Transaction in Own Shares
2 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 248,365 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 31,809,319 ordinary shares in treasury, and has 1,849,809,718 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 12,201,649 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
2 April 2025 |
|
Number of ordinary shares purchased: |
248,365 |
|
Highest price paid per share (p): |
3914 |
|
Lowest price paid per share (p): |
3886 |
|
Volume weighted average price paid per share (p): |
3902.1065 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
02-Apr-2025 |
15:10:32 |
116 |
3907.00 |
XLON |
2353228 |
|
|
|
02-Apr-2025 |
15:10:32 |
34 |
3907.00 |
XLON |
2353224 |
|
|
|
02-Apr-2025 |
15:10:32 |
531 |
3907.00 |
XLON |
2353226 |
|
|
|
02-Apr-2025 |
15:10:10 |
237 |
3907.00 |
XLON |
2352530 |
|
|
|
02-Apr-2025 |
15:10:10 |
393 |
3907.00 |
XLON |
2352528 |
|
|
|
02-Apr-2025 |
15:10:09 |
186 |
3907.00 |
XLON |
2352523 |
|
|
|
02-Apr-2025 |
15:10:09 |
249 |
3906.00 |
XLON |
2352499 |
|
|
|
02-Apr-2025 |
15:10:09 |
146 |
3906.00 |
XLON |
2352497 |
|
|
|
02-Apr-2025 |
15:10:09 |
900 |
3906.00 |
XLON |
2352495 |
|
|
|
02-Apr-2025 |
15:10:09 |
600 |
3906.00 |
XLON |
2352493 |
|
|
|
02-Apr-2025 |
15:10:09 |
930 |
3906.00 |
XLON |
2352491 |
|
|
|
02-Apr-2025 |
15:10:09 |
463 |
3906.00 |
XLON |
2352489 |
|
|
|
02-Apr-2025 |
15:08:00 |
196 |
3906.00 |
XLON |
2347958 |
|
|
|
02-Apr-2025 |
15:08:00 |
987 |
3906.00 |
XLON |
2347960 |
|
|
|
02-Apr-2025 |
15:07:52 |
335 |
3907.00 |
XLON |
2347770 |
|
|
|
02-Apr-2025 |
15:07:52 |
168 |
3907.00 |
XLON |
2347768 |
|
|
|
02-Apr-2025 |
15:07:52 |
313 |
3907.00 |
XLON |
2347766 |
|
|
|
02-Apr-2025 |
15:07:52 |
878 |
3907.00 |
XLON |
2347764 |
|
|
|
02-Apr-2025 |
15:07:50 |
98 |
3907.00 |
XLON |
2347705 |
|
|
|
02-Apr-2025 |
15:07:48 |
10 |
3907.00 |
XLON |
2347653 |
|
|
|
02-Apr-2025 |
15:07:46 |
208 |
3907.00 |
XLON |
2347632 |
|
|
|
02-Apr-2025 |
15:07:45 |
4 |
3907.00 |
XLON |
2347616 |
|
|
|
02-Apr-2025 |
15:07:45 |
100 |
3907.00 |
XLON |
2347614 |
|
|
|
02-Apr-2025 |
15:07:45 |
403 |
3907.00 |
XLON |
2347609 |
|
|
|
02-Apr-2025 |
15:06:48 |
1,882 |
3907.00 |
XLON |
2346055 |
|
|
|
02-Apr-2025 |
15:06:48 |
400 |
3907.00 |
XLON |
2346053 |
|
|
|
02-Apr-2025 |
15:04:38 |
400 |
3906.00 |
XLON |
2341948 |
|
|
|
02-Apr-2025 |
15:04:38 |
990 |
3906.00 |
XLON |
2341946 |
|
|
|
02-Apr-2025 |
15:04:05 |
653 |
3907.00 |
XLON |
2341163 |
|
|
|
02-Apr-2025 |
15:04:05 |
576 |
3907.00 |
XLON |
2341161 |
|
|
|
02-Apr-2025 |
15:03:05 |
607 |
3907.00 |
XLON |
2339505 |
|
|
|
02-Apr-2025 |
15:03:05 |
232 |
3907.00 |
XLON |
2339503 |
|
|
|
02-Apr-2025 |
15:00:05 |
56 |
3906.00 |
XLON |
2332506 |
|
|
|
02-Apr-2025 |
15:00:05 |
1,268 |
3906.00 |
XLON |
2332504 |
|
|
|
02-Apr-2025 |
14:58:36 |
355 |
3907.00 |
XLON |
2328451 |
|
|
|
02-Apr-2025 |
14:58:36 |
366 |
3907.00 |
XLON |
2328447 |
|
|
|
02-Apr-2025 |
14:58:36 |
847 |
3907.00 |
XLON |
2328449 |
|
|
|
02-Apr-2025 |
14:58:19 |
1,215 |
3907.00 |
XLON |
2327958 |
|
|
|
02-Apr-2025 |
14:58:05 |
1,390 |
3908.00 |
XLON |
2327540 |
|
|
|
02-Apr-2025 |
14:58:05 |
1,191 |
3908.00 |
XLON |
2327538 |
|
|
|
02-Apr-2025 |
14:53:28 |
1,335 |
3905.00 |
XLON |
2320408 |
|
|
|
02-Apr-2025 |
14:52:43 |
1,289 |
3906.00 |
XLON |
2319168 |
|
|
|
02-Apr-2025 |
14:52:43 |
12 |
3906.00 |
XLON |
2319166 |
|
|
|
02-Apr-2025 |
14:52:25 |
213 |
3906.00 |
XLON |
2318771 |
|
|
|
02-Apr-2025 |
14:52:25 |
995 |
3906.00 |
XLON |
2318769 |
|
|
|
02-Apr-2025 |
14:52:25 |
1,708 |
3906.00 |
XLON |
2318767 |
|
|
|
02-Apr-2025 |
14:47:32 |
126 |
3904.00 |
XLON |
2310845 |
|
|
|
02-Apr-2025 |
14:47:32 |
1,076 |
3904.00 |
XLON |
2310847 |
|
|
|
02-Apr-2025 |
14:47:32 |
198 |
3904.00 |
XLON |
2310825 |
|
|
|
02-Apr-2025 |
14:47:31 |
1,408 |
3905.00 |
XLON |
2310806 |
|
|
|
02-Apr-2025 |
14:47:03 |
1,259 |
3906.00 |
XLON |
2309792 |
|
|
|
02-Apr-2025 |
14:44:57 |
1,232 |
3905.00 |
XLON |
2305664 |
|
|
|
02-Apr-2025 |
14:44:04 |
300 |
3906.00 |
XLON |
2303891 |
|
|
|
02-Apr-2025 |
14:43:07 |
11 |
3906.00 |
XLON |
2302189 |
|
|
|
02-Apr-2025 |
14:42:59 |
933 |
3906.00 |
XLON |
2301719 |
|
|
|
02-Apr-2025 |
14:41:53 |
851 |
3907.00 |
XLON |
2299934 |
|
|
|
02-Apr-2025 |
14:41:53 |
416 |
3907.00 |
XLON |
2299932 |
|
|
|
02-Apr-2025 |
14:39:17 |
63 |
3905.00 |
XLON |
2294711 |
|
|
|
02-Apr-2025 |
14:39:17 |
1,255 |
3905.00 |
XLON |
2294709 |
|
|
|
02-Apr-2025 |
14:38:28 |
1,337 |
3905.00 |
XLON |
2292600 |
|
|
|
02-Apr-2025 |
14:38:10 |
182 |
3906.00 |
XLON |
2291851 |
|
|
|
02-Apr-2025 |
14:38:10 |
368 |
3906.00 |
XLON |
2291849 |
|
|
|
02-Apr-2025 |
14:38:07 |
500 |
3906.00 |
XLON |
2291750 |
|
|
|
02-Apr-2025 |
14:38:07 |
128 |
3906.00 |
XLON |
2291748 |
|
|
|
02-Apr-2025 |
14:35:08 |
874 |
3904.00 |
XLON |
2286468 |
|
|
|
02-Apr-2025 |
14:35:08 |
716 |
3904.00 |
XLON |
2286466 |
|
|
|
02-Apr-2025 |
14:34:54 |
1,266 |
3905.00 |
XLON |
2285602 |
|
|
|
02-Apr-2025 |
14:34:54 |
25 |
3905.00 |
XLON |
2285600 |
|
|
|
02-Apr-2025 |
14:34:54 |
200 |
3905.00 |
XLON |
2285598 |
|
|
|
02-Apr-2025 |
14:34:54 |
44 |
3905.00 |
XLON |
2285596 |
|
|
|
02-Apr-2025 |
14:34:54 |
156 |
3905.00 |
XLON |
2285578 |
|
|
|
02-Apr-2025 |
14:34:54 |
198 |
3905.00 |
XLON |
2285576 |
|
|
|
02-Apr-2025 |
14:34:54 |
200 |
3905.00 |
XLON |
2285574 |
|
|
|
02-Apr-2025 |
14:34:54 |
100 |
3905.00 |
XLON |
2285572 |
|
|
|
02-Apr-2025 |
14:34:54 |
144 |
3905.00 |
XLON |
2285570 |
|
|
|
02-Apr-2025 |
14:34:54 |
56 |
3905.00 |
XLON |
2285564 |
|
|
|
02-Apr-2025 |
14:34:54 |
100 |
3905.00 |
XLON |
2285562 |
|
|
|
02-Apr-2025 |
14:34:54 |
116 |
3905.00 |
XLON |
2285560 |
|
|
|
02-Apr-2025 |
14:34:53 |
12 |
3905.00 |
XLON |
2285557 |
|
|
|
02-Apr-2025 |
14:34:53 |
200 |
3905.00 |
XLON |
2285555 |
|
|
|
02-Apr-2025 |
14:34:53 |
44 |
3905.00 |
XLON |
2285549 |
|
|
|
02-Apr-2025 |
14:34:53 |
206 |
3905.00 |
XLON |
2285551 |
|
|
|
02-Apr-2025 |
14:34:53 |
200 |
3905.00 |
XLON |
2285553 |
|
|
|
02-Apr-2025 |
14:34:53 |
500 |
3905.00 |
XLON |
2285546 |
|
|
|
02-Apr-2025 |
14:34:53 |
350 |
3905.00 |
XLON |
2285544 |
|
|
|
02-Apr-2025 |
14:31:33 |
719 |
3905.00 |
XLON |
2279506 |
|
|
|
02-Apr-2025 |
14:31:33 |
230 |
3905.00 |
XLON |
2279504 |
|
|
|
02-Apr-2025 |
14:31:33 |
100 |
3905.00 |
XLON |
2279502 |
|
|
|
02-Apr-2025 |
14:31:33 |
250 |
3905.00 |
XLON |
2279500 |
|
|
|
02-Apr-2025 |
14:27:09 |
96 |
3900.00 |
XLON |
2271922 |
|
|
|
02-Apr-2025 |
14:27:09 |
688 |
3900.00 |
XLON |
2271920 |
|
|
|
02-Apr-2025 |
14:27:09 |
136 |
3900.00 |
XLON |
2271918 |
|
|
|
02-Apr-2025 |
14:27:09 |
300 |
3900.00 |
XLON |
2271909 |
|
|
|
02-Apr-2025 |
14:27:06 |
1,207 |
3901.00 |
XLON |
2271858 |
|
|
|
02-Apr-2025 |
14:25:04 |
867 |
3904.00 |
XLON |
2267770 |
|
|
|
02-Apr-2025 |
14:25:04 |
470 |
3904.00 |
XLON |
2267772 |
|
|
|
02-Apr-2025 |
14:23:46 |
949 |
3904.00 |
XLON |
2262788 |
|
|
|
02-Apr-2025 |
14:23:46 |
383 |
3904.00 |
XLON |
2262786 |
|
|
|
02-Apr-2025 |
14:21:34 |
1,359 |
3908.00 |
XLON |
2259026 |
|
|
|
02-Apr-2025 |
14:21:12 |
1,279 |
3909.00 |
XLON |
2258302 |
|
|
|
02-Apr-2025 |
14:21:12 |
201 |
3909.00 |
XLON |
2258300 |
|
|
|
02-Apr-2025 |
14:21:01 |
1,861 |
3910.00 |
XLON |
2257970 |
|
|
|
02-Apr-2025 |
14:20:01 |
1,215 |
3911.00 |
XLON |
2256379 |
|
|
|
02-Apr-2025 |
14:20:01 |
1,304 |
3911.00 |
XLON |
2256377 |
|
|
|
02-Apr-2025 |
14:20:01 |
1,510 |
3911.00 |
XLON |
2256375 |
|
|
|
02-Apr-2025 |
14:15:40 |
210 |
3910.00 |
XLON |
2248592 |
|
|
|
02-Apr-2025 |
14:15:40 |
222 |
3910.00 |
XLON |
2248594 |
|
|
|
02-Apr-2025 |
14:15:40 |
64 |
3910.00 |
XLON |
2248596 |
|
|
|
02-Apr-2025 |
14:15:40 |
719 |
3910.00 |
XLON |
2248590 |
|
|
|
02-Apr-2025 |
14:14:21 |
104 |
3910.00 |
XLON |
2245883 |
|
|
|
02-Apr-2025 |
14:14:21 |
213 |
3910.00 |
XLON |
2245881 |
|
|
|
02-Apr-2025 |
14:14:21 |
1,137 |
3910.00 |
XLON |
2245879 |
|
|
|
02-Apr-2025 |
14:13:51 |
1,289 |
3910.00 |
XLON |
2244976 |
|
|
|
02-Apr-2025 |
14:13:51 |
497 |
3910.00 |
XLON |
2244974 |
|
|
|
02-Apr-2025 |
14:13:44 |
343 |
3910.00 |
XLON |
2244774 |
|
|
|
02-Apr-2025 |
14:13:44 |
90 |
3910.00 |
XLON |
2244772 |
|
|
|
02-Apr-2025 |
14:13:44 |
150 |
3910.00 |
XLON |
2244776 |
|
|
|
02-Apr-2025 |
14:13:44 |
77 |
3910.00 |
XLON |
2244768 |
|
|
|
02-Apr-2025 |
14:13:44 |
23 |
3910.00 |
XLON |
2244770 |
|
|
|
02-Apr-2025 |
14:13:44 |
161 |
3910.00 |
XLON |
2244766 |
|
|
|
02-Apr-2025 |
14:10:31 |
1,280 |
3908.00 |
XLON |
2238220 |
|
|
|
02-Apr-2025 |
14:09:28 |
1,173 |
3908.00 |
XLON |
2235697 |
|
|
|
02-Apr-2025 |
14:09:10 |
1,191 |
3910.00 |
XLON |
2234976 |
|
|
|
02-Apr-2025 |
14:08:15 |
1,319 |
3909.00 |
XLON |
2233454 |
|
|
|
02-Apr-2025 |
14:07:37 |
739 |
3908.00 |
XLON |
2232208 |
|
|
|
02-Apr-2025 |
14:07:37 |
638 |
3908.00 |
XLON |
2232206 |
|
|
|
02-Apr-2025 |
14:05:47 |
1,165 |
3906.00 |
XLON |
2228327 |
|
|
|
02-Apr-2025 |
14:05:47 |
139 |
3906.00 |
XLON |
2228325 |
|
|
|
02-Apr-2025 |
14:05:12 |
1,231 |
3907.00 |
XLON |
2227240 |
|
|
|
02-Apr-2025 |
14:03:26 |
824 |
3909.00 |
XLON |
2223855 |
|
|
|
02-Apr-2025 |
14:03:26 |
187 |
3909.00 |
XLON |
2223853 |
|
|
|
02-Apr-2025 |
14:03:26 |
198 |
3909.00 |
XLON |
2223851 |
|
|
|
02-Apr-2025 |
14:03:19 |
1,692 |
3910.00 |
XLON |
2223538 |
|
|
|
02-Apr-2025 |
14:03:17 |
1,530 |
3911.00 |
XLON |
2223441 |
|
|
|
02-Apr-2025 |
14:02:00 |
1,488 |
3910.00 |
XLON |
2220729 |
|
|
|
02-Apr-2025 |
14:02:00 |
1,225 |
3910.00 |
XLON |
2220727 |
|
|
|
02-Apr-2025 |
14:01:47 |
1,245 |
3911.00 |
XLON |
2220399 |
|
|
|
02-Apr-2025 |
13:56:25 |
25 |
3906.00 |
XLON |
2207432 |
|
|
|
02-Apr-2025 |
13:56:25 |
1,418 |
3906.00 |
XLON |
2207430 |
|
|
|
02-Apr-2025 |
13:56:02 |
76 |
3907.00 |
XLON |
2206645 |
|
|
|
02-Apr-2025 |
13:56:02 |
1,077 |
3907.00 |
XLON |
2206649 |
|
|
|
02-Apr-2025 |
13:56:02 |
271 |
3907.00 |
XLON |
2206647 |
|
|
|
02-Apr-2025 |
13:56:02 |
1,301 |
3908.00 |
XLON |
2206638 |
|
|
|
02-Apr-2025 |
13:54:59 |
28 |
3905.00 |
XLON |
2204289 |
|
|
|
02-Apr-2025 |
13:54:51 |
1,635 |
3906.00 |
XLON |
2203876 |
|
|
|
02-Apr-2025 |
13:54:51 |
594 |
3906.00 |
XLON |
2203874 |
|
|
|
02-Apr-2025 |
13:54:32 |
638 |
3906.00 |
XLON |
2203172 |
|
|
|
02-Apr-2025 |
13:54:32 |
813 |
3906.00 |
XLON |
2203170 |
|
|
|
02-Apr-2025 |
13:54:05 |
20 |
3906.00 |
XLON |
2202313 |
|
|
|
02-Apr-2025 |
13:54:05 |
31 |
3906.00 |
XLON |
2202311 |
|
|
|
02-Apr-2025 |
13:54:05 |
71 |
3906.00 |
XLON |
2202315 |
|
|
|
02-Apr-2025 |
13:54:05 |
17 |
3906.00 |
XLON |
2202318 |
|
|
|
02-Apr-2025 |
13:54:05 |
92 |
3906.00 |
XLON |
2202309 |
|
|
|
02-Apr-2025 |
13:54:05 |
17 |
3906.00 |
XLON |
2202307 |
|
|
|
02-Apr-2025 |
13:54:05 |
138 |
3906.00 |
XLON |
2202305 |
|
|
|
02-Apr-2025 |
13:54:05 |
78 |
3906.00 |
XLON |
2202303 |
|
|
|
02-Apr-2025 |
13:50:33 |
454 |
3900.00 |
XLON |
2192743 |
|
|
|
02-Apr-2025 |
13:50:33 |
140 |
3900.00 |
XLON |
2192741 |
|
|
|
02-Apr-2025 |
13:50:33 |
50 |
3900.00 |
XLON |
2192739 |
|
|
|
02-Apr-2025 |
13:50:33 |
629 |
3900.00 |
XLON |
2192737 |
|
|
|
02-Apr-2025 |
13:47:39 |
930 |
3900.00 |
XLON |
2186905 |
|
|
|
02-Apr-2025 |
13:47:39 |
387 |
3900.00 |
XLON |
2186903 |
|
|
|
02-Apr-2025 |
13:46:03 |
264 |
3904.00 |
XLON |
2183283 |
|
|
|
02-Apr-2025 |
13:46:03 |
240 |
3904.00 |
XLON |
2183285 |
|
|
|
02-Apr-2025 |
13:46:03 |
234 |
3904.00 |
XLON |
2183277 |
|
|
|
02-Apr-2025 |
13:46:03 |
190 |
3904.00 |
XLON |
2183274 |
|
|
|
02-Apr-2025 |
13:46:03 |
312 |
3904.00 |
XLON |
2183280 |
|
|
|
02-Apr-2025 |
13:46:03 |
1,378 |
3904.00 |
XLON |
2183269 |
|
|
|
02-Apr-2025 |
13:44:49 |
1,216 |
3904.00 |
XLON |
2180179 |
|
|
|
02-Apr-2025 |
13:42:30 |
366 |
3902.00 |
XLON |
2176286 |
|
|
|
02-Apr-2025 |
13:41:53 |
1,215 |
3905.00 |
XLON |
2174949 |
|
|
|
02-Apr-2025 |
13:40:14 |
1,037 |
3903.00 |
XLON |
2170999 |
|
|
|
02-Apr-2025 |
13:40:14 |
391 |
3903.00 |
XLON |
2170997 |
|
|
|
02-Apr-2025 |
13:38:23 |
236 |
3903.00 |
XLON |
2167217 |
|
|
|
02-Apr-2025 |
13:38:23 |
300 |
3903.00 |
XLON |
2167215 |
|
|
|
02-Apr-2025 |
13:38:23 |
200 |
3903.00 |
XLON |
2167221 |
|
|
|
02-Apr-2025 |
13:38:23 |
88 |
3903.00 |
XLON |
2167219 |
|
|
|
02-Apr-2025 |
13:38:23 |
490 |
3903.00 |
XLON |
2167223 |
|
|
|
02-Apr-2025 |
13:38:23 |
1,414 |
3903.00 |
XLON |
2167213 |
|
|
|
02-Apr-2025 |
13:37:02 |
1,412 |
3902.00 |
XLON |
2164505 |
|
|
|
02-Apr-2025 |
13:37:00 |
1,447 |
3903.00 |
XLON |
2164431 |
|
|
|
02-Apr-2025 |
13:35:00 |
813 |
3899.00 |
XLON |
2159733 |
|
|
|
02-Apr-2025 |
13:35:00 |
541 |
3899.00 |
XLON |
2159731 |
|
|
|
02-Apr-2025 |
13:34:59 |
1,336 |
3901.00 |
XLON |
2159725 |
|
|
|
02-Apr-2025 |
13:34:57 |
1,433 |
3902.00 |
XLON |
2159679 |
|
|
|
02-Apr-2025 |
13:34:21 |
1,516 |
3901.00 |
XLON |
2158404 |
|
|
|
02-Apr-2025 |
13:34:11 |
1,816 |
3902.00 |
XLON |
2158122 |
|
|
|
02-Apr-2025 |
13:34:08 |
1,500 |
3903.00 |
XLON |
2157997 |
|
|
|
02-Apr-2025 |
13:33:43 |
258 |
3901.00 |
XLON |
2156917 |
|
|
|
02-Apr-2025 |
13:33:43 |
575 |
3901.00 |
XLON |
2156915 |
|
|
|
02-Apr-2025 |
13:33:43 |
169 |
3901.00 |
XLON |
2156913 |
|
|
|
02-Apr-2025 |
13:29:59 |
1,368 |
3890.00 |
XLON |
2144431 |
|
|
|
02-Apr-2025 |
13:28:32 |
568 |
3891.00 |
XLON |
2142674 |
|
|
|
02-Apr-2025 |
13:28:32 |
780 |
3891.00 |
XLON |
2142672 |
|
|
|
02-Apr-2025 |
13:26:42 |
1,182 |
3893.00 |
XLON |
2140457 |
|
|
|
02-Apr-2025 |
13:26:42 |
16 |
3893.00 |
XLON |
2140455 |
|
|
|
02-Apr-2025 |
13:26:41 |
1,443 |
3894.00 |
XLON |
2140451 |
|
|
|
02-Apr-2025 |
13:24:00 |
1,248 |
3895.00 |
XLON |
2137474 |
|
|
|
02-Apr-2025 |
13:22:04 |
517 |
3899.00 |
XLON |
2135506 |
|
|
|
02-Apr-2025 |
13:22:04 |
665 |
3899.00 |
XLON |
2135504 |
|
|
|
02-Apr-2025 |
13:20:47 |
1,183 |
3901.00 |
XLON |
2134276 |
|
|
|
02-Apr-2025 |
13:15:29 |
1,273 |
3900.00 |
XLON |
2128577 |
|
|
|
02-Apr-2025 |
13:13:15 |
1,283 |
3901.00 |
XLON |
2126201 |
|
|
|
02-Apr-2025 |
13:10:39 |
653 |
3901.00 |
XLON |
2123605 |
|
|
|
02-Apr-2025 |
13:10:39 |
207 |
3901.00 |
XLON |
2123603 |
|
|
|
02-Apr-2025 |
13:10:39 |
378 |
3901.00 |
XLON |
2123601 |
|
|
|
02-Apr-2025 |
13:10:08 |
274 |
3900.00 |
XLON |
2123012 |
|
|
|
02-Apr-2025 |
13:10:08 |
141 |
3900.00 |
XLON |
2123010 |
|
|
|
02-Apr-2025 |
13:10:08 |
187 |
3900.00 |
XLON |
2123008 |
|
|
|
02-Apr-2025 |
13:10:08 |
1,185 |
3900.00 |
XLON |
2123005 |
|
|
|
02-Apr-2025 |
13:02:41 |
1,220 |
3896.00 |
XLON |
2114702 |
|
|
|
02-Apr-2025 |
13:00:05 |
184 |
3895.00 |
XLON |
2111522 |
|
|
|
02-Apr-2025 |
12:56:32 |
1,432 |
3896.00 |
XLON |
2107540 |
|
|
|
02-Apr-2025 |
12:56:24 |
1,269 |
3897.00 |
XLON |
2107381 |
|
|
|
02-Apr-2025 |
12:51:54 |
1,325 |
3895.00 |
XLON |
2102818 |
|
|
|
02-Apr-2025 |
12:50:22 |
1,438 |
3895.00 |
XLON |
2101122 |
|
|
|
02-Apr-2025 |
12:49:39 |
1,335 |
3895.00 |
XLON |
2100269 |
|
|
|
02-Apr-2025 |
12:41:53 |
1,417 |
3893.00 |
XLON |
2092410 |
|
|
|
02-Apr-2025 |
12:39:20 |
192 |
3892.00 |
XLON |
2089872 |
|
|
|
02-Apr-2025 |
12:39:20 |
1,352 |
3892.00 |
XLON |
2089863 |
|
|
|
02-Apr-2025 |
12:33:10 |
1,304 |
3887.00 |
XLON |
2083367 |
|
|
|
02-Apr-2025 |
12:33:10 |
134 |
3887.00 |
XLON |
2083364 |
|
|
|
02-Apr-2025 |
12:31:53 |
1,253 |
3887.00 |
XLON |
2081858 |
|
|
|
02-Apr-2025 |
12:29:28 |
59 |
3888.00 |
XLON |
2078599 |
|
|
|
02-Apr-2025 |
12:29:28 |
215 |
3888.00 |
XLON |
2078597 |
|
|
|
02-Apr-2025 |
12:29:28 |
1,159 |
3888.00 |
XLON |
2078595 |
|
|
|
02-Apr-2025 |
12:27:20 |
1,191 |
3890.00 |
XLON |
2076159 |
|
|
|
02-Apr-2025 |
12:24:03 |
1,272 |
3892.00 |
XLON |
2073161 |
|
|
|
02-Apr-2025 |
12:23:28 |
1,437 |
3893.00 |
XLON |
2072621 |
|
|
|
02-Apr-2025 |
12:16:55 |
1,328 |
3894.00 |
XLON |
2065985 |
|
|
|
02-Apr-2025 |
12:15:50 |
1,284 |
3893.00 |
XLON |
2065014 |
|
|
|
02-Apr-2025 |
12:12:29 |
1,343 |
3891.00 |
XLON |
2062093 |
|
|
|
02-Apr-2025 |
12:06:54 |
1,097 |
3890.00 |
XLON |
2056874 |
|
|
|
02-Apr-2025 |
12:05:35 |
104 |
3890.00 |
XLON |
2055743 |
|
|
|
02-Apr-2025 |
12:01:00 |
1,328 |
3890.00 |
XLON |
2051139 |
|
|
|
02-Apr-2025 |
11:58:21 |
1,026 |
3891.00 |
XLON |
2048525 |
|
|
|
02-Apr-2025 |
11:58:21 |
200 |
3891.00 |
XLON |
2048523 |
|
|
|
02-Apr-2025 |
11:50:21 |
1,067 |
3893.00 |
XLON |
2042072 |
|
|
|
02-Apr-2025 |
11:50:21 |
121 |
3893.00 |
XLON |
2042070 |
|
|
|
02-Apr-2025 |
11:46:47 |
235 |
3892.00 |
XLON |
2039145 |
|
|
|
02-Apr-2025 |
11:46:47 |
707 |
3892.00 |
XLON |
2039143 |
|
|
|
02-Apr-2025 |
11:46:47 |
320 |
3892.00 |
XLON |
2039141 |
|
|
|
02-Apr-2025 |
11:43:03 |
336 |
3892.00 |
XLON |
2035797 |
|
|
|
02-Apr-2025 |
11:43:03 |
346 |
3892.00 |
XLON |
2035795 |
|
|
|
02-Apr-2025 |
11:43:03 |
380 |
3892.00 |
XLON |
2035793 |
|
|
|
02-Apr-2025 |
11:41:30 |
203 |
3892.00 |
XLON |
2034173 |
|
|
|
02-Apr-2025 |
11:41:30 |
128 |
3892.00 |
XLON |
2034171 |
|
|
|
02-Apr-2025 |
11:39:31 |
1,327 |
3893.00 |
XLON |
2032642 |
|
|
|
02-Apr-2025 |
11:32:22 |
1,357 |
3894.00 |
XLON |
2027626 |
|
|
|
02-Apr-2025 |
11:28:00 |
1,409 |
3893.00 |
XLON |
2023851 |
|
|
|
02-Apr-2025 |
11:26:03 |
863 |
3896.00 |
XLON |
2022562 |
|
|
|
02-Apr-2025 |
11:23:31 |
333 |
3896.00 |
XLON |
2020784 |
|
|
|
02-Apr-2025 |
11:23:30 |
154 |
3896.00 |
XLON |
2020773 |
|
|
|
02-Apr-2025 |
11:17:34 |
800 |
3898.00 |
XLON |
2016560 |
|
|
|
02-Apr-2025 |
11:17:34 |
378 |
3898.00 |
XLON |
2016558 |
|
|
|
02-Apr-2025 |
11:12:46 |
1,047 |
3898.00 |
XLON |
2013392 |
|
|
|
02-Apr-2025 |
11:12:46 |
299 |
3898.00 |
XLON |
2013390 |
|
|
|
02-Apr-2025 |
11:09:48 |
1,266 |
3897.00 |
XLON |
2010737 |
|
|
|
02-Apr-2025 |
11:04:40 |
1,207 |
3894.00 |
XLON |
2006918 |
|
|
|
02-Apr-2025 |
11:02:00 |
1,139 |
3897.00 |
XLON |
2004675 |
|
|
|
02-Apr-2025 |
11:02:00 |
138 |
3897.00 |
XLON |
2004673 |
|
|
|
02-Apr-2025 |
10:58:16 |
974 |
3897.00 |
XLON |
2001748 |
|
|
|
02-Apr-2025 |
10:58:16 |
291 |
3897.00 |
XLON |
2001746 |
|
|
|
02-Apr-2025 |
10:55:07 |
1,324 |
3896.00 |
XLON |
1998692 |
|
|
|
02-Apr-2025 |
10:52:36 |
635 |
3895.00 |
XLON |
1995654 |
|
|
|
02-Apr-2025 |
10:52:36 |
780 |
3895.00 |
XLON |
1995652 |
|
|
|
02-Apr-2025 |
10:41:09 |
1,437 |
3893.00 |
XLON |
1985837 |
|
|
|
02-Apr-2025 |
10:32:26 |
140 |
3895.00 |
XLON |
1979449 |
|
|
|
02-Apr-2025 |
10:32:26 |
1,248 |
3895.00 |
XLON |
1979451 |
|
|
|
02-Apr-2025 |
10:32:04 |
1,207 |
3897.00 |
XLON |
1979231 |
|
|
|
02-Apr-2025 |
10:28:06 |
1,389 |
3894.00 |
XLON |
1975960 |
|
|
|
02-Apr-2025 |
10:24:10 |
1,018 |
3891.00 |
XLON |
1973287 |
|
|
|
02-Apr-2025 |
10:24:10 |
1 |
3891.00 |
XLON |
1973285 |
|
|
|
02-Apr-2025 |
10:24:10 |
1 |
3891.00 |
XLON |
1973283 |
|
|
|
02-Apr-2025 |
10:24:10 |
98 |
3891.00 |
XLON |
1973281 |
|
|
|
02-Apr-2025 |
10:24:07 |
92 |
3891.00 |
XLON |
1973250 |
|
|
|
02-Apr-2025 |
10:17:56 |
230 |
3890.00 |
XLON |
1968863 |
|
|
|
02-Apr-2025 |
10:17:28 |
1,187 |
3891.00 |
XLON |
1968611 |
|
|
|
02-Apr-2025 |
10:15:17 |
1,216 |
3886.00 |
XLON |
1967062 |
|
|
|
02-Apr-2025 |
10:11:50 |
1,193 |
3886.00 |
XLON |
1963925 |
|
|
|
02-Apr-2025 |
10:07:59 |
1,439 |
3887.00 |
XLON |
1960689 |
|
|
|
02-Apr-2025 |
10:04:50 |
1,360 |
3886.00 |
XLON |
1958293 |
|
|
|
02-Apr-2025 |
10:02:05 |
276 |
3889.00 |
XLON |
1954053 |
|
|
|
02-Apr-2025 |
10:02:05 |
1,013 |
3889.00 |
XLON |
1954051 |
|
|
|
02-Apr-2025 |
10:00:13 |
814 |
3890.00 |
XLON |
1952345 |
|
|
|
02-Apr-2025 |
10:00:02 |
213 |
3890.00 |
XLON |
1952075 |
|
|
|
02-Apr-2025 |
10:00:02 |
197 |
3890.00 |
XLON |
1952073 |
|
|
|
02-Apr-2025 |
09:51:10 |
1,408 |
3891.00 |
XLON |
1945114 |
|
|
|
02-Apr-2025 |
09:47:57 |
1,052 |
3893.00 |
XLON |
1942914 |
|
|
|
02-Apr-2025 |
09:47:51 |
165 |
3893.00 |
XLON |
1942867 |
|
|
|
02-Apr-2025 |
09:47:40 |
95 |
3893.00 |
XLON |
1942745 |
|
|
|
02-Apr-2025 |
09:43:39 |
1,204 |
3895.00 |
XLON |
1939651 |
|
|
|
02-Apr-2025 |
09:36:06 |
1,400 |
3897.00 |
XLON |
1933673 |
|
|
|
02-Apr-2025 |
09:31:02 |
1,197 |
3896.00 |
XLON |
1929784 |
|
|
|
02-Apr-2025 |
09:24:37 |
1,170 |
3898.00 |
XLON |
1924667 |
|
|
|
02-Apr-2025 |
09:19:00 |
1,172 |
3900.00 |
XLON |
1919941 |
|
|
|
02-Apr-2025 |
09:16:51 |
479 |
3903.00 |
XLON |
1917800 |
|
|
|
02-Apr-2025 |
09:16:51 |
723 |
3903.00 |
XLON |
1917798 |
|
|
|
02-Apr-2025 |
09:16:51 |
163 |
3903.00 |
XLON |
1917796 |
|
|
|
02-Apr-2025 |
09:14:43 |
1,310 |
3903.00 |
XLON |
1915297 |
|
|
|
02-Apr-2025 |
09:10:34 |
1,274 |
3901.00 |
XLON |
1911443 |
|
|
|
02-Apr-2025 |
09:04:18 |
1,436 |
3899.00 |
XLON |
1906167 |
|
|
|
02-Apr-2025 |
08:56:25 |
380 |
3901.00 |
XLON |
1898980 |
|
|
|
02-Apr-2025 |
08:56:25 |
805 |
3901.00 |
XLON |
1898982 |
|
|
|
02-Apr-2025 |
08:54:34 |
1,405 |
3903.00 |
XLON |
1896863 |
|
|
|
02-Apr-2025 |
08:46:00 |
1,448 |
3903.00 |
XLON |
1889437 |
|
|
|
02-Apr-2025 |
08:42:56 |
86 |
3906.00 |
XLON |
1887037 |
|
|
|
02-Apr-2025 |
08:42:56 |
136 |
3906.00 |
XLON |
1887035 |
|
|
|
02-Apr-2025 |
08:42:56 |
167 |
3906.00 |
XLON |
1887033 |
|
|
|
02-Apr-2025 |
08:42:56 |
152 |
3906.00 |
XLON |
1887031 |
|
|
|
02-Apr-2025 |
08:42:56 |
951 |
3906.00 |
XLON |
1887029 |
|
|
|
02-Apr-2025 |
08:42:56 |
253 |
3906.00 |
XLON |
1887027 |
|
|
|
02-Apr-2025 |
08:41:59 |
75 |
3908.00 |
XLON |
1886142 |
|
|
|
02-Apr-2025 |
08:41:59 |
265 |
3908.00 |
XLON |
1886140 |
|
|
|
02-Apr-2025 |
08:41:59 |
158 |
3908.00 |
XLON |
1886132 |
|
|
|
02-Apr-2025 |
08:41:59 |
77 |
3908.00 |
XLON |
1886129 |
|
|
|
02-Apr-2025 |
08:41:59 |
286 |
3908.00 |
XLON |
1886138 |
|
|
|
02-Apr-2025 |
08:41:59 |
179 |
3908.00 |
XLON |
1886134 |
|
|
|
02-Apr-2025 |
08:41:59 |
270 |
3908.00 |
XLON |
1886136 |
|
|
|
02-Apr-2025 |
08:41:59 |
39 |
3908.00 |
XLON |
1886125 |
|
|
|
02-Apr-2025 |
08:41:59 |
240 |
3908.00 |
XLON |
1886123 |
|
|
|
02-Apr-2025 |
08:41:59 |
490 |
3908.00 |
XLON |
1886121 |
|
|
|
02-Apr-2025 |
08:41:59 |
161 |
3907.00 |
XLON |
1886119 |
|
|
|
02-Apr-2025 |
08:41:59 |
490 |
3907.00 |
XLON |
1886117 |
|
|
|
02-Apr-2025 |
08:41:59 |
270 |
3908.00 |
XLON |
1886111 |
|
|
|
02-Apr-2025 |
08:41:59 |
935 |
3908.00 |
XLON |
1886115 |
|
|
|
02-Apr-2025 |
08:41:59 |
102 |
3908.00 |
XLON |
1886113 |
|
|
|
02-Apr-2025 |
08:41:02 |
1,000 |
3908.00 |
XLON |
1885370 |
|
|
|
02-Apr-2025 |
08:31:42 |
1,411 |
3909.00 |
XLON |
1875840 |
|
|
|
02-Apr-2025 |
08:25:43 |
1,337 |
3909.00 |
XLON |
1870416 |
|
|
|
02-Apr-2025 |
08:20:35 |
152 |
3906.00 |
XLON |
1865740 |
|
|
|
02-Apr-2025 |
08:20:35 |
188 |
3906.00 |
XLON |
1865738 |
|
|
|
02-Apr-2025 |
08:20:35 |
20 |
3906.00 |
XLON |
1865736 |
|
|
|
02-Apr-2025 |
08:20:35 |
380 |
3906.00 |
XLON |
1865734 |
|
|
|
02-Apr-2025 |
08:20:35 |
200 |
3906.00 |
XLON |
1865732 |
|
|
|
02-Apr-2025 |
08:20:35 |
295 |
3906.00 |
XLON |
1865730 |
|
|
|
02-Apr-2025 |
08:16:38 |
1,436 |
3907.00 |
XLON |
1861793 |
|
|
|
02-Apr-2025 |
08:10:43 |
1,288 |
3905.00 |
XLON |
1855817 |
|
|
|
02-Apr-2025 |
08:06:26 |
1,198 |
3902.00 |
XLON |
1849504 |
|
|
|
02-Apr-2025 |
08:02:15 |
1,454 |
3907.00 |
XLON |
1845485 |
|
|
|
02-Apr-2025 |
07:57:18 |
1,367 |
3909.00 |
XLON |
1838988 |
|
|
|
02-Apr-2025 |
07:52:12 |
1,062 |
3912.00 |
XLON |
1832581 |
|
|
|
02-Apr-2025 |
07:52:12 |
295 |
3912.00 |
XLON |
1832579 |
|
|
|
02-Apr-2025 |
07:48:02 |
1,171 |
3910.00 |
XLON |
1827383 |
|
|
|
02-Apr-2025 |
07:42:02 |
767 |
3908.00 |
XLON |
1819713 |
|
|
|
02-Apr-2025 |
07:42:02 |
404 |
3908.00 |
XLON |
1819711 |
|
|
|
02-Apr-2025 |
07:36:21 |
1,239 |
3912.00 |
XLON |
1812537 |
|
|
|
02-Apr-2025 |
07:33:00 |
1,339 |
3911.00 |
XLON |
1808370 |
|
|
|
02-Apr-2025 |
07:30:06 |
180 |
3912.00 |
XLON |
1804456 |
|
|
|
02-Apr-2025 |
07:30:06 |
763 |
3912.00 |
XLON |
1804458 |
|
|
|
02-Apr-2025 |
07:28:53 |
288 |
3912.00 |
XLON |
1802955 |
|
|
|
02-Apr-2025 |
07:25:40 |
1,239 |
3914.00 |
XLON |
1799478 |
|
|
|
02-Apr-2025 |
07:23:27 |
1,422 |
3913.00 |
XLON |
1796803 |
|
|
|
02-Apr-2025 |
07:19:54 |
1,349 |
3910.00 |
XLON |
1792296 |
|
|
|
02-Apr-2025 |
07:14:01 |
1,027 |
3913.00 |
XLON |
1784257 |
|
|
|
02-Apr-2025 |
07:14:01 |
275 |
3913.00 |
XLON |
1784255 |
|
|
|
02-Apr-2025 |
07:11:12 |
200 |
3913.00 |
XLON |
1780504 |
|
|
|
02-Apr-2025 |
07:11:12 |
215 |
3913.00 |
XLON |
1780502 |
|
|
|
02-Apr-2025 |
07:11:12 |
215 |
3913.00 |
XLON |
1780500 |
|
|
|
02-Apr-2025 |
07:11:12 |
400 |
3913.00 |
XLON |
1780506 |
|
|
|
02-Apr-2025 |
07:11:12 |
286 |
3913.00 |
XLON |
1780508 |
|
|
|
02-Apr-2025 |
07:11:12 |
1,221 |
3914.00 |
XLON |
1780498 |
|
|
|
02-Apr-2025 |
07:02:00 |
1,159 |
3909.00 |
XLON |
1765006 |
|
|
|
02-Apr-2025 |
07:02:00 |
151 |
3909.00 |
XLON |
1765003 |
|
|
|
02-Apr-2025 |
07:02:00 |
120 |
3909.00 |
XLON |
1765001 |
|
|
|
02-Apr-2025 |
07:02:00 |
1,430 |
3908.00 |
XLON |
1764999 |
|
|
|
02-Apr-2025 |
07:00:54 |
787 |
3909.00 |
XLON |
1761369 |
|
|
|
02-Apr-2025 |
07:00:54 |
606 |
3909.00 |
XLON |
1761367 |
|
|
|
02-Apr-2025 |
07:00:28 |
249 |
3913.00 |
XLON |
1759867 |
|
|
|
02-Apr-2025 |
07:00:28 |
1,111 |
3913.00 |
XLON |
1759865 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Legal & General Group
- 12 hours ago Ashmore Group
- 12 hours ago HGCapital Trust
- 12 hours ago First Tin
- 12 hours ago Manchester & London Investment Trust