Transaction in Own Shares
8 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 271,701 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 32,829,978 ordinary shares in treasury, and has 1,848,822,563 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 13,222,308 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
8 April 2025 |
|
Number of ordinary shares purchased: |
271,701 |
|
Highest price paid per share (p): |
3663 |
|
Lowest price paid per share (p): |
3521 |
|
Volume weighted average price paid per share (p): |
3614.1853 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
08-Apr-2025 |
15:13:15 |
1,011 |
3627.00 |
XLON |
3899761 |
|
|
|
08-Apr-2025 |
15:12:56 |
1,316 |
3628.00 |
XLON |
3899066 |
|
|
|
08-Apr-2025 |
15:12:15 |
613 |
3629.00 |
XLON |
3896698 |
|
|
|
08-Apr-2025 |
15:12:15 |
298 |
3629.00 |
XLON |
3896696 |
|
|
|
08-Apr-2025 |
15:12:15 |
81 |
3629.00 |
XLON |
3896694 |
|
|
|
08-Apr-2025 |
15:11:28 |
1,195 |
3630.00 |
XLON |
3894039 |
|
|
|
08-Apr-2025 |
15:10:41 |
1,038 |
3628.00 |
XLON |
3891888 |
|
|
|
08-Apr-2025 |
15:09:32 |
1,190 |
3630.00 |
XLON |
3888459 |
|
|
|
08-Apr-2025 |
15:08:13 |
1,164 |
3633.00 |
XLON |
3885336 |
|
|
|
08-Apr-2025 |
15:07:55 |
467 |
3636.00 |
XLON |
3884442 |
|
|
|
08-Apr-2025 |
15:07:55 |
576 |
3636.00 |
XLON |
3884440 |
|
|
|
08-Apr-2025 |
15:06:19 |
46 |
3636.00 |
XLON |
3880651 |
|
|
|
08-Apr-2025 |
15:06:19 |
1,084 |
3636.00 |
XLON |
3880649 |
|
|
|
08-Apr-2025 |
15:05:53 |
576 |
3636.00 |
XLON |
3879289 |
|
|
|
08-Apr-2025 |
15:04:48 |
85 |
3640.00 |
XLON |
3876096 |
|
|
|
08-Apr-2025 |
15:04:48 |
248 |
3640.00 |
XLON |
3876094 |
|
|
|
08-Apr-2025 |
15:04:48 |
190 |
3640.00 |
XLON |
3876092 |
|
|
|
08-Apr-2025 |
15:04:48 |
109 |
3640.00 |
XLON |
3876090 |
|
|
|
08-Apr-2025 |
15:04:48 |
576 |
3640.00 |
XLON |
3876088 |
|
|
|
08-Apr-2025 |
15:03:19 |
1,145 |
3636.00 |
XLON |
3872440 |
|
|
|
08-Apr-2025 |
15:02:51 |
129 |
3639.00 |
XLON |
3870834 |
|
|
|
08-Apr-2025 |
15:02:51 |
552 |
3639.00 |
XLON |
3870832 |
|
|
|
08-Apr-2025 |
15:02:51 |
414 |
3639.00 |
XLON |
3870830 |
|
|
|
08-Apr-2025 |
15:01:56 |
436 |
3639.00 |
XLON |
3867949 |
|
|
|
08-Apr-2025 |
15:01:56 |
605 |
3639.00 |
XLON |
3867947 |
|
|
|
08-Apr-2025 |
15:00:31 |
1,016 |
3637.00 |
XLON |
3863322 |
|
|
|
08-Apr-2025 |
14:59:59 |
1,083 |
3637.00 |
XLON |
3859498 |
|
|
|
08-Apr-2025 |
14:59:01 |
133 |
3639.00 |
XLON |
3856224 |
|
|
|
08-Apr-2025 |
14:59:01 |
576 |
3639.00 |
XLON |
3856220 |
|
|
|
08-Apr-2025 |
14:59:01 |
267 |
3639.00 |
XLON |
3856222 |
|
|
|
08-Apr-2025 |
14:58:12 |
42 |
3635.00 |
XLON |
3854609 |
|
|
|
08-Apr-2025 |
14:58:12 |
63 |
3635.00 |
XLON |
3854607 |
|
|
|
08-Apr-2025 |
14:58:12 |
30 |
3635.00 |
XLON |
3854605 |
|
|
|
08-Apr-2025 |
14:58:12 |
60 |
3635.00 |
XLON |
3854603 |
|
|
|
08-Apr-2025 |
14:57:08 |
1,117 |
3639.00 |
XLON |
3852062 |
|
|
|
08-Apr-2025 |
14:55:38 |
1,169 |
3639.00 |
XLON |
3849150 |
|
|
|
08-Apr-2025 |
14:54:53 |
1,095 |
3639.00 |
XLON |
3847050 |
|
|
|
08-Apr-2025 |
14:53:10 |
1,227 |
3640.00 |
XLON |
3843128 |
|
|
|
08-Apr-2025 |
14:52:49 |
1,115 |
3639.00 |
XLON |
3842200 |
|
|
|
08-Apr-2025 |
14:51:05 |
92 |
3638.00 |
XLON |
3837887 |
|
|
|
08-Apr-2025 |
14:51:05 |
496 |
3638.00 |
XLON |
3837889 |
|
|
|
08-Apr-2025 |
14:51:05 |
461 |
3638.00 |
XLON |
3837885 |
|
|
|
08-Apr-2025 |
14:49:55 |
1,120 |
3638.00 |
XLON |
3835207 |
|
|
|
08-Apr-2025 |
14:48:03 |
812 |
3640.00 |
XLON |
3830584 |
|
|
|
08-Apr-2025 |
14:48:03 |
230 |
3640.00 |
XLON |
3830510 |
|
|
|
08-Apr-2025 |
14:46:53 |
1,102 |
3643.00 |
XLON |
3828001 |
|
|
|
08-Apr-2025 |
14:45:56 |
1,063 |
3644.00 |
XLON |
3825566 |
|
|
|
08-Apr-2025 |
14:44:47 |
913 |
3645.00 |
XLON |
3821403 |
|
|
|
08-Apr-2025 |
14:44:47 |
86 |
3645.00 |
XLON |
3821401 |
|
|
|
08-Apr-2025 |
14:43:24 |
1,086 |
3649.00 |
XLON |
3817591 |
|
|
|
08-Apr-2025 |
14:42:00 |
1,003 |
3651.00 |
XLON |
3813351 |
|
|
|
08-Apr-2025 |
14:40:38 |
1,229 |
3653.00 |
XLON |
3809470 |
|
|
|
08-Apr-2025 |
14:39:46 |
1,145 |
3658.00 |
XLON |
3806838 |
|
|
|
08-Apr-2025 |
14:38:04 |
746 |
3656.00 |
XLON |
3802989 |
|
|
|
08-Apr-2025 |
14:38:04 |
399 |
3656.00 |
XLON |
3802987 |
|
|
|
08-Apr-2025 |
14:37:10 |
1,084 |
3656.00 |
XLON |
3800981 |
|
|
|
08-Apr-2025 |
14:35:29 |
1,072 |
3658.00 |
XLON |
3797009 |
|
|
|
08-Apr-2025 |
14:34:37 |
1,098 |
3656.00 |
XLON |
3794746 |
|
|
|
08-Apr-2025 |
14:33:35 |
1,195 |
3653.00 |
XLON |
3792346 |
|
|
|
08-Apr-2025 |
14:31:29 |
1,107 |
3646.00 |
XLON |
3787073 |
|
|
|
08-Apr-2025 |
14:31:29 |
103 |
3646.00 |
XLON |
3787071 |
|
|
|
08-Apr-2025 |
14:30:05 |
1,019 |
3647.00 |
XLON |
3782985 |
|
|
|
08-Apr-2025 |
14:29:19 |
1,007 |
3653.00 |
XLON |
3780528 |
|
|
|
08-Apr-2025 |
14:28:16 |
1,069 |
3649.00 |
XLON |
3777613 |
|
|
|
08-Apr-2025 |
14:26:24 |
1,037 |
3650.00 |
XLON |
3772877 |
|
|
|
08-Apr-2025 |
14:25:18 |
829 |
3650.00 |
XLON |
3769674 |
|
|
|
08-Apr-2025 |
14:25:18 |
399 |
3650.00 |
XLON |
3769672 |
|
|
|
08-Apr-2025 |
14:24:05 |
504 |
3654.00 |
XLON |
3764048 |
|
|
|
08-Apr-2025 |
14:24:05 |
441 |
3654.00 |
XLON |
3764046 |
|
|
|
08-Apr-2025 |
14:24:05 |
234 |
3654.00 |
XLON |
3764044 |
|
|
|
08-Apr-2025 |
14:22:46 |
299 |
3652.00 |
XLON |
3760962 |
|
|
|
08-Apr-2025 |
14:22:46 |
399 |
3652.00 |
XLON |
3760960 |
|
|
|
08-Apr-2025 |
14:22:46 |
189 |
3652.00 |
XLON |
3760958 |
|
|
|
08-Apr-2025 |
14:22:46 |
178 |
3652.00 |
XLON |
3760956 |
|
|
|
08-Apr-2025 |
14:20:20 |
1,006 |
3651.00 |
XLON |
3755273 |
|
|
|
08-Apr-2025 |
14:19:00 |
1,166 |
3651.00 |
XLON |
3751942 |
|
|
|
08-Apr-2025 |
14:17:47 |
1,119 |
3651.00 |
XLON |
3749218 |
|
|
|
08-Apr-2025 |
14:16:27 |
1,075 |
3654.00 |
XLON |
3746227 |
|
|
|
08-Apr-2025 |
14:15:18 |
159 |
3656.00 |
XLON |
3742266 |
|
|
|
08-Apr-2025 |
14:15:18 |
1,027 |
3656.00 |
XLON |
3742268 |
|
|
|
08-Apr-2025 |
14:13:30 |
1,183 |
3655.00 |
XLON |
3738064 |
|
|
|
08-Apr-2025 |
14:12:09 |
1,076 |
3657.00 |
XLON |
3733344 |
|
|
|
08-Apr-2025 |
14:10:44 |
1,189 |
3657.00 |
XLON |
3729119 |
|
|
|
08-Apr-2025 |
14:09:31 |
1,147 |
3659.00 |
XLON |
3725377 |
|
|
|
08-Apr-2025 |
14:08:46 |
1,144 |
3659.00 |
XLON |
3723570 |
|
|
|
08-Apr-2025 |
14:06:42 |
94 |
3660.00 |
XLON |
3717549 |
|
|
|
08-Apr-2025 |
14:06:42 |
244 |
3660.00 |
XLON |
3717547 |
|
|
|
08-Apr-2025 |
14:06:42 |
257 |
3660.00 |
XLON |
3717545 |
|
|
|
08-Apr-2025 |
14:06:42 |
254 |
3660.00 |
XLON |
3717543 |
|
|
|
08-Apr-2025 |
14:06:42 |
210 |
3660.00 |
XLON |
3717541 |
|
|
|
08-Apr-2025 |
14:05:36 |
1,157 |
3661.00 |
XLON |
3714125 |
|
|
|
08-Apr-2025 |
14:03:53 |
1,181 |
3660.00 |
XLON |
3708635 |
|
|
|
08-Apr-2025 |
14:03:47 |
420 |
3661.00 |
XLON |
3708033 |
|
|
|
08-Apr-2025 |
14:03:47 |
629 |
3661.00 |
XLON |
3708035 |
|
|
|
08-Apr-2025 |
14:01:53 |
1,066 |
3657.00 |
XLON |
3702192 |
|
|
|
08-Apr-2025 |
14:01:02 |
1,067 |
3657.00 |
XLON |
3698744 |
|
|
|
08-Apr-2025 |
14:01:02 |
78 |
3657.00 |
XLON |
3698741 |
|
|
|
08-Apr-2025 |
13:59:53 |
276 |
3660.00 |
XLON |
3692384 |
|
|
|
08-Apr-2025 |
13:59:53 |
830 |
3660.00 |
XLON |
3692382 |
|
|
|
08-Apr-2025 |
13:58:56 |
970 |
3663.00 |
XLON |
3689113 |
|
|
|
08-Apr-2025 |
13:58:56 |
121 |
3663.00 |
XLON |
3689111 |
|
|
|
08-Apr-2025 |
13:57:15 |
1,050 |
3659.00 |
XLON |
3683133 |
|
|
|
08-Apr-2025 |
13:57:15 |
165 |
3659.00 |
XLON |
3683131 |
|
|
|
08-Apr-2025 |
13:56:38 |
1,093 |
3659.00 |
XLON |
3681086 |
|
|
|
08-Apr-2025 |
13:54:52 |
1,038 |
3660.00 |
XLON |
3674717 |
|
|
|
08-Apr-2025 |
13:54:22 |
634 |
3662.00 |
XLON |
3673250 |
|
|
|
08-Apr-2025 |
13:54:22 |
446 |
3662.00 |
XLON |
3673252 |
|
|
|
08-Apr-2025 |
13:54:19 |
1,098 |
3663.00 |
XLON |
3673082 |
|
|
|
08-Apr-2025 |
13:50:58 |
1,063 |
3648.00 |
XLON |
3661182 |
|
|
|
08-Apr-2025 |
13:49:57 |
422 |
3658.00 |
XLON |
3657831 |
|
|
|
08-Apr-2025 |
13:49:56 |
4 |
3658.00 |
XLON |
3657776 |
|
|
|
08-Apr-2025 |
13:49:56 |
5 |
3658.00 |
XLON |
3657774 |
|
|
|
08-Apr-2025 |
13:49:56 |
5 |
3658.00 |
XLON |
3657772 |
|
|
|
08-Apr-2025 |
13:49:55 |
450 |
3658.00 |
XLON |
3657734 |
|
|
|
08-Apr-2025 |
13:49:55 |
292 |
3658.00 |
XLON |
3657732 |
|
|
|
08-Apr-2025 |
13:48:36 |
1,180 |
3648.00 |
XLON |
3653730 |
|
|
|
08-Apr-2025 |
13:47:49 |
450 |
3645.00 |
XLON |
3651140 |
|
|
|
08-Apr-2025 |
13:47:49 |
565 |
3645.00 |
XLON |
3651138 |
|
|
|
08-Apr-2025 |
13:46:48 |
1,018 |
3650.00 |
XLON |
3647747 |
|
|
|
08-Apr-2025 |
13:45:53 |
1,148 |
3649.00 |
XLON |
3645258 |
|
|
|
08-Apr-2025 |
13:44:17 |
1,155 |
3644.00 |
XLON |
3640581 |
|
|
|
08-Apr-2025 |
13:42:27 |
5 |
3641.00 |
XLON |
3636066 |
|
|
|
08-Apr-2025 |
13:42:27 |
252 |
3641.00 |
XLON |
3636064 |
|
|
|
08-Apr-2025 |
13:42:27 |
340 |
3641.00 |
XLON |
3636062 |
|
|
|
08-Apr-2025 |
13:42:27 |
460 |
3641.00 |
XLON |
3636060 |
|
|
|
08-Apr-2025 |
13:41:37 |
1,020 |
3642.00 |
XLON |
3633159 |
|
|
|
08-Apr-2025 |
13:41:37 |
164 |
3642.00 |
XLON |
3633157 |
|
|
|
08-Apr-2025 |
13:40:05 |
1,007 |
3644.00 |
XLON |
3628358 |
|
|
|
08-Apr-2025 |
13:39:12 |
1,011 |
3649.00 |
XLON |
3625374 |
|
|
|
08-Apr-2025 |
13:38:23 |
120 |
3644.00 |
XLON |
3622937 |
|
|
|
08-Apr-2025 |
13:38:23 |
118 |
3644.00 |
XLON |
3622935 |
|
|
|
08-Apr-2025 |
13:37:47 |
1,205 |
3645.00 |
XLON |
3620502 |
|
|
|
08-Apr-2025 |
13:35:47 |
317 |
3641.00 |
XLON |
3613853 |
|
|
|
08-Apr-2025 |
13:35:47 |
900 |
3641.00 |
XLON |
3613851 |
|
|
|
08-Apr-2025 |
13:34:53 |
4 |
3641.00 |
XLON |
3610293 |
|
|
|
08-Apr-2025 |
13:34:53 |
141 |
3641.00 |
XLON |
3610291 |
|
|
|
08-Apr-2025 |
13:34:53 |
143 |
3641.00 |
XLON |
3610289 |
|
|
|
08-Apr-2025 |
13:34:53 |
90 |
3641.00 |
XLON |
3610287 |
|
|
|
08-Apr-2025 |
13:34:53 |
144 |
3641.00 |
XLON |
3610285 |
|
|
|
08-Apr-2025 |
13:34:53 |
223 |
3641.00 |
XLON |
3610283 |
|
|
|
08-Apr-2025 |
13:34:53 |
362 |
3641.00 |
XLON |
3610281 |
|
|
|
08-Apr-2025 |
13:33:47 |
273 |
3640.00 |
XLON |
3606352 |
|
|
|
08-Apr-2025 |
13:33:47 |
285 |
3640.00 |
XLON |
3606350 |
|
|
|
08-Apr-2025 |
13:33:47 |
619 |
3640.00 |
XLON |
3606348 |
|
|
|
08-Apr-2025 |
13:33:00 |
1,027 |
3634.00 |
XLON |
3603201 |
|
|
|
08-Apr-2025 |
13:32:22 |
1,110 |
3637.00 |
XLON |
3600921 |
|
|
|
08-Apr-2025 |
13:31:40 |
1,048 |
3637.00 |
XLON |
3597475 |
|
|
|
08-Apr-2025 |
13:30:30 |
563 |
3643.00 |
XLON |
3591639 |
|
|
|
08-Apr-2025 |
13:30:30 |
654 |
3643.00 |
XLON |
3591637 |
|
|
|
08-Apr-2025 |
13:29:42 |
426 |
3645.00 |
XLON |
3583251 |
|
|
|
08-Apr-2025 |
13:29:42 |
677 |
3645.00 |
XLON |
3583248 |
|
|
|
08-Apr-2025 |
13:29:42 |
205 |
3645.00 |
XLON |
3583246 |
|
|
|
08-Apr-2025 |
13:29:42 |
170 |
3645.00 |
XLON |
3583244 |
|
|
|
08-Apr-2025 |
13:29:37 |
189 |
3645.00 |
XLON |
3583039 |
|
|
|
08-Apr-2025 |
13:29:37 |
54 |
3645.00 |
XLON |
3583037 |
|
|
|
08-Apr-2025 |
13:29:37 |
81 |
3645.00 |
XLON |
3583035 |
|
|
|
08-Apr-2025 |
13:29:37 |
36 |
3645.00 |
XLON |
3583029 |
|
|
|
08-Apr-2025 |
13:29:37 |
54 |
3645.00 |
XLON |
3583027 |
|
|
|
08-Apr-2025 |
13:29:37 |
99 |
3645.00 |
XLON |
3583031 |
|
|
|
08-Apr-2025 |
13:29:37 |
27 |
3645.00 |
XLON |
3583033 |
|
|
|
08-Apr-2025 |
13:29:37 |
45 |
3645.00 |
XLON |
3583025 |
|
|
|
08-Apr-2025 |
13:29:37 |
175 |
3645.00 |
XLON |
3583023 |
|
|
|
08-Apr-2025 |
13:27:58 |
119 |
3645.00 |
XLON |
3579930 |
|
|
|
08-Apr-2025 |
13:27:58 |
159 |
3645.00 |
XLON |
3579928 |
|
|
|
08-Apr-2025 |
13:26:12 |
1,093 |
3645.00 |
XLON |
3576750 |
|
|
|
08-Apr-2025 |
13:25:45 |
1,143 |
3648.00 |
XLON |
3575746 |
|
|
|
08-Apr-2025 |
13:22:33 |
87 |
3653.00 |
XLON |
3568050 |
|
|
|
08-Apr-2025 |
13:22:33 |
219 |
3653.00 |
XLON |
3568048 |
|
|
|
08-Apr-2025 |
13:22:33 |
165 |
3653.00 |
XLON |
3568046 |
|
|
|
08-Apr-2025 |
13:22:33 |
460 |
3653.00 |
XLON |
3568044 |
|
|
|
08-Apr-2025 |
13:22:33 |
230 |
3653.00 |
XLON |
3568042 |
|
|
|
08-Apr-2025 |
13:19:38 |
172 |
3653.00 |
XLON |
3561802 |
|
|
|
08-Apr-2025 |
13:19:38 |
1,054 |
3653.00 |
XLON |
3561804 |
|
|
|
08-Apr-2025 |
13:17:16 |
1,014 |
3651.00 |
XLON |
3558292 |
|
|
|
08-Apr-2025 |
13:15:05 |
1,198 |
3650.00 |
XLON |
3554947 |
|
|
|
08-Apr-2025 |
13:13:03 |
1,049 |
3652.00 |
XLON |
3551098 |
|
|
|
08-Apr-2025 |
13:11:03 |
1,033 |
3655.00 |
XLON |
3546746 |
|
|
|
08-Apr-2025 |
13:09:55 |
132 |
3649.00 |
XLON |
3543849 |
|
|
|
08-Apr-2025 |
13:09:55 |
1,036 |
3649.00 |
XLON |
3543847 |
|
|
|
08-Apr-2025 |
13:06:35 |
991 |
3639.00 |
XLON |
3537315 |
|
|
|
08-Apr-2025 |
13:05:04 |
138 |
3639.00 |
XLON |
3534543 |
|
|
|
08-Apr-2025 |
13:05:04 |
210 |
3639.00 |
XLON |
3534541 |
|
|
|
08-Apr-2025 |
13:05:04 |
87 |
3639.00 |
XLON |
3534539 |
|
|
|
08-Apr-2025 |
13:03:21 |
721 |
3642.00 |
XLON |
3532068 |
|
|
|
08-Apr-2025 |
13:03:21 |
423 |
3642.00 |
XLON |
3532066 |
|
|
|
08-Apr-2025 |
13:01:25 |
1,216 |
3637.00 |
XLON |
3529052 |
|
|
|
08-Apr-2025 |
13:00:02 |
1,020 |
3636.00 |
XLON |
3526860 |
|
|
|
08-Apr-2025 |
12:57:41 |
1,195 |
3628.00 |
XLON |
3522475 |
|
|
|
08-Apr-2025 |
12:54:51 |
879 |
3624.00 |
XLON |
3518395 |
|
|
|
08-Apr-2025 |
12:54:51 |
354 |
3624.00 |
XLON |
3518393 |
|
|
|
08-Apr-2025 |
12:52:38 |
1,009 |
3622.00 |
XLON |
3515580 |
|
|
|
08-Apr-2025 |
12:50:09 |
212 |
3616.00 |
XLON |
3511568 |
|
|
|
08-Apr-2025 |
12:50:09 |
139 |
3616.00 |
XLON |
3511566 |
|
|
|
08-Apr-2025 |
12:50:09 |
230 |
3616.00 |
XLON |
3511564 |
|
|
|
08-Apr-2025 |
12:50:09 |
460 |
3616.00 |
XLON |
3511562 |
|
|
|
08-Apr-2025 |
12:50:09 |
391 |
3616.00 |
XLON |
3511559 |
|
|
|
08-Apr-2025 |
12:50:09 |
819 |
3616.00 |
XLON |
3511557 |
|
|
|
08-Apr-2025 |
12:48:20 |
211 |
3614.00 |
XLON |
3509046 |
|
|
|
08-Apr-2025 |
12:47:01 |
799 |
3614.00 |
XLON |
3507085 |
|
|
|
08-Apr-2025 |
12:44:52 |
269 |
3612.00 |
XLON |
3503944 |
|
|
|
08-Apr-2025 |
12:44:52 |
215 |
3612.00 |
XLON |
3503942 |
|
|
|
08-Apr-2025 |
12:44:52 |
210 |
3612.00 |
XLON |
3503940 |
|
|
|
08-Apr-2025 |
12:42:14 |
320 |
3615.00 |
XLON |
3500797 |
|
|
|
08-Apr-2025 |
12:42:14 |
733 |
3615.00 |
XLON |
3500795 |
|
|
|
08-Apr-2025 |
12:39:51 |
1,232 |
3615.00 |
XLON |
3497456 |
|
|
|
08-Apr-2025 |
12:39:28 |
1,048 |
3617.00 |
XLON |
3497029 |
|
|
|
08-Apr-2025 |
12:35:32 |
1,207 |
3613.00 |
XLON |
3492884 |
|
|
|
08-Apr-2025 |
12:33:46 |
1,056 |
3616.00 |
XLON |
3489914 |
|
|
|
08-Apr-2025 |
12:32:12 |
1,165 |
3617.00 |
XLON |
3487824 |
|
|
|
08-Apr-2025 |
12:30:14 |
16 |
3617.00 |
XLON |
3484653 |
|
|
|
08-Apr-2025 |
12:30:14 |
136 |
3617.00 |
XLON |
3484651 |
|
|
|
08-Apr-2025 |
12:30:14 |
270 |
3617.00 |
XLON |
3484649 |
|
|
|
08-Apr-2025 |
12:30:14 |
320 |
3617.00 |
XLON |
3484645 |
|
|
|
08-Apr-2025 |
12:30:14 |
460 |
3617.00 |
XLON |
3484643 |
|
|
|
08-Apr-2025 |
12:28:43 |
220 |
3616.00 |
XLON |
3482287 |
|
|
|
08-Apr-2025 |
12:28:43 |
764 |
3616.00 |
XLON |
3482285 |
|
|
|
08-Apr-2025 |
12:28:43 |
44 |
3616.00 |
XLON |
3482278 |
|
|
|
08-Apr-2025 |
12:28:43 |
205 |
3616.00 |
XLON |
3482274 |
|
|
|
08-Apr-2025 |
12:24:15 |
1,037 |
3609.00 |
XLON |
3476756 |
|
|
|
08-Apr-2025 |
12:21:13 |
1,234 |
3613.00 |
XLON |
3472390 |
|
|
|
08-Apr-2025 |
12:18:38 |
1,011 |
3615.00 |
XLON |
3468971 |
|
|
|
08-Apr-2025 |
12:15:27 |
442 |
3618.00 |
XLON |
3465192 |
|
|
|
08-Apr-2025 |
12:15:27 |
570 |
3618.00 |
XLON |
3465190 |
|
|
|
08-Apr-2025 |
12:12:17 |
1,087 |
3615.00 |
XLON |
3461740 |
|
|
|
08-Apr-2025 |
12:09:04 |
118 |
3619.00 |
XLON |
3457240 |
|
|
|
08-Apr-2025 |
12:09:04 |
460 |
3619.00 |
XLON |
3457238 |
|
|
|
08-Apr-2025 |
12:09:04 |
542 |
3619.00 |
XLON |
3457235 |
|
|
|
08-Apr-2025 |
12:05:04 |
489 |
3611.00 |
XLON |
3452400 |
|
|
|
08-Apr-2025 |
12:05:04 |
674 |
3611.00 |
XLON |
3452398 |
|
|
|
08-Apr-2025 |
12:01:59 |
1,157 |
3621.00 |
XLON |
3448177 |
|
|
|
08-Apr-2025 |
11:59:04 |
1,213 |
3626.00 |
XLON |
3443646 |
|
|
|
08-Apr-2025 |
11:56:10 |
1,120 |
3620.00 |
XLON |
3439670 |
|
|
|
08-Apr-2025 |
11:52:07 |
1,063 |
3624.00 |
XLON |
3433977 |
|
|
|
08-Apr-2025 |
11:50:08 |
1,075 |
3630.00 |
XLON |
3431157 |
|
|
|
08-Apr-2025 |
11:47:16 |
994 |
3619.00 |
XLON |
3427029 |
|
|
|
08-Apr-2025 |
11:44:07 |
120 |
3617.00 |
XLON |
3423991 |
|
|
|
08-Apr-2025 |
11:44:07 |
966 |
3617.00 |
XLON |
3423989 |
|
|
|
08-Apr-2025 |
11:40:22 |
1,053 |
3610.00 |
XLON |
3420406 |
|
|
|
08-Apr-2025 |
11:37:45 |
937 |
3610.00 |
XLON |
3417539 |
|
|
|
08-Apr-2025 |
11:37:45 |
71 |
3610.00 |
XLON |
3417537 |
|
|
|
08-Apr-2025 |
11:34:36 |
933 |
3605.00 |
XLON |
3414025 |
|
|
|
08-Apr-2025 |
11:34:36 |
88 |
3605.00 |
XLON |
3414023 |
|
|
|
08-Apr-2025 |
11:32:50 |
588 |
3602.00 |
XLON |
3412146 |
|
|
|
08-Apr-2025 |
11:32:50 |
405 |
3602.00 |
XLON |
3412144 |
|
|
|
08-Apr-2025 |
11:29:14 |
1,068 |
3600.00 |
XLON |
3407108 |
|
|
|
08-Apr-2025 |
11:23:45 |
421 |
3596.00 |
XLON |
3402597 |
|
|
|
08-Apr-2025 |
11:23:45 |
34 |
3596.00 |
XLON |
3402595 |
|
|
|
08-Apr-2025 |
11:23:45 |
191 |
3596.00 |
XLON |
3402593 |
|
|
|
08-Apr-2025 |
11:23:45 |
90 |
3596.00 |
XLON |
3402591 |
|
|
|
08-Apr-2025 |
11:23:45 |
460 |
3596.00 |
XLON |
3402589 |
|
|
|
08-Apr-2025 |
11:20:43 |
1,086 |
3596.00 |
XLON |
3400546 |
|
|
|
08-Apr-2025 |
11:18:14 |
1,074 |
3595.00 |
XLON |
3397731 |
|
|
|
08-Apr-2025 |
11:18:14 |
71 |
3595.00 |
XLON |
3397729 |
|
|
|
08-Apr-2025 |
11:15:01 |
1,024 |
3590.00 |
XLON |
3393907 |
|
|
|
08-Apr-2025 |
11:11:11 |
1,006 |
3593.00 |
XLON |
3389720 |
|
|
|
08-Apr-2025 |
11:08:10 |
1,133 |
3599.00 |
XLON |
3387266 |
|
|
|
08-Apr-2025 |
11:04:36 |
234 |
3602.00 |
XLON |
3383935 |
|
|
|
08-Apr-2025 |
11:04:36 |
64 |
3602.00 |
XLON |
3383933 |
|
|
|
08-Apr-2025 |
11:04:36 |
714 |
3602.00 |
XLON |
3383931 |
|
|
|
08-Apr-2025 |
11:02:57 |
1,193 |
3601.00 |
XLON |
3382582 |
|
|
|
08-Apr-2025 |
10:59:29 |
1,037 |
3600.00 |
XLON |
3379500 |
|
|
|
08-Apr-2025 |
10:56:59 |
1,177 |
3599.00 |
XLON |
3377512 |
|
|
|
08-Apr-2025 |
10:53:23 |
1,164 |
3594.00 |
XLON |
3374050 |
|
|
|
08-Apr-2025 |
10:53:23 |
10 |
3594.00 |
XLON |
3374048 |
|
|
|
08-Apr-2025 |
10:53:23 |
35 |
3594.00 |
XLON |
3374046 |
|
|
|
08-Apr-2025 |
10:49:46 |
998 |
3596.00 |
XLON |
3370611 |
|
|
|
08-Apr-2025 |
10:47:07 |
399 |
3592.00 |
XLON |
3368391 |
|
|
|
08-Apr-2025 |
10:47:07 |
606 |
3592.00 |
XLON |
3368393 |
|
|
|
08-Apr-2025 |
10:44:15 |
1,042 |
3596.00 |
XLON |
3365465 |
|
|
|
08-Apr-2025 |
10:40:30 |
1,040 |
3592.00 |
XLON |
3362054 |
|
|
|
08-Apr-2025 |
10:36:56 |
106 |
3594.00 |
XLON |
3358858 |
|
|
|
08-Apr-2025 |
10:36:56 |
20 |
3594.00 |
XLON |
3358856 |
|
|
|
08-Apr-2025 |
10:36:56 |
1,040 |
3594.00 |
XLON |
3358854 |
|
|
|
08-Apr-2025 |
10:34:30 |
1,110 |
3591.00 |
XLON |
3356800 |
|
|
|
08-Apr-2025 |
10:31:00 |
1,124 |
3588.00 |
XLON |
3353574 |
|
|
|
08-Apr-2025 |
10:28:00 |
1,000 |
3587.00 |
XLON |
3350696 |
|
|
|
08-Apr-2025 |
10:24:10 |
1,143 |
3585.00 |
XLON |
3347537 |
|
|
|
08-Apr-2025 |
10:20:33 |
112 |
3582.00 |
XLON |
3344190 |
|
|
|
08-Apr-2025 |
10:20:32 |
1,078 |
3582.00 |
XLON |
3344171 |
|
|
|
08-Apr-2025 |
10:18:27 |
1,208 |
3582.00 |
XLON |
3342231 |
|
|
|
08-Apr-2025 |
10:14:25 |
1,191 |
3581.00 |
XLON |
3337590 |
|
|
|
08-Apr-2025 |
10:11:40 |
1,101 |
3577.00 |
XLON |
3334782 |
|
|
|
08-Apr-2025 |
10:07:52 |
1,198 |
3586.00 |
XLON |
3330787 |
|
|
|
08-Apr-2025 |
10:05:09 |
1,017 |
3583.00 |
XLON |
3328263 |
|
|
|
08-Apr-2025 |
10:01:47 |
1,118 |
3568.00 |
XLON |
3323446 |
|
|
|
08-Apr-2025 |
09:59:18 |
1,008 |
3574.00 |
XLON |
3320112 |
|
|
|
08-Apr-2025 |
09:57:14 |
1,092 |
3575.00 |
XLON |
3316971 |
|
|
|
08-Apr-2025 |
09:53:44 |
1,155 |
3584.00 |
XLON |
3310615 |
|
|
|
08-Apr-2025 |
09:52:35 |
996 |
3587.00 |
XLON |
3308915 |
|
|
|
08-Apr-2025 |
09:52:35 |
65 |
3587.00 |
XLON |
3308913 |
|
|
|
08-Apr-2025 |
09:50:23 |
59 |
3586.00 |
XLON |
3305545 |
|
|
|
08-Apr-2025 |
09:50:23 |
970 |
3586.00 |
XLON |
3305543 |
|
|
|
08-Apr-2025 |
09:46:00 |
1,222 |
3593.00 |
XLON |
3298710 |
|
|
|
08-Apr-2025 |
09:45:45 |
1,094 |
3594.00 |
XLON |
3298327 |
|
|
|
08-Apr-2025 |
09:45:45 |
315 |
3594.00 |
XLON |
3298330 |
|
|
|
08-Apr-2025 |
09:41:20 |
871 |
3587.00 |
XLON |
3292398 |
|
|
|
08-Apr-2025 |
09:41:00 |
152 |
3587.00 |
XLON |
3292104 |
|
|
|
08-Apr-2025 |
09:37:01 |
1,032 |
3579.00 |
XLON |
3286011 |
|
|
|
08-Apr-2025 |
09:34:44 |
1,147 |
3588.00 |
XLON |
3281073 |
|
|
|
08-Apr-2025 |
09:32:10 |
1,106 |
3593.00 |
XLON |
3277613 |
|
|
|
08-Apr-2025 |
09:27:59 |
839 |
3596.00 |
XLON |
3270903 |
|
|
|
08-Apr-2025 |
09:27:36 |
351 |
3596.00 |
XLON |
3270520 |
|
|
|
08-Apr-2025 |
09:25:10 |
1,036 |
3607.00 |
XLON |
3266543 |
|
|
|
08-Apr-2025 |
09:21:38 |
829 |
3608.00 |
XLON |
3262647 |
|
|
|
08-Apr-2025 |
09:21:38 |
180 |
3608.00 |
XLON |
3262645 |
|
|
|
08-Apr-2025 |
09:21:38 |
45 |
3608.00 |
XLON |
3262629 |
|
|
|
08-Apr-2025 |
09:21:38 |
161 |
3608.00 |
XLON |
3262627 |
|
|
|
08-Apr-2025 |
09:19:13 |
1,028 |
3615.00 |
XLON |
3259495 |
|
|
|
08-Apr-2025 |
09:17:30 |
221 |
3612.00 |
XLON |
3257534 |
|
|
|
08-Apr-2025 |
09:17:30 |
983 |
3612.00 |
XLON |
3257532 |
|
|
|
08-Apr-2025 |
09:16:49 |
139 |
3612.00 |
XLON |
3256291 |
|
|
|
08-Apr-2025 |
09:16:49 |
914 |
3612.00 |
XLON |
3256289 |
|
|
|
08-Apr-2025 |
09:15:08 |
1,073 |
3612.00 |
XLON |
3253943 |
|
|
|
08-Apr-2025 |
09:12:17 |
1,077 |
3613.00 |
XLON |
3249668 |
|
|
|
08-Apr-2025 |
09:09:05 |
35 |
3605.00 |
XLON |
3245040 |
|
|
|
08-Apr-2025 |
09:09:05 |
1,145 |
3605.00 |
XLON |
3245038 |
|
|
|
08-Apr-2025 |
09:06:51 |
405 |
3602.00 |
XLON |
3242480 |
|
|
|
08-Apr-2025 |
09:06:51 |
182 |
3602.00 |
XLON |
3242478 |
|
|
|
08-Apr-2025 |
09:06:51 |
201 |
3602.00 |
XLON |
3242476 |
|
|
|
08-Apr-2025 |
09:06:51 |
270 |
3602.00 |
XLON |
3242474 |
|
|
|
08-Apr-2025 |
09:05:51 |
1,213 |
3605.00 |
XLON |
3241191 |
|
|
|
08-Apr-2025 |
09:02:19 |
831 |
3601.00 |
XLON |
3236612 |
|
|
|
08-Apr-2025 |
09:01:16 |
1,049 |
3606.00 |
XLON |
3234889 |
|
|
|
08-Apr-2025 |
09:00:14 |
96 |
3601.00 |
XLON |
3233192 |
|
|
|
08-Apr-2025 |
08:58:04 |
1,056 |
3596.00 |
XLON |
3230038 |
|
|
|
08-Apr-2025 |
08:55:10 |
1,222 |
3592.00 |
XLON |
3226217 |
|
|
|
08-Apr-2025 |
08:52:57 |
1,097 |
3591.00 |
XLON |
3223371 |
|
|
|
08-Apr-2025 |
08:49:40 |
1,120 |
3598.00 |
XLON |
3218425 |
|
|
|
08-Apr-2025 |
08:46:50 |
1,202 |
3595.00 |
XLON |
3214209 |
|
|
|
08-Apr-2025 |
08:44:19 |
1,158 |
3590.00 |
XLON |
3210315 |
|
|
|
08-Apr-2025 |
08:40:50 |
1,175 |
3587.00 |
XLON |
3205076 |
|
|
|
08-Apr-2025 |
08:38:20 |
1,024 |
3578.00 |
XLON |
3201431 |
|
|
|
08-Apr-2025 |
08:36:12 |
1,198 |
3581.00 |
XLON |
3198603 |
|
|
|
08-Apr-2025 |
08:33:13 |
1,131 |
3579.00 |
XLON |
3194686 |
|
|
|
08-Apr-2025 |
08:30:23 |
1,191 |
3577.00 |
XLON |
3190561 |
|
|
|
08-Apr-2025 |
08:27:23 |
1,032 |
3572.00 |
XLON |
3186071 |
|
|
|
08-Apr-2025 |
08:27:23 |
79 |
3572.00 |
XLON |
3186073 |
|
|
|
08-Apr-2025 |
08:24:56 |
361 |
3574.00 |
XLON |
3181703 |
|
|
|
08-Apr-2025 |
08:24:50 |
527 |
3574.00 |
XLON |
3181515 |
|
|
|
08-Apr-2025 |
08:24:50 |
318 |
3574.00 |
XLON |
3181513 |
|
|
|
08-Apr-2025 |
08:22:20 |
329 |
3578.00 |
XLON |
3177186 |
|
|
|
08-Apr-2025 |
08:22:20 |
368 |
3578.00 |
XLON |
3177184 |
|
|
|
08-Apr-2025 |
08:22:20 |
128 |
3578.00 |
XLON |
3177182 |
|
|
|
08-Apr-2025 |
08:22:20 |
186 |
3578.00 |
XLON |
3177179 |
|
|
|
08-Apr-2025 |
08:20:01 |
864 |
3577.00 |
XLON |
3172774 |
|
|
|
08-Apr-2025 |
08:20:01 |
328 |
3577.00 |
XLON |
3172772 |
|
|
|
08-Apr-2025 |
08:18:03 |
1,085 |
3587.00 |
XLON |
3169401 |
|
|
|
08-Apr-2025 |
08:14:58 |
1,014 |
3586.00 |
XLON |
3164322 |
|
|
|
08-Apr-2025 |
08:12:20 |
832 |
3589.00 |
XLON |
3159432 |
|
|
|
08-Apr-2025 |
08:12:20 |
351 |
3589.00 |
XLON |
3159430 |
|
|
|
08-Apr-2025 |
08:09:33 |
861 |
3585.00 |
XLON |
3154540 |
|
|
|
08-Apr-2025 |
08:09:33 |
66 |
3585.00 |
XLON |
3154538 |
|
|
|
08-Apr-2025 |
08:09:33 |
192 |
3585.00 |
XLON |
3154536 |
|
|
|
08-Apr-2025 |
08:06:56 |
1,042 |
3573.00 |
XLON |
3148420 |
|
|
|
08-Apr-2025 |
08:03:49 |
568 |
3585.00 |
XLON |
3141732 |
|
|
|
08-Apr-2025 |
08:03:49 |
662 |
3585.00 |
XLON |
3141730 |
|
|
|
08-Apr-2025 |
08:01:30 |
88 |
3591.00 |
XLON |
3138229 |
|
|
|
08-Apr-2025 |
08:01:30 |
184 |
3591.00 |
XLON |
3138227 |
|
|
|
08-Apr-2025 |
08:01:30 |
102 |
3591.00 |
XLON |
3138223 |
|
|
|
08-Apr-2025 |
08:01:30 |
368 |
3591.00 |
XLON |
3138220 |
|
|
|
08-Apr-2025 |
08:01:30 |
370 |
3591.00 |
XLON |
3138214 |
|
|
|
08-Apr-2025 |
08:00:48 |
368 |
3597.00 |
XLON |
3137222 |
|
|
|
08-Apr-2025 |
08:00:48 |
100 |
3597.00 |
XLON |
3137224 |
|
|
|
08-Apr-2025 |
07:58:53 |
1,097 |
3602.00 |
XLON |
3133223 |
|
|
|
08-Apr-2025 |
07:56:38 |
333 |
3598.00 |
XLON |
3128974 |
|
|
|
08-Apr-2025 |
07:56:38 |
766 |
3598.00 |
XLON |
3128972 |
|
|
|
08-Apr-2025 |
07:53:47 |
1,062 |
3588.00 |
XLON |
3124329 |
|
|
|
08-Apr-2025 |
07:53:47 |
95 |
3588.00 |
XLON |
3124327 |
|
|
|
08-Apr-2025 |
07:51:10 |
1,176 |
3581.00 |
XLON |
3119038 |
|
|
|
08-Apr-2025 |
07:48:03 |
162 |
3574.00 |
XLON |
3111892 |
|
|
|
08-Apr-2025 |
07:48:03 |
399 |
3574.00 |
XLON |
3111890 |
|
|
|
08-Apr-2025 |
07:48:03 |
578 |
3574.00 |
XLON |
3111888 |
|
|
|
08-Apr-2025 |
07:45:30 |
1,215 |
3570.00 |
XLON |
3106763 |
|
|
|
08-Apr-2025 |
07:42:10 |
1,182 |
3575.00 |
XLON |
3099729 |
|
|
|
08-Apr-2025 |
07:39:58 |
806 |
3566.00 |
XLON |
3095064 |
|
|
|
08-Apr-2025 |
07:39:58 |
330 |
3566.00 |
XLON |
3095066 |
|
|
|
08-Apr-2025 |
07:38:11 |
1,012 |
3568.00 |
XLON |
3091320 |
|
|
|
08-Apr-2025 |
07:37:33 |
100 |
3568.00 |
XLON |
3090039 |
|
|
|
08-Apr-2025 |
07:37:33 |
83 |
3568.00 |
XLON |
3090037 |
|
|
|
08-Apr-2025 |
07:37:05 |
93 |
3567.00 |
XLON |
3089002 |
|
|
|
08-Apr-2025 |
07:36:06 |
294 |
3575.00 |
XLON |
3086817 |
|
|
|
08-Apr-2025 |
07:36:03 |
294 |
3576.00 |
XLON |
3086740 |
|
|
|
08-Apr-2025 |
07:36:03 |
80 |
3576.00 |
XLON |
3086738 |
|
|
|
08-Apr-2025 |
07:35:33 |
88 |
3570.00 |
XLON |
3085774 |
|
|
|
08-Apr-2025 |
07:33:45 |
1,137 |
3575.00 |
XLON |
3081786 |
|
|
|
08-Apr-2025 |
07:33:45 |
11 |
3575.00 |
XLON |
3081784 |
|
|
|
08-Apr-2025 |
07:31:23 |
511 |
3571.00 |
XLON |
3076165 |
|
|
|
08-Apr-2025 |
07:31:23 |
100 |
3571.00 |
XLON |
3076167 |
|
|
|
08-Apr-2025 |
07:31:23 |
192 |
3571.00 |
XLON |
3076169 |
|
|
|
08-Apr-2025 |
07:31:23 |
260 |
3571.00 |
XLON |
3076171 |
|
|
|
08-Apr-2025 |
07:30:50 |
294 |
3575.00 |
XLON |
3075049 |
|
|
|
08-Apr-2025 |
07:29:07 |
240 |
3577.00 |
XLON |
3070572 |
|
|
|
08-Apr-2025 |
07:29:07 |
269 |
3577.00 |
XLON |
3070570 |
|
|
|
08-Apr-2025 |
07:29:07 |
182 |
3577.00 |
XLON |
3070568 |
|
|
|
08-Apr-2025 |
07:29:07 |
14 |
3577.00 |
XLON |
3070566 |
|
|
|
08-Apr-2025 |
07:29:07 |
294 |
3577.00 |
XLON |
3070564 |
|
|
|
08-Apr-2025 |
07:27:01 |
1,199 |
3577.00 |
XLON |
3066491 |
|
|
|
08-Apr-2025 |
07:24:56 |
840 |
3575.00 |
XLON |
3062282 |
|
|
|
08-Apr-2025 |
07:24:56 |
246 |
3575.00 |
XLON |
3062280 |
|
|
|
08-Apr-2025 |
07:23:20 |
533 |
3569.00 |
XLON |
3059504 |
|
|
|
08-Apr-2025 |
07:22:18 |
1,050 |
3573.00 |
XLON |
3057381 |
|
|
|
08-Apr-2025 |
07:22:15 |
75 |
3574.00 |
XLON |
3057291 |
|
|
|
08-Apr-2025 |
07:19:52 |
1,188 |
3564.00 |
XLON |
3052588 |
|
|
|
08-Apr-2025 |
07:19:35 |
79 |
3565.00 |
XLON |
3052091 |
|
|
|
08-Apr-2025 |
07:17:52 |
683 |
3573.00 |
XLON |
3048763 |
|
|
|
08-Apr-2025 |
07:17:52 |
470 |
3573.00 |
XLON |
3048761 |
|
|
|
08-Apr-2025 |
07:17:43 |
96 |
3573.00 |
XLON |
3048519 |
|
|
|
08-Apr-2025 |
07:15:41 |
732 |
3572.00 |
XLON |
3044106 |
|
|
|
08-Apr-2025 |
07:15:41 |
200 |
3572.00 |
XLON |
3044104 |
|
|
|
08-Apr-2025 |
07:15:41 |
181 |
3572.00 |
XLON |
3044102 |
|
|
|
08-Apr-2025 |
07:13:46 |
1,142 |
3567.00 |
XLON |
3039629 |
|
|
|
08-Apr-2025 |
07:12:14 |
1,099 |
3573.00 |
XLON |
3036140 |
|
|
|
08-Apr-2025 |
07:10:53 |
1,125 |
3570.00 |
XLON |
3032822 |
|
|
|
08-Apr-2025 |
07:09:26 |
1,184 |
3564.00 |
XLON |
3029162 |
|
|
|
08-Apr-2025 |
07:08:15 |
1,031 |
3551.00 |
XLON |
3026169 |
|
|
|
08-Apr-2025 |
07:07:12 |
1,174 |
3549.00 |
XLON |
3023683 |
|
|
|
08-Apr-2025 |
07:05:54 |
1,001 |
3557.00 |
XLON |
3019676 |
|
|
|
08-Apr-2025 |
07:04:44 |
1,007 |
3550.00 |
XLON |
3015867 |
|
|
|
08-Apr-2025 |
07:04:02 |
1,155 |
3559.00 |
XLON |
3013503 |
|
|
|
08-Apr-2025 |
07:03:20 |
67 |
3547.00 |
XLON |
3011303 |
|
|
|
08-Apr-2025 |
07:03:20 |
1,144 |
3547.00 |
XLON |
3011301 |
|
|
|
08-Apr-2025 |
07:02:40 |
1,013 |
3526.00 |
XLON |
3009036 |
|
|
|
08-Apr-2025 |
07:01:24 |
1,059 |
3521.00 |
XLON |
3004526 |
|
|
|
08-Apr-2025 |
07:00:40 |
756 |
3528.00 |
XLON |
3001646 |
|
|
|
08-Apr-2025 |
07:00:40 |
372 |
3528.00 |
XLON |
3001644 |
|
|
|
08-Apr-2025 |
07:00:06 |
1,034 |
3550.00 |
XLON |
2984048 |
|
|
|
08-Apr-2025 |
07:00:06 |
1,290 |
3552.00 |
XLON |
2984030 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 52 minutes ago Motorpoint Group
- 1 hour ago TBC Bank Group
- 1 hour ago Henry Boot
- 1 hour ago CAB Payments Holdings 1/3P (WI)
- 1 hour ago Kier Group