309 |
3915.00 |
XLON |
2305394 |
|
|
|
01-Apr-2025 |
10:55:19 |
766 |
3914.00 |
XLON |
2304607 |
|
|
|
01-Apr-2025 |
10:55:19 |
732 |
3914.00 |
XLON |
2304609 |
|
|
|
01-Apr-2025 |
10:44:31 |
1,346 |
3908.00 |
XLON |
2296984 |
|
|
|
01-Apr-2025 |
10:41:58 |
1,425 |
3911.00 |
XLON |
2295197 |
|
|
|
01-Apr-2025 |
10:36:53 |
1,024 |
3913.00 |
XLON |
2290957 |
|
|
|
01-Apr-2025 |
10:36:53 |
327 |
3913.00 |
XLON |
2290955 |
|
|
|
01-Apr-2025 |
10:35:03 |
1,193 |
3910.00 |
XLON |
2289482 |
|
|
|
01-Apr-2025 |
10:29:55 |
1,416 |
3911.00 |
XLON |
2284141 |
|
|
|
01-Apr-2025 |
10:26:46 |
1,367 |
3913.00 |
XLON |
2281630 |
|
|
|
01-Apr-2025 |
10:22:36 |
521 |
3912.00 |
XLON |
2278514 |
|
|
|
01-Apr-2025 |
10:22:36 |
918 |
3912.00 |
XLON |
2278512 |
|
|
|
01-Apr-2025 |
10:18:00 |
138 |
3912.00 |
XLON |
2275035 |
|
|
|
01-Apr-2025 |
10:18:00 |
1,194 |
3912.00 |
XLON |
2275037 |
|
|
|
01-Apr-2025 |
10:13:31 |
1,360 |
3912.00 |
XLON |
2270662 |
|
|
|
01-Apr-2025 |
10:09:41 |
30 |
3912.00 |
XLON |
2266949 |
|
|
|
01-Apr-2025 |
10:09:41 |
218 |
3912.00 |
XLON |
2266947 |
|
|
|
01-Apr-2025 |
10:09:41 |
218 |
3912.00 |
XLON |
2266945 |
|
|
|
01-Apr-2025 |
10:09:41 |
731 |
3912.00 |
XLON |
2266943 |
|
|
|
01-Apr-2025 |
10:06:36 |
877 |
3915.00 |
XLON |
2264003 |
|
|
|
01-Apr-2025 |
10:06:36 |
358 |
3915.00 |
XLON |
2264001 |
|
|
|
01-Apr-2025 |
10:02:03 |
1,241 |
3913.00 |
XLON |
2260610 |
|
|
|
01-Apr-2025 |
10:00:06 |
1,277 |
3913.00 |
XLON |
2257237 |
|
|
|
01-Apr-2025 |
09:59:36 |
134 |
3913.00 |
XLON |
2256780 |
|
|
|
01-Apr-2025 |
09:55:02 |
1,445 |
3914.00 |
XLON |
2253072 |
|
|
|
01-Apr-2025 |
09:51:13 |
1,276 |
3916.00 |
XLON |
2249951 |
|
|
|
01-Apr-2025 |
09:51:13 |
92 |
3916.00 |
XLON |
2249949 |
|
|
|
01-Apr-2025 |
09:51:13 |
1,324 |
3916.00 |
XLON |
2249938 |
|
|
|
01-Apr-2025 |
09:48:05 |
1,174 |
3917.00 |
XLON |
2247096 |
|
|
|
01-Apr-2025 |
09:47:43 |
495 |
3918.00 |
XLON |
2246754 |
|
|
|
01-Apr-2025 |
09:47:43 |
1,400 |
3918.00 |
XLON |
2246750 |
|
|
|
01-Apr-2025 |
09:39:00 |
1,181 |
3916.00 |
XLON |
2239067 |
|
|
|
01-Apr-2025 |
09:37:42 |
1,332 |
3917.00 |
XLON |
2237991 |
|
|
|
01-Apr-2025 |
09:30:13 |
1,452 |
3916.00 |
XLON |
2230484 |
|
|
|
01-Apr-2025 |
09:28:40 |
322 |
3916.00 |
XLON |
2229027 |
|
|
|
01-Apr-2025 |
09:28:40 |
857 |
3916.00 |
XLON |
2229025 |
|
|
|
01-Apr-2025 |
09:25:10 |
1,079 |
3918.00 |
XLON |
2225453 |
|
|
|
01-Apr-2025 |
09:25:10 |
125 |
3918.00 |
XLON |
2225451 |
|
|
|
01-Apr-2025 |
09:19:17 |
728 |
3915.00 |
XLON |
2220192 |
|
|
|
01-Apr-2025 |
09:19:17 |
660 |
3915.00 |
XLON |
2220190 |
|
|
|
01-Apr-2025 |
09:14:14 |
1,047 |
3915.00 |
XLON |
2215655 |
|
|
|
01-Apr-2025 |
09:14:14 |
132 |
3915.00 |
XLON |
2215653 |
|
|
|
01-Apr-2025 |
09:07:22 |
118 |
3913.00 |
XLON |
2207808 |
|
|
|
01-Apr-2025 |
09:07:22 |
1,256 |
3913.00 |
XLON |
2207810 |
|
|
|
01-Apr-2025 |
09:03:55 |
363 |
3913.00 |
XLON |
2204003 |
|
|
|
01-Apr-2025 |
09:03:55 |
987 |
3913.00 |
XLON |
2204001 |
|
|
|
01-Apr-2025 |
09:02:00 |
1,332 |
3912.00 |
XLON |
2201951 |
|
|
|
01-Apr-2025 |
08:56:24 |
1,361 |
3909.00 |
XLON |
2196752 |
|
|
|
01-Apr-2025 |
08:55:10 |
1,382 |
3910.00 |
XLON |
2195641 |
|
|
|
01-Apr-2025 |
08:54:40 |
1,312 |
3910.00 |
XLON |
2195183 |
|
|
|
01-Apr-2025 |
08:45:10 |
1,394 |
3915.00 |
XLON |
2186705 |
|
|
|
01-Apr-2025 |
08:37:01 |
1,208 |
3910.00 |
XLON |
2179807 |
|
|
|
01-Apr-2025 |
08:31:27 |
1,112 |
3909.00 |
XLON |
2174857 |
|
|
|
01-Apr-2025 |
08:31:15 |
316 |
3909.00 |
XLON |
2174713 |
|
|
|
01-Apr-2025 |
08:25:00 |
1,359 |
3909.00 |
XLON |
2169584 |
|
|
|
01-Apr-2025 |
08:21:05 |
955 |
3907.00 |
XLON |
2166080 |
|
|
|
01-Apr-2025 |
08:21:05 |
449 |
3907.00 |
XLON |
2166078 |
|
|
|
01-Apr-2025 |
08:13:42 |
1,412 |
3903.00 |
XLON |
2158569 |
|
|
|
01-Apr-2025 |
08:08:52 |
1,276 |
3904.00 |
XLON |
2153919 |
|
|
|
01-Apr-2025 |
08:08:52 |
97 |
3904.00 |
XLON |
2153917 |
|
|
|
01-Apr-2025 |
08:07:17 |
1,386 |
3903.00 |
XLON |
2151151 |
|
|
|
01-Apr-2025 |
08:02:27 |
1,260 |
3898.00 |
XLON |
2145763 |
|
|
|
01-Apr-2025 |
07:58:03 |
1,253 |
3899.00 |
XLON |
2140472 |
|
|
|
01-Apr-2025 |
07:57:58 |
1,320 |
3900.00 |
XLON |
2140374 |
|
|
|
01-Apr-2025 |
07:52:42 |
1,299 |
3900.00 |
XLON |
2134982 |
|
|
|
01-Apr-2025 |
07:48:54 |
1,387 |
3902.00 |
XLON |
2131002 |
|
|
|
01-Apr-2025 |
07:44:20 |
493 |
3904.00 |
XLON |
2125501 |
|
|
|
01-Apr-2025 |
07:44:20 |
866 |
3904.00 |
XLON |
2125499 |
|
|
|
01-Apr-2025 |
07:40:54 |
1,374 |
3904.00 |
XLON |
2121859 |
|
|
|
01-Apr-2025 |
07:38:58 |
1,217 |
3906.00 |
XLON |
2119644 |
|
|
|
01-Apr-2025 |
07:34:51 |
789 |
3905.00 |
XLON |
2115069 |
|
|
|
01-Apr-2025 |
07:34:51 |
378 |
3905.00 |
XLON |
2115067 |
|
|
|
01-Apr-2025 |
07:31:24 |
1,199 |
3905.00 |
XLON |
2110263 |
|
|
|
01-Apr-2025 |
07:29:20 |
1,176 |
3904.00 |
XLON |
2107031 |
|
|
|
01-Apr-2025 |
07:22:59 |
1,315 |
3908.00 |
XLON |
2098911 |
|
|
|
01-Apr-2025 |
07:19:30 |
1,441 |
3910.00 |
XLON |
2094611 |
|
|
|
01-Apr-2025 |
07:16:06 |
1,411 |
3916.00 |
XLON |
2090377 |
|
|
|
01-Apr-2025 |
07:15:50 |
1,271 |
3917.00 |
XLON |
2089966 |
|
|
|
01-Apr-2025 |
07:11:34 |
1,454 |
3915.00 |
XLON |
2084597 |
|
|
|
01-Apr-2025 |
07:08:24 |
664 |
3916.00 |
XLON |
2079806 |
|
|
|
01-Apr-2025 |
07:08:24 |
566 |
3916.00 |
XLON |
2079804 |
|
|
|
01-Apr-2025 |
07:08:24 |
1,451 |
3917.00 |
XLON |
2079799 |
|
|
|
01-Apr-2025 |
07:07:54 |
1,458 |
3918.00 |
XLON |
2079075 |
|
|
|
01-Apr-2025 |
07:07:52 |
1,259 |
3919.00 |
XLON |
2079040 |
|
|
|
01-Apr-2025 |
07:05:01 |
1,425 |
3905.00 |
XLON |
2074817 |
|
|
|
01-Apr-2025 |
07:03:58 |
1,331 |
3905.00 |
XLON |
2073216 |
|
|
|
01-Apr-2025 |
07:03:38 |
1,192 |
3906.00 |
XLON |
2072744 |
|
|
|
01-Apr-2025 |
07:03:00 |
200 |
3906.00 |
XLON |
2071767 |
|
|
|
01-Apr-2025 |
07:03:00 |
218 |
3906.00 |
XLON |
2071765 |
|
|
|
01-Apr-2025 |
07:03:00 |
218 |
3906.00 |
XLON |
2071763 |
|
|
|
01-Apr-2025 |
07:03:00 |
668 |
3906.00 |
XLON |
2071761 |
|
|
|
01-Apr-2025 |
07:01:49 |
25 |
3905.00 |
XLON |
2069588 |
|
|
|
01-Apr-2025 |
07:01:49 |
1,264 |
3905.00 |
XLON |
2069590 |
|
|
|
01-Apr-2025 |
07:00:30 |
1,292 |
3889.00 |
XLON |
2066426 |
|
|
|
01-Apr-2025 |
07:00:29 |
177 |
3893.00 |
XLON |
2066289 |
|
|
|
01-Apr-2025 |
07:00:29 |
230 |
3893.00 |
XLON |
2066287 |
|
|
|
01-Apr-2025 |
07:00:29 |
166 |
3893.00 |
XLON |
2066285 |
|
|
|
01-Apr-2025 |
07:00:29 |
79 |
3893.00 |
XLON |
2066283 |
|
|
|
01-Apr-2025 |
07:00:29 |
170 |
3892.00 |
XLON |
2066281 |
|
|
|
01-Apr-2025 |
07:00:29 |
200 |
3892.00 |
XLON |
2066279 |
|
|
|
01-Apr-2025 |
07:00:29 |
155 |
3892.00 |
XLON |
2066277 |
|
|
|
01-Apr-2025 |
07:00:29 |
1,347 |
3893.00 |
XLON |
2066274 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago International Personal Finance
- 22 minutes ago IWG
- 58 minutes ago DigitalBox
- 1 hour ago Impax Environmental Markets
- 1 hour ago Unilever