Transaction in Own Shares
11 April 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 259,257 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 33,633,281 ordinary shares in treasury, and has 1,848,031,736 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 14,025,611 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
11 April 2025 |
|
Number of ordinary shares purchased: |
259,257 |
|
Highest price paid per share (p): |
3796 |
|
Lowest price paid per share (p): |
3717 |
|
Volume weighted average price paid per share (p): |
3743.4771 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
11-Apr-2025 |
15:08:45 |
496 |
3745.00 |
XLON |
2865668 |
|
|
|
11-Apr-2025 |
15:08:45 |
208 |
3745.00 |
XLON |
2865666 |
|
|
|
11-Apr-2025 |
15:08:15 |
570 |
3744.00 |
XLON |
2864506 |
|
|
|
11-Apr-2025 |
15:08:05 |
276 |
3742.00 |
XLON |
2863905 |
|
|
|
11-Apr-2025 |
15:07:35 |
898 |
3744.00 |
XLON |
2863163 |
|
|
|
11-Apr-2025 |
15:07:31 |
53 |
3744.00 |
XLON |
2863046 |
|
|
|
11-Apr-2025 |
15:07:31 |
465 |
3744.00 |
XLON |
2863044 |
|
|
|
11-Apr-2025 |
15:06:15 |
1,062 |
3744.00 |
XLON |
2860848 |
|
|
|
11-Apr-2025 |
15:05:25 |
931 |
3744.00 |
XLON |
2859364 |
|
|
|
11-Apr-2025 |
15:04:43 |
303 |
3747.00 |
XLON |
2857597 |
|
|
|
11-Apr-2025 |
15:04:43 |
270 |
3747.00 |
XLON |
2857595 |
|
|
|
11-Apr-2025 |
15:04:43 |
465 |
3747.00 |
XLON |
2857593 |
|
|
|
11-Apr-2025 |
15:03:13 |
939 |
3750.00 |
XLON |
2854714 |
|
|
|
11-Apr-2025 |
15:03:02 |
83 |
3751.00 |
XLON |
2854257 |
|
|
|
11-Apr-2025 |
15:03:02 |
947 |
3751.00 |
XLON |
2854259 |
|
|
|
11-Apr-2025 |
15:01:00 |
1,088 |
3758.00 |
XLON |
2850462 |
|
|
|
11-Apr-2025 |
15:00:56 |
998 |
3759.00 |
XLON |
2850265 |
|
|
|
11-Apr-2025 |
15:00:39 |
132 |
3758.00 |
XLON |
2849497 |
|
|
|
11-Apr-2025 |
14:59:14 |
520 |
3743.00 |
XLON |
2840240 |
|
|
|
11-Apr-2025 |
14:59:14 |
443 |
3743.00 |
XLON |
2840238 |
|
|
|
11-Apr-2025 |
14:58:29 |
967 |
3748.00 |
XLON |
2838192 |
|
|
|
11-Apr-2025 |
14:57:18 |
934 |
3748.00 |
XLON |
2836365 |
|
|
|
11-Apr-2025 |
14:55:18 |
1,062 |
3750.00 |
XLON |
2832851 |
|
|
|
11-Apr-2025 |
14:55:14 |
943 |
3751.00 |
XLON |
2832573 |
|
|
|
11-Apr-2025 |
14:54:44 |
907 |
3751.00 |
XLON |
2831887 |
|
|
|
11-Apr-2025 |
14:52:41 |
891 |
3750.00 |
XLON |
2828303 |
|
|
|
11-Apr-2025 |
14:52:00 |
899 |
3754.00 |
XLON |
2826761 |
|
|
|
11-Apr-2025 |
14:51:15 |
954 |
3756.00 |
XLON |
2825478 |
|
|
|
11-Apr-2025 |
14:51:08 |
76 |
3756.00 |
XLON |
2825318 |
|
|
|
11-Apr-2025 |
14:50:21 |
1,078 |
3758.00 |
XLON |
2823785 |
|
|
|
11-Apr-2025 |
14:49:01 |
888 |
3758.00 |
XLON |
2821323 |
|
|
|
11-Apr-2025 |
14:49:01 |
119 |
3758.00 |
XLON |
2821321 |
|
|
|
11-Apr-2025 |
14:47:43 |
701 |
3757.00 |
XLON |
2818556 |
|
|
|
11-Apr-2025 |
14:47:43 |
184 |
3757.00 |
XLON |
2818554 |
|
|
|
11-Apr-2025 |
14:47:26 |
1,091 |
3758.00 |
XLON |
2818047 |
|
|
|
11-Apr-2025 |
14:46:05 |
932 |
3756.00 |
XLON |
2815631 |
|
|
|
11-Apr-2025 |
14:43:42 |
139 |
3750.00 |
XLON |
2809207 |
|
|
|
11-Apr-2025 |
14:43:42 |
100 |
3750.00 |
XLON |
2809205 |
|
|
|
11-Apr-2025 |
14:43:42 |
258 |
3750.00 |
XLON |
2809203 |
|
|
|
11-Apr-2025 |
14:43:42 |
465 |
3750.00 |
XLON |
2809201 |
|
|
|
11-Apr-2025 |
14:43:42 |
1,100 |
3750.00 |
XLON |
2809192 |
|
|
|
11-Apr-2025 |
14:42:45 |
945 |
3750.00 |
XLON |
2807423 |
|
|
|
11-Apr-2025 |
14:40:03 |
6 |
3750.00 |
XLON |
2801811 |
|
|
|
11-Apr-2025 |
14:40:03 |
251 |
3750.00 |
XLON |
2801809 |
|
|
|
11-Apr-2025 |
14:40:03 |
74 |
3750.00 |
XLON |
2801807 |
|
|
|
11-Apr-2025 |
14:40:03 |
280 |
3750.00 |
XLON |
2801805 |
|
|
|
11-Apr-2025 |
14:40:03 |
465 |
3750.00 |
XLON |
2801803 |
|
|
|
11-Apr-2025 |
14:40:03 |
961 |
3750.00 |
XLON |
2801794 |
|
|
|
11-Apr-2025 |
14:39:10 |
680 |
3752.00 |
XLON |
2800397 |
|
|
|
11-Apr-2025 |
14:39:10 |
221 |
3752.00 |
XLON |
2800395 |
|
|
|
11-Apr-2025 |
14:37:21 |
600 |
3749.00 |
XLON |
2796953 |
|
|
|
11-Apr-2025 |
14:37:21 |
76 |
3749.00 |
XLON |
2796920 |
|
|
|
11-Apr-2025 |
14:37:21 |
242 |
3749.00 |
XLON |
2796918 |
|
|
|
11-Apr-2025 |
14:37:21 |
418 |
3749.00 |
XLON |
2796914 |
|
|
|
11-Apr-2025 |
14:37:21 |
586 |
3749.00 |
XLON |
2796916 |
|
|
|
11-Apr-2025 |
14:36:12 |
890 |
3749.00 |
XLON |
2794766 |
|
|
|
11-Apr-2025 |
14:35:49 |
978 |
3750.00 |
XLON |
2793951 |
|
|
|
11-Apr-2025 |
14:35:45 |
143 |
3751.00 |
XLON |
2793856 |
|
|
|
11-Apr-2025 |
14:35:45 |
465 |
3751.00 |
XLON |
2793854 |
|
|
|
11-Apr-2025 |
14:35:45 |
352 |
3751.00 |
XLON |
2793852 |
|
|
|
11-Apr-2025 |
14:35:45 |
182 |
3751.00 |
XLON |
2793850 |
|
|
|
11-Apr-2025 |
14:32:13 |
208 |
3735.00 |
XLON |
2786378 |
|
|
|
11-Apr-2025 |
14:32:13 |
84 |
3735.00 |
XLON |
2786376 |
|
|
|
11-Apr-2025 |
14:32:13 |
249 |
3735.00 |
XLON |
2786374 |
|
|
|
11-Apr-2025 |
14:32:13 |
465 |
3735.00 |
XLON |
2786372 |
|
|
|
11-Apr-2025 |
14:31:31 |
330 |
3734.00 |
XLON |
2785051 |
|
|
|
11-Apr-2025 |
14:31:31 |
465 |
3734.00 |
XLON |
2785049 |
|
|
|
11-Apr-2025 |
14:31:31 |
94 |
3734.00 |
XLON |
2785053 |
|
|
|
11-Apr-2025 |
14:31:31 |
945 |
3734.00 |
XLON |
2785046 |
|
|
|
11-Apr-2025 |
14:30:56 |
1,040 |
3734.00 |
XLON |
2784032 |
|
|
|
11-Apr-2025 |
14:28:02 |
561 |
3729.00 |
XLON |
2778439 |
|
|
|
11-Apr-2025 |
14:28:02 |
396 |
3729.00 |
XLON |
2778437 |
|
|
|
11-Apr-2025 |
14:28:02 |
65 |
3729.00 |
XLON |
2778435 |
|
|
|
11-Apr-2025 |
14:26:58 |
1,100 |
3728.00 |
XLON |
2776525 |
|
|
|
11-Apr-2025 |
14:26:57 |
514 |
3729.00 |
XLON |
2776478 |
|
|
|
11-Apr-2025 |
14:26:57 |
497 |
3729.00 |
XLON |
2776476 |
|
|
|
11-Apr-2025 |
14:26:32 |
902 |
3728.00 |
XLON |
2775831 |
|
|
|
11-Apr-2025 |
14:23:29 |
191 |
3721.00 |
XLON |
2769042 |
|
|
|
11-Apr-2025 |
14:23:29 |
64 |
3721.00 |
XLON |
2769040 |
|
|
|
11-Apr-2025 |
14:23:25 |
396 |
3721.00 |
XLON |
2768862 |
|
|
|
11-Apr-2025 |
14:23:25 |
396 |
3721.00 |
XLON |
2768864 |
|
|
|
11-Apr-2025 |
14:23:25 |
22 |
3721.00 |
XLON |
2768866 |
|
|
|
11-Apr-2025 |
14:22:52 |
948 |
3724.00 |
XLON |
2767454 |
|
|
|
11-Apr-2025 |
14:21:11 |
978 |
3735.00 |
XLON |
2763007 |
|
|
|
11-Apr-2025 |
14:20:49 |
465 |
3741.00 |
XLON |
2761428 |
|
|
|
11-Apr-2025 |
14:19:42 |
935 |
3746.00 |
XLON |
2758229 |
|
|
|
11-Apr-2025 |
14:18:54 |
993 |
3748.00 |
XLON |
2756288 |
|
|
|
11-Apr-2025 |
14:16:37 |
153 |
3755.00 |
XLON |
2751722 |
|
|
|
11-Apr-2025 |
14:16:37 |
245 |
3755.00 |
XLON |
2751720 |
|
|
|
11-Apr-2025 |
14:16:37 |
250 |
3755.00 |
XLON |
2751718 |
|
|
|
11-Apr-2025 |
14:16:37 |
330 |
3755.00 |
XLON |
2751716 |
|
|
|
11-Apr-2025 |
14:15:15 |
906 |
3752.00 |
XLON |
2748462 |
|
|
|
11-Apr-2025 |
14:15:13 |
961 |
3753.00 |
XLON |
2748417 |
|
|
|
11-Apr-2025 |
14:14:00 |
938 |
3750.00 |
XLON |
2746190 |
|
|
|
11-Apr-2025 |
14:12:26 |
1,021 |
3745.00 |
XLON |
2743198 |
|
|
|
11-Apr-2025 |
14:11:43 |
1,087 |
3747.00 |
XLON |
2741485 |
|
|
|
11-Apr-2025 |
14:10:24 |
937 |
3752.00 |
XLON |
2738436 |
|
|
|
11-Apr-2025 |
14:10:00 |
815 |
3755.00 |
XLON |
2737505 |
|
|
|
11-Apr-2025 |
14:10:00 |
200 |
3755.00 |
XLON |
2737503 |
|
|
|
11-Apr-2025 |
14:08:11 |
38 |
3753.00 |
XLON |
2733533 |
|
|
|
11-Apr-2025 |
14:08:11 |
430 |
3753.00 |
XLON |
2733531 |
|
|
|
11-Apr-2025 |
14:08:11 |
465 |
3753.00 |
XLON |
2733529 |
|
|
|
11-Apr-2025 |
14:08:11 |
953 |
3753.00 |
XLON |
2733524 |
|
|
|
11-Apr-2025 |
14:06:15 |
653 |
3742.00 |
XLON |
2728333 |
|
|
|
11-Apr-2025 |
14:06:15 |
396 |
3742.00 |
XLON |
2728331 |
|
|
|
11-Apr-2025 |
14:05:40 |
1,037 |
3743.00 |
XLON |
2726927 |
|
|
|
11-Apr-2025 |
14:05:02 |
594 |
3742.00 |
XLON |
2725475 |
|
|
|
11-Apr-2025 |
14:05:02 |
502 |
3742.00 |
XLON |
2725477 |
|
|
|
11-Apr-2025 |
14:03:02 |
921 |
3735.00 |
XLON |
2721213 |
|
|
|
11-Apr-2025 |
14:01:34 |
986 |
3737.00 |
XLON |
2717234 |
|
|
|
11-Apr-2025 |
14:01:31 |
931 |
3739.00 |
XLON |
2717116 |
|
|
|
11-Apr-2025 |
14:00:00 |
1,091 |
3740.00 |
XLON |
2711771 |
|
|
|
11-Apr-2025 |
13:58:57 |
815 |
3740.00 |
XLON |
2708734 |
|
|
|
11-Apr-2025 |
13:58:57 |
142 |
3740.00 |
XLON |
2708732 |
|
|
|
11-Apr-2025 |
13:58:20 |
759 |
3740.00 |
XLON |
2707608 |
|
|
|
11-Apr-2025 |
13:58:19 |
301 |
3740.00 |
XLON |
2707484 |
|
|
|
11-Apr-2025 |
13:57:32 |
1,101 |
3740.00 |
XLON |
2706203 |
|
|
|
11-Apr-2025 |
13:55:04 |
121 |
3734.00 |
XLON |
2700837 |
|
|
|
11-Apr-2025 |
13:55:04 |
108 |
3734.00 |
XLON |
2700831 |
|
|
|
11-Apr-2025 |
13:55:04 |
240 |
3734.00 |
XLON |
2700829 |
|
|
|
11-Apr-2025 |
13:55:04 |
238 |
3734.00 |
XLON |
2700833 |
|
|
|
11-Apr-2025 |
13:55:04 |
337 |
3734.00 |
XLON |
2700835 |
|
|
|
11-Apr-2025 |
13:54:02 |
961 |
3736.00 |
XLON |
2698192 |
|
|
|
11-Apr-2025 |
13:53:22 |
990 |
3733.00 |
XLON |
2696801 |
|
|
|
11-Apr-2025 |
13:52:58 |
476 |
3735.00 |
XLON |
2695828 |
|
|
|
11-Apr-2025 |
13:52:58 |
945 |
3736.00 |
XLON |
2695812 |
|
|
|
11-Apr-2025 |
13:52:58 |
123 |
3736.00 |
XLON |
2695805 |
|
|
|
11-Apr-2025 |
13:52:58 |
961 |
3736.00 |
XLON |
2695803 |
|
|
|
11-Apr-2025 |
13:52:02 |
924 |
3732.00 |
XLON |
2693136 |
|
|
|
11-Apr-2025 |
13:51:55 |
995 |
3733.00 |
XLON |
2692910 |
|
|
|
11-Apr-2025 |
13:50:30 |
1,030 |
3733.00 |
XLON |
2689517 |
|
|
|
11-Apr-2025 |
13:49:52 |
919 |
3733.00 |
XLON |
2687950 |
|
|
|
11-Apr-2025 |
13:49:39 |
383 |
3734.00 |
XLON |
2687460 |
|
|
|
11-Apr-2025 |
13:49:39 |
303 |
3734.00 |
XLON |
2687435 |
|
|
|
11-Apr-2025 |
13:49:39 |
324 |
3734.00 |
XLON |
2687433 |
|
|
|
11-Apr-2025 |
13:48:30 |
1,056 |
3732.00 |
XLON |
2684641 |
|
|
|
11-Apr-2025 |
13:47:47 |
1,046 |
3732.00 |
XLON |
2682744 |
|
|
|
11-Apr-2025 |
13:46:58 |
507 |
3728.00 |
XLON |
2679769 |
|
|
|
11-Apr-2025 |
13:46:58 |
62 |
3728.00 |
XLON |
2679759 |
|
|
|
11-Apr-2025 |
13:46:58 |
458 |
3728.00 |
XLON |
2679757 |
|
|
|
11-Apr-2025 |
13:46:24 |
536 |
3728.00 |
XLON |
2678248 |
|
|
|
11-Apr-2025 |
13:46:24 |
476 |
3728.00 |
XLON |
2678246 |
|
|
|
11-Apr-2025 |
13:45:00 |
920 |
3724.00 |
XLON |
2673696 |
|
|
|
11-Apr-2025 |
13:44:58 |
1,080 |
3725.00 |
XLON |
2673534 |
|
|
|
11-Apr-2025 |
13:43:58 |
844 |
3724.00 |
XLON |
2671281 |
|
|
|
11-Apr-2025 |
13:43:58 |
352 |
3724.00 |
XLON |
2671279 |
|
|
|
11-Apr-2025 |
13:43:58 |
155 |
3724.00 |
XLON |
2671283 |
|
|
|
11-Apr-2025 |
13:43:56 |
730 |
3724.00 |
XLON |
2671197 |
|
|
|
11-Apr-2025 |
13:41:24 |
597 |
3719.00 |
XLON |
2664413 |
|
|
|
11-Apr-2025 |
13:41:24 |
72 |
3719.00 |
XLON |
2664411 |
|
|
|
11-Apr-2025 |
13:41:23 |
58 |
3719.00 |
XLON |
2664382 |
|
|
|
11-Apr-2025 |
13:41:23 |
150 |
3719.00 |
XLON |
2664380 |
|
|
|
11-Apr-2025 |
13:41:23 |
207 |
3719.00 |
XLON |
2664378 |
|
|
|
11-Apr-2025 |
13:40:51 |
693 |
3722.00 |
XLON |
2663118 |
|
|
|
11-Apr-2025 |
13:40:51 |
237 |
3722.00 |
XLON |
2663116 |
|
|
|
11-Apr-2025 |
13:40:01 |
994 |
3727.00 |
XLON |
2660939 |
|
|
|
11-Apr-2025 |
13:38:45 |
1,042 |
3726.00 |
XLON |
2656693 |
|
|
|
11-Apr-2025 |
13:37:21 |
230 |
3725.00 |
XLON |
2653444 |
|
|
|
11-Apr-2025 |
13:37:21 |
372 |
3725.00 |
XLON |
2653442 |
|
|
|
11-Apr-2025 |
13:37:21 |
257 |
3725.00 |
XLON |
2653446 |
|
|
|
11-Apr-2025 |
13:37:21 |
108 |
3725.00 |
XLON |
2653448 |
|
|
|
11-Apr-2025 |
13:36:31 |
977 |
3728.00 |
XLON |
2651769 |
|
|
|
11-Apr-2025 |
13:36:02 |
75 |
3728.00 |
XLON |
2650490 |
|
|
|
11-Apr-2025 |
13:36:02 |
970 |
3728.00 |
XLON |
2650468 |
|
|
|
11-Apr-2025 |
13:35:57 |
324 |
3729.00 |
XLON |
2650319 |
|
|
|
11-Apr-2025 |
13:35:57 |
638 |
3729.00 |
XLON |
2650317 |
|
|
|
11-Apr-2025 |
13:35:19 |
1,102 |
3730.00 |
XLON |
2648762 |
|
|
|
11-Apr-2025 |
13:34:15 |
721 |
3725.00 |
XLON |
2645734 |
|
|
|
11-Apr-2025 |
13:34:15 |
200 |
3725.00 |
XLON |
2645732 |
|
|
|
11-Apr-2025 |
13:34:10 |
80 |
3725.00 |
XLON |
2645530 |
|
|
|
11-Apr-2025 |
13:32:38 |
835 |
3722.00 |
XLON |
2640957 |
|
|
|
11-Apr-2025 |
13:32:38 |
257 |
3722.00 |
XLON |
2640955 |
|
|
|
11-Apr-2025 |
13:32:03 |
1,044 |
3725.00 |
XLON |
2638962 |
|
|
|
11-Apr-2025 |
13:31:15 |
256 |
3725.00 |
XLON |
2636335 |
|
|
|
11-Apr-2025 |
13:31:15 |
85 |
3725.00 |
XLON |
2636337 |
|
|
|
11-Apr-2025 |
13:31:15 |
340 |
3725.00 |
XLON |
2636333 |
|
|
|
11-Apr-2025 |
13:31:14 |
1,047 |
3726.00 |
XLON |
2636310 |
|
|
|
11-Apr-2025 |
13:30:41 |
1,079 |
3722.00 |
XLON |
2634424 |
|
|
|
11-Apr-2025 |
13:29:40 |
889 |
3721.00 |
XLON |
2626985 |
|
|
|
11-Apr-2025 |
13:28:05 |
925 |
3721.00 |
XLON |
2624555 |
|
|
|
11-Apr-2025 |
13:25:55 |
1,021 |
3718.00 |
XLON |
2621507 |
|
|
|
11-Apr-2025 |
13:25:55 |
6 |
3718.00 |
XLON |
2621505 |
|
|
|
11-Apr-2025 |
13:25:00 |
403 |
3717.00 |
XLON |
2620110 |
|
|
|
11-Apr-2025 |
13:25:00 |
578 |
3717.00 |
XLON |
2620108 |
|
|
|
11-Apr-2025 |
13:23:16 |
890 |
3718.00 |
XLON |
2618226 |
|
|
|
11-Apr-2025 |
13:21:36 |
920 |
3717.00 |
XLON |
2615941 |
|
|
|
11-Apr-2025 |
13:18:10 |
205 |
3722.00 |
XLON |
2611127 |
|
|
|
11-Apr-2025 |
13:18:10 |
851 |
3722.00 |
XLON |
2611129 |
|
|
|
11-Apr-2025 |
13:15:32 |
554 |
3729.00 |
XLON |
2607884 |
|
|
|
11-Apr-2025 |
13:15:32 |
369 |
3729.00 |
XLON |
2607882 |
|
|
|
11-Apr-2025 |
13:12:26 |
1,091 |
3733.00 |
XLON |
2602818 |
|
|
|
11-Apr-2025 |
13:10:54 |
985 |
3736.00 |
XLON |
2600482 |
|
|
|
11-Apr-2025 |
13:08:46 |
92 |
3739.00 |
XLON |
2594514 |
|
|
|
11-Apr-2025 |
13:08:46 |
132 |
3739.00 |
XLON |
2594494 |
|
|
|
11-Apr-2025 |
13:08:46 |
396 |
3739.00 |
XLON |
2594492 |
|
|
|
11-Apr-2025 |
13:08:32 |
200 |
3739.00 |
XLON |
2594266 |
|
|
|
11-Apr-2025 |
13:08:32 |
78 |
3739.00 |
XLON |
2594264 |
|
|
|
11-Apr-2025 |
13:06:19 |
906 |
3742.00 |
XLON |
2591738 |
|
|
|
11-Apr-2025 |
13:05:01 |
903 |
3743.00 |
XLON |
2590217 |
|
|
|
11-Apr-2025 |
13:03:10 |
609 |
3739.00 |
XLON |
2588241 |
|
|
|
11-Apr-2025 |
13:02:42 |
200 |
3739.00 |
XLON |
2587715 |
|
|
|
11-Apr-2025 |
13:02:36 |
121 |
3739.00 |
XLON |
2587564 |
|
|
|
11-Apr-2025 |
13:00:16 |
951 |
3739.00 |
XLON |
2584584 |
|
|
|
11-Apr-2025 |
13:00:13 |
1,022 |
3740.00 |
XLON |
2584499 |
|
|
|
11-Apr-2025 |
12:55:59 |
985 |
3744.00 |
XLON |
2579577 |
|
|
|
11-Apr-2025 |
12:55:21 |
908 |
3745.00 |
XLON |
2578832 |
|
|
|
11-Apr-2025 |
12:52:15 |
957 |
3746.00 |
XLON |
2575408 |
|
|
|
11-Apr-2025 |
12:49:41 |
1,016 |
3747.00 |
XLON |
2572703 |
|
|
|
11-Apr-2025 |
12:46:50 |
893 |
3747.00 |
XLON |
2568749 |
|
|
|
11-Apr-2025 |
12:44:00 |
895 |
3748.00 |
XLON |
2565363 |
|
|
|
11-Apr-2025 |
12:42:52 |
924 |
3749.00 |
XLON |
2563535 |
|
|
|
11-Apr-2025 |
12:40:19 |
907 |
3744.00 |
XLON |
2560376 |
|
|
|
11-Apr-2025 |
12:40:19 |
137 |
3744.00 |
XLON |
2560374 |
|
|
|
11-Apr-2025 |
12:39:34 |
902 |
3748.00 |
XLON |
2559447 |
|
|
|
11-Apr-2025 |
12:36:51 |
1,086 |
3746.00 |
XLON |
2556786 |
|
|
|
11-Apr-2025 |
12:36:01 |
720 |
3746.00 |
XLON |
2555891 |
|
|
|
11-Apr-2025 |
12:35:42 |
360 |
3746.00 |
XLON |
2555502 |
|
|
|
11-Apr-2025 |
12:34:29 |
1,069 |
3744.00 |
XLON |
2553803 |
|
|
|
11-Apr-2025 |
12:33:53 |
260 |
3744.00 |
XLON |
2553188 |
|
|
|
11-Apr-2025 |
12:33:53 |
396 |
3744.00 |
XLON |
2553186 |
|
|
|
11-Apr-2025 |
12:33:32 |
62 |
3744.00 |
XLON |
2552848 |
|
|
|
11-Apr-2025 |
12:33:32 |
360 |
3744.00 |
XLON |
2552846 |
|
|
|
11-Apr-2025 |
12:31:20 |
862 |
3738.00 |
XLON |
2550493 |
|
|
|
11-Apr-2025 |
12:29:57 |
685 |
3737.00 |
XLON |
2548029 |
|
|
|
11-Apr-2025 |
12:29:57 |
267 |
3737.00 |
XLON |
2548027 |
|
|
|
11-Apr-2025 |
12:29:17 |
180 |
3739.00 |
XLON |
2547279 |
|
|
|
11-Apr-2025 |
12:29:17 |
198 |
3739.00 |
XLON |
2547273 |
|
|
|
11-Apr-2025 |
12:29:17 |
100 |
3739.00 |
XLON |
2547277 |
|
|
|
11-Apr-2025 |
12:29:17 |
205 |
3739.00 |
XLON |
2547282 |
|
|
|
11-Apr-2025 |
12:29:17 |
68 |
3739.00 |
XLON |
2547284 |
|
|
|
11-Apr-2025 |
12:29:17 |
270 |
3739.00 |
XLON |
2547270 |
|
|
|
11-Apr-2025 |
12:29:17 |
1,076 |
3739.00 |
XLON |
2547266 |
|
|
|
11-Apr-2025 |
12:22:12 |
443 |
3739.00 |
XLON |
2542030 |
|
|
|
11-Apr-2025 |
12:22:12 |
597 |
3739.00 |
XLON |
2542028 |
|
|
|
11-Apr-2025 |
12:18:09 |
688 |
3738.00 |
XLON |
2538087 |
|
|
|
11-Apr-2025 |
12:18:09 |
295 |
3738.00 |
XLON |
2538085 |
|
|
|
11-Apr-2025 |
12:16:29 |
807 |
3739.00 |
XLON |
2536588 |
|
|
|
11-Apr-2025 |
12:16:29 |
189 |
3739.00 |
XLON |
2536586 |
|
|
|
11-Apr-2025 |
12:13:39 |
1,023 |
3740.00 |
XLON |
2534698 |
|
|
|
11-Apr-2025 |
12:11:04 |
234 |
3745.00 |
XLON |
2532633 |
|
|
|
11-Apr-2025 |
12:11:04 |
809 |
3745.00 |
XLON |
2532631 |
|
|
|
11-Apr-2025 |
12:07:27 |
980 |
3742.00 |
XLON |
2529174 |
|
|
|
11-Apr-2025 |
12:02:53 |
917 |
3741.00 |
XLON |
2526099 |
|
|
|
11-Apr-2025 |
12:00:40 |
959 |
3743.00 |
XLON |
2524383 |
|
|
|
11-Apr-2025 |
11:56:44 |
954 |
3740.00 |
XLON |
2521168 |
|
|
|
11-Apr-2025 |
11:55:00 |
318 |
3733.00 |
XLON |
2519163 |
|
|
|
11-Apr-2025 |
11:55:00 |
732 |
3733.00 |
XLON |
2519161 |
|
|
|
11-Apr-2025 |
11:53:37 |
184 |
3730.00 |
XLON |
2518228 |
|
|
|
11-Apr-2025 |
11:53:37 |
300 |
3730.00 |
XLON |
2518226 |
|
|
|
11-Apr-2025 |
11:53:37 |
894 |
3730.00 |
XLON |
2518224 |
|
|
|
11-Apr-2025 |
11:47:23 |
939 |
3733.00 |
XLON |
2512485 |
|
|
|
11-Apr-2025 |
11:44:50 |
1,041 |
3731.00 |
XLON |
2510532 |
|
|
|
11-Apr-2025 |
11:40:03 |
889 |
3723.00 |
XLON |
2507256 |
|
|
|
11-Apr-2025 |
11:37:24 |
963 |
3729.00 |
XLON |
2505080 |
|
|
|
11-Apr-2025 |
11:33:42 |
578 |
3728.00 |
XLON |
2502409 |
|
|
|
11-Apr-2025 |
11:33:42 |
308 |
3728.00 |
XLON |
2502407 |
|
|
|
11-Apr-2025 |
11:31:30 |
995 |
3732.00 |
XLON |
2500451 |
|
|
|
11-Apr-2025 |
11:27:57 |
936 |
3733.00 |
XLON |
2497477 |
|
|
|
11-Apr-2025 |
11:25:17 |
642 |
3734.00 |
XLON |
2495610 |
|
|
|
11-Apr-2025 |
11:25:17 |
371 |
3734.00 |
XLON |
2495608 |
|
|
|
11-Apr-2025 |
11:24:03 |
37 |
3732.00 |
XLON |
2494972 |
|
|
|
11-Apr-2025 |
11:22:08 |
965 |
3733.00 |
XLON |
2493603 |
|
|
|
11-Apr-2025 |
11:18:49 |
949 |
3736.00 |
XLON |
2491417 |
|
|
|
11-Apr-2025 |
11:15:31 |
585 |
3740.00 |
XLON |
2488810 |
|
|
|
11-Apr-2025 |
11:15:31 |
301 |
3740.00 |
XLON |
2488808 |
|
|
|
11-Apr-2025 |
11:11:30 |
93 |
3745.00 |
XLON |
2486601 |
|
|
|
11-Apr-2025 |
11:11:30 |
847 |
3745.00 |
XLON |
2486599 |
|
|
|
11-Apr-2025 |
11:08:05 |
278 |
3744.00 |
XLON |
2484680 |
|
|
|
11-Apr-2025 |
11:08:05 |
770 |
3744.00 |
XLON |
2484682 |
|
|
|
11-Apr-2025 |
11:05:24 |
985 |
3745.00 |
XLON |
2482670 |
|
|
|
11-Apr-2025 |
11:02:16 |
920 |
3748.00 |
XLON |
2480250 |
|
|
|
11-Apr-2025 |
11:02:16 |
144 |
3748.00 |
XLON |
2480248 |
|
|
|
11-Apr-2025 |
11:01:37 |
1,014 |
3751.00 |
XLON |
2479643 |
|
|
|
11-Apr-2025 |
11:00:49 |
1,035 |
3752.00 |
XLON |
2479291 |
|
|
|
11-Apr-2025 |
11:00:35 |
1,048 |
3752.00 |
XLON |
2479062 |
|
|
|
11-Apr-2025 |
10:59:25 |
955 |
3753.00 |
XLON |
2478148 |
|
|
|
11-Apr-2025 |
10:55:58 |
226 |
3757.00 |
XLON |
2476030 |
|
|
|
11-Apr-2025 |
10:55:58 |
748 |
3757.00 |
XLON |
2476028 |
|
|
|
11-Apr-2025 |
10:55:25 |
902 |
3758.00 |
XLON |
2475613 |
|
|
|
11-Apr-2025 |
10:55:25 |
80 |
3758.00 |
XLON |
2475611 |
|
|
|
11-Apr-2025 |
10:54:12 |
123 |
3756.00 |
XLON |
2474822 |
|
|
|
11-Apr-2025 |
10:54:12 |
626 |
3756.00 |
XLON |
2474824 |
|
|
|
11-Apr-2025 |
10:50:32 |
993 |
3754.00 |
XLON |
2472181 |
|
|
|
11-Apr-2025 |
10:50:01 |
957 |
3756.00 |
XLON |
2471610 |
|
|
|
11-Apr-2025 |
10:48:20 |
586 |
3757.00 |
XLON |
2470496 |
|
|
|
11-Apr-2025 |
10:48:07 |
308 |
3757.00 |
XLON |
2470349 |
|
|
|
11-Apr-2025 |
10:42:37 |
935 |
3756.00 |
XLON |
2466445 |
|
|
|
11-Apr-2025 |
10:40:49 |
917 |
3757.00 |
XLON |
2465060 |
|
|
|
11-Apr-2025 |
10:38:56 |
894 |
3757.00 |
XLON |
2463510 |
|
|
|
11-Apr-2025 |
10:35:56 |
922 |
3757.00 |
XLON |
2461024 |
|
|
|
11-Apr-2025 |
10:33:02 |
688 |
3754.00 |
XLON |
2458854 |
|
|
|
11-Apr-2025 |
10:33:02 |
311 |
3754.00 |
XLON |
2458852 |
|
|
|
11-Apr-2025 |
10:29:41 |
925 |
3750.00 |
XLON |
2456030 |
|
|
|
11-Apr-2025 |
10:29:41 |
77 |
3750.00 |
XLON |
2456028 |
|
|
|
11-Apr-2025 |
10:23:47 |
999 |
3749.00 |
XLON |
2451829 |
|
|
|
11-Apr-2025 |
10:21:41 |
820 |
3749.00 |
XLON |
2450148 |
|
|
|
11-Apr-2025 |
10:21:41 |
200 |
3749.00 |
XLON |
2450146 |
|
|
|
11-Apr-2025 |
10:17:27 |
1,014 |
3746.00 |
XLON |
2446573 |
|
|
|
11-Apr-2025 |
10:12:04 |
1,022 |
3745.00 |
XLON |
2442271 |
|
|
|
11-Apr-2025 |
10:09:27 |
850 |
3747.00 |
XLON |
2440368 |
|
|
|
11-Apr-2025 |
10:09:27 |
202 |
3747.00 |
XLON |
2440366 |
|
|
|
11-Apr-2025 |
10:06:31 |
913 |
3747.00 |
XLON |
2437985 |
|
|
|
11-Apr-2025 |
10:04:58 |
927 |
3751.00 |
XLON |
2436758 |
|
|
|
11-Apr-2025 |
10:01:40 |
897 |
3750.00 |
XLON |
2433524 |
|
|
|
11-Apr-2025 |
09:59:58 |
837 |
3752.00 |
XLON |
2431485 |
|
|
|
11-Apr-2025 |
09:59:39 |
95 |
3752.00 |
XLON |
2431200 |
|
|
|
11-Apr-2025 |
09:57:44 |
908 |
3748.00 |
XLON |
2428610 |
|
|
|
11-Apr-2025 |
09:55:20 |
709 |
3744.00 |
XLON |
2425583 |
|
|
|
11-Apr-2025 |
09:55:20 |
292 |
3744.00 |
XLON |
2425585 |
|
|
|
11-Apr-2025 |
09:54:46 |
989 |
3746.00 |
XLON |
2425037 |
|
|
|
11-Apr-2025 |
09:52:55 |
1,098 |
3740.00 |
XLON |
2422793 |
|
|
|
11-Apr-2025 |
09:51:29 |
1,031 |
3738.00 |
XLON |
2421632 |
|
|
|
11-Apr-2025 |
09:51:29 |
668 |
3738.00 |
XLON |
2421630 |
|
|
|
11-Apr-2025 |
09:51:29 |
200 |
3738.00 |
XLON |
2421626 |
|
|
|
11-Apr-2025 |
09:51:29 |
57 |
3738.00 |
XLON |
2421624 |
|
|
|
11-Apr-2025 |
09:47:54 |
960 |
3743.00 |
XLON |
2418232 |
|
|
|
11-Apr-2025 |
09:46:21 |
993 |
3743.00 |
XLON |
2416922 |
|
|
|
11-Apr-2025 |
09:42:11 |
994 |
3737.00 |
XLON |
2412911 |
|
|
|
11-Apr-2025 |
09:39:01 |
1,026 |
3742.00 |
XLON |
2410265 |
|
|
|
11-Apr-2025 |
09:35:19 |
986 |
3741.00 |
XLON |
2405953 |
|
|
|
11-Apr-2025 |
09:33:53 |
903 |
3743.00 |
XLON |
2404747 |
|
|
|
11-Apr-2025 |
09:33:53 |
151 |
3743.00 |
XLON |
2404749 |
|
|
|
11-Apr-2025 |
09:29:27 |
1,051 |
3743.00 |
XLON |
2400562 |
|
|
|
11-Apr-2025 |
09:26:17 |
955 |
3739.00 |
XLON |
2397620 |
|
|
|
11-Apr-2025 |
09:20:26 |
1,017 |
3734.00 |
XLON |
2392349 |
|
|
|
11-Apr-2025 |
09:17:34 |
1,002 |
3733.00 |
XLON |
2389390 |
|
|
|
11-Apr-2025 |
09:16:36 |
28 |
3731.00 |
XLON |
2388333 |
|
|
|
11-Apr-2025 |
09:16:28 |
62 |
3731.00 |
XLON |
2388208 |
|
|
|
11-Apr-2025 |
09:16:28 |
164 |
3731.00 |
XLON |
2388206 |
|
|
|
11-Apr-2025 |
09:16:28 |
114 |
3731.00 |
XLON |
2388204 |
|
|
|
11-Apr-2025 |
09:16:28 |
419 |
3731.00 |
XLON |
2388202 |
|
|
|
11-Apr-2025 |
09:16:17 |
103 |
3731.00 |
XLON |
2388055 |
|
|
|
11-Apr-2025 |
09:16:14 |
578 |
3732.00 |
XLON |
2387996 |
|
|
|
11-Apr-2025 |
09:16:14 |
432 |
3732.00 |
XLON |
2387994 |
|
|
|
11-Apr-2025 |
09:15:43 |
996 |
3732.00 |
XLON |
2387374 |
|
|
|
11-Apr-2025 |
09:15:43 |
58 |
3732.00 |
XLON |
2387372 |
|
|
|
11-Apr-2025 |
09:15:35 |
199 |
3733.00 |
XLON |
2387163 |
|
|
|
11-Apr-2025 |
09:15:35 |
727 |
3733.00 |
XLON |
2387165 |
|
|
|
11-Apr-2025 |
09:12:49 |
195 |
3731.00 |
XLON |
2384564 |
|
|
|
11-Apr-2025 |
09:12:49 |
901 |
3731.00 |
XLON |
2384560 |
|
|
|
11-Apr-2025 |
09:09:28 |
1,103 |
3728.00 |
XLON |
2379389 |
|
|
|
11-Apr-2025 |
09:08:01 |
929 |
3731.00 |
XLON |
2377762 |
|
|
|
11-Apr-2025 |
09:05:06 |
1,037 |
3725.00 |
XLON |
2374886 |
|
|
|
11-Apr-2025 |
09:02:39 |
1,029 |
3733.00 |
XLON |
2372603 |
|
|
|
11-Apr-2025 |
09:02:34 |
222 |
3734.00 |
XLON |
2372472 |
|
|
|
11-Apr-2025 |
09:02:34 |
22 |
3734.00 |
XLON |
2372470 |
|
|
|
11-Apr-2025 |
09:02:30 |
58 |
3734.00 |
XLON |
2372438 |
|
|
|
11-Apr-2025 |
09:02:29 |
62 |
3734.00 |
XLON |
2372407 |
|
|
|
11-Apr-2025 |
09:02:29 |
111 |
3734.00 |
XLON |
2372403 |
|
|
|
11-Apr-2025 |
09:02:29 |
478 |
3734.00 |
XLON |
2372405 |
|
|
|
11-Apr-2025 |
08:57:14 |
591 |
3729.00 |
XLON |
2367275 |
|
|
|
11-Apr-2025 |
08:57:14 |
440 |
3729.00 |
XLON |
2367273 |
|
|
|
11-Apr-2025 |
08:55:06 |
975 |
3728.00 |
XLON |
2364940 |
|
|
|
11-Apr-2025 |
08:51:27 |
815 |
3732.00 |
XLON |
2360915 |
|
|
|
11-Apr-2025 |
08:51:27 |
125 |
3732.00 |
XLON |
2360913 |
|
|
|
11-Apr-2025 |
08:51:27 |
125 |
3732.00 |
XLON |
2360911 |
|
|
|
11-Apr-2025 |
08:47:33 |
513 |
3734.00 |
XLON |
2356635 |
|
|
|
11-Apr-2025 |
08:47:33 |
462 |
3734.00 |
XLON |
2356633 |
|
|
|
11-Apr-2025 |
08:46:37 |
733 |
3737.00 |
XLON |
2355655 |
|
|
|
11-Apr-2025 |
08:46:37 |
199 |
3737.00 |
XLON |
2355653 |
|
|
|
11-Apr-2025 |
08:44:36 |
94 |
3733.00 |
XLON |
2353515 |
|
|
|
11-Apr-2025 |
08:44:36 |
94 |
3733.00 |
XLON |
2353513 |
|
|
|
11-Apr-2025 |
08:43:34 |
216 |
3732.00 |
XLON |
2352370 |
|
|
|
11-Apr-2025 |
08:40:09 |
990 |
3741.00 |
XLON |
2348619 |
|
|
|
11-Apr-2025 |
08:35:47 |
594 |
3738.00 |
XLON |
2344060 |
|
|
|
11-Apr-2025 |
08:35:47 |
418 |
3738.00 |
XLON |
2344058 |
|
|
|
11-Apr-2025 |
08:33:23 |
951 |
3741.00 |
XLON |
2341894 |
|
|
|
11-Apr-2025 |
08:33:22 |
8 |
3741.00 |
XLON |
2341876 |
|
|
|
11-Apr-2025 |
08:31:12 |
858 |
3745.00 |
XLON |
2339945 |
|
|
|
11-Apr-2025 |
08:31:12 |
84 |
3745.00 |
XLON |
2339943 |
|
|
|
11-Apr-2025 |
08:28:30 |
154 |
3748.00 |
XLON |
2337129 |
|
|
|
11-Apr-2025 |
08:28:30 |
734 |
3748.00 |
XLON |
2337127 |
|
|
|
11-Apr-2025 |
08:25:01 |
962 |
3745.00 |
XLON |
2334081 |
|
|
|
11-Apr-2025 |
08:22:42 |
253 |
3748.00 |
XLON |
2332228 |
|
|
|
11-Apr-2025 |
08:22:42 |
107 |
3748.00 |
XLON |
2332230 |
|
|
|
11-Apr-2025 |
08:22:42 |
180 |
3748.00 |
XLON |
2332232 |
|
|
|
11-Apr-2025 |
08:22:42 |
352 |
3748.00 |
XLON |
2332234 |
|
|
|
11-Apr-2025 |
08:22:42 |
1,042 |
3748.00 |
XLON |
2332226 |
|
|
|
11-Apr-2025 |
08:18:03 |
931 |
3751.00 |
XLON |
2327478 |
|
|
|
11-Apr-2025 |
08:15:39 |
600 |
3755.00 |
XLON |
2325060 |
|
|
|
11-Apr-2025 |
08:15:39 |
396 |
3755.00 |
XLON |
2325058 |
|
|
|
11-Apr-2025 |
08:12:07 |
999 |
3755.00 |
XLON |
2321722 |
|
|
|
11-Apr-2025 |
08:09:58 |
979 |
3759.00 |
XLON |
2320040 |
|
|
|
11-Apr-2025 |
08:07:03 |
908 |
3755.00 |
XLON |
2311850 |
|
|
|
11-Apr-2025 |
08:06:58 |
1,100 |
3757.00 |
XLON |
2311765 |
|
|
|
11-Apr-2025 |
08:02:36 |
1,062 |
3736.00 |
XLON |
2306142 |
|
|
|
11-Apr-2025 |
08:00:10 |
253 |
3731.00 |
XLON |
2301018 |
|
|
|
11-Apr-2025 |
08:00:10 |
183 |
3731.00 |
XLON |
2301015 |
|
|
|
11-Apr-2025 |
08:00:10 |
635 |
3731.00 |
XLON |
2301020 |
|
|
|
11-Apr-2025 |
07:58:56 |
525 |
3736.00 |
XLON |
2298428 |
|
|
|
11-Apr-2025 |
07:58:56 |
396 |
3736.00 |
XLON |
2298426 |
|
|
|
11-Apr-2025 |
07:56:48 |
976 |
3739.00 |
XLON |
2294465 |
|
|
|
11-Apr-2025 |
07:52:56 |
1,079 |
3741.00 |
XLON |
2289035 |
|
|
|
11-Apr-2025 |
07:50:12 |
931 |
3741.00 |
XLON |
2284930 |
|
|
|
11-Apr-2025 |
07:47:44 |
335 |
3747.00 |
XLON |
2281224 |
|
|
|
11-Apr-2025 |
07:47:44 |
659 |
3747.00 |
XLON |
2281222 |
|
|
|
11-Apr-2025 |
07:42:55 |
1,098 |
3765.00 |
XLON |
2274001 |
|
|
|
11-Apr-2025 |
07:38:38 |
930 |
3765.00 |
XLON |
2268318 |
|
|
|
11-Apr-2025 |
07:38:35 |
576 |
3766.00 |
XLON |
2268173 |
|
|
|
11-Apr-2025 |
07:38:35 |
76 |
3766.00 |
XLON |
2268171 |
|
|
|
11-Apr-2025 |
07:38:35 |
406 |
3766.00 |
XLON |
2268169 |
|
|
|
11-Apr-2025 |
07:34:31 |
1,007 |
3761.00 |
XLON |
2262881 |
|
|
|
11-Apr-2025 |
07:28:46 |
681 |
3756.00 |
XLON |
2254318 |
|
|
|
11-Apr-2025 |
07:28:44 |
398 |
3756.00 |
XLON |
2254301 |
|
|
|
11-Apr-2025 |
07:25:36 |
896 |
3769.00 |
XLON |
2250700 |
|
|
|
11-Apr-2025 |
07:24:23 |
1,031 |
3765.00 |
XLON |
2249016 |
|
|
|
11-Apr-2025 |
07:23:24 |
902 |
3764.00 |
XLON |
2247848 |
|
|
|
11-Apr-2025 |
07:20:52 |
900 |
3762.00 |
XLON |
2244919 |
|
|
|
11-Apr-2025 |
07:17:48 |
1,068 |
3769.00 |
XLON |
2241070 |
|
|
|
11-Apr-2025 |
07:17:28 |
1,082 |
3771.00 |
XLON |
2240581 |
|
|
|
11-Apr-2025 |
07:14:14 |
929 |
3766.00 |
XLON |
2235606 |
|
|
|
11-Apr-2025 |
07:12:14 |
922 |
3765.00 |
XLON |
2232905 |
|
|
|
11-Apr-2025 |
07:11:38 |
937 |
3769.00 |
XLON |
2231709 |
|
|
|
11-Apr-2025 |
07:10:09 |
900 |
3769.00 |
XLON |
2229476 |
|
|
|
11-Apr-2025 |
07:07:12 |
550 |
3775.00 |
XLON |
2224453 |
|
|
|
11-Apr-2025 |
07:07:12 |
242 |
3775.00 |
XLON |
2224455 |
|
|
|
11-Apr-2025 |
07:07:11 |
120 |
3775.00 |
XLON |
2224409 |
|
|
|
11-Apr-2025 |
07:06:34 |
1,017 |
3778.00 |
XLON |
2223544 |
|
|
|
11-Apr-2025 |
07:05:53 |
1,039 |
3778.00 |
XLON |
2222586 |
|
|
|
11-Apr-2025 |
07:04:05 |
954 |
3780.00 |
XLON |
2219585 |
|
|
|
11-Apr-2025 |
07:03:05 |
1,006 |
3787.00 |
XLON |
2217745 |
|
|
|
11-Apr-2025 |
07:01:10 |
1,093 |
3789.00 |
XLON |
2213369 |
|
|
|
11-Apr-2025 |
07:01:10 |
991 |
3790.00 |
XLON |
2213359 |
|
|
|
11-Apr-2025 |
07:00:57 |
821 |
3793.00 |
XLON |
2212638 |
|
|
|
11-Apr-2025 |
07:00:57 |
247 |
3793.00 |
XLON |
2212636 |
|
|
|
11-Apr-2025 |
07:00:45 |
897 |
3796.00 |
XLON |
2212189 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Law Debenture Corp.
- 4 hours ago M. P. Evans Group
- 4 hours ago ProCook Group
- 5 hours ago Old Mutual Limited NPV (DI)
- 6 hours ago Aviva