Information  X 
Enter a valid email address

Indivior PLC (INDV)

  Print   

Monday 29 November, 2021

Indivior PLC

Transaction in Own Shares

RNS Number : 7908T
Indivior PLC
29 November 2021
 

INDIVIOR PLC

TRANSACTIONS IN OWN SHARES

November 29, 2021

INDIVIOR PLC ("Indivior") announces that on November 26, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.

Ordinary Shares

Date of purchases:

November 26, 2021

Number of ordinary shares purchased:

503,623

Highest Price per share:

236.60

Lowest Price per share:

230.00

Volume Weighted Average Price per day per trading venue:

233.38

Indivior intends to cancel all of the purchased shares.

All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.

Following the above transaction and cancellation of the purchased shares, Indivior has 711,439,998 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.

The above figure (711,439,998) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Trading Venue

Aggregated volume (shares)

Volume weighted average price (p)

AQXE

32,599

233.05

BATE

59,098

233.49

CHIX

77,249

233.76

XLON

334,677

233.31

 

Contact:

Jason Thompson

Vice President, Investor Relations

1-804-402-7123

Transaction details

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.

Time

Price (p)

Quantity

Venue

Reference

08:00:24

230.00

2,275

XLON

E08G4DJh0gQ3

08:00:24

230.00

1,325

XLON

E08G4DJh0gQ5

08:00:24

230.00

1,133

XLON

E08G4DJh0gQ7

08:07:50

232.40

83

BATE

156728338593

08:07:50

232.40

494

BATE

156728338594

08:07:50

232.40

3,755

XLON

E08G4DJh1P46

08:07:50

232.20

2,508

XLON

E08G4DJh1P49

08:07:50

232.20

2,426

XLON

E08G4DJh1P4B

08:07:50

232.40

585

BATE

156728338595

08:09:07

231.80

1,363

XLON

E08G4DJh1Z3q

08:09:19

232.20

1,346

XLON

E08G4DJh1a6r

08:12:33

233.40

277

XLON

E08G4DJh1uVz

08:12:33

233.40

970

XLON

E08G4DJh1uW3

08:12:33

233.40

841

AQXE

12208

08:12:33

233.40

1,434

AQXE

12209

08:15:17

233.40

1,214

BATE

156728342110

08:19:11

232.60

26

BATE

156728343992

08:19:11

232.60

251

CHIX

2977838256306

08:19:11

232.60

2,100

CHIX

2977838256307

08:19:11

232.60

2,038

BATE

156728343993

08:20:04

232.00

2,177

XLON

E08G4DJh2Z8Z

08:21:04

232.20

1,219

XLON

E08G4DJh2dia

08:26:08

232.20

2,216

XLON

E08G4DJh343B

08:26:08

232.20

1,115

XLON

E08G4DJh343D

08:26:08

232.20

868

AQXE

24434

08:28:08

232.00

515

XLON

E08G4DJh3DvM

08:28:08

232.00

1,585

XLON

E08G4DJh3DvO

08:33:45

231.80

2,538

XLON

E08G4DJh3eoy

08:38:35

230.80

2,024

AQXE

33393

08:38:35

230.80

1,297

AQXE

33394

08:38:35

231.00

1,968

CHIX

2977838270377

08:38:35

231.00

2,063

XLON

E08G4DJh42Ah

08:42:26

231.20

2,140

AQXE

35640

08:42:26

231.20

2,037

XLON

E08G4DJh4J9n

08:48:22

231.80

1,402

BATE

156728356320

08:53:28

232.40

33

BATE

156728358300

08:53:28

232.40

312

BATE

156728358301

08:53:28

232.40

22

BATE

156728358302

08:53:28

232.40

803

XLON

E08G4DJh51aZ

08:53:28

232.40

1,587

XLON

E08G4DJh51ab

08:54:59

233.00

389

CHIX

2977838279317

08:54:59

233.00

337

BATE

156728358840

08:54:59

233.00

199

CHIX

2977838279318

08:54:59

233.00

2,198

XLON

E08G4DJh56oO

08:54:59

233.00

343

CHIX

2977838279319

08:56:46

232.60

1,804

BATE

156728359497

08:56:46

232.40

815

BATE

156728359499

08:57:01

232.40

1,738

AQXE

43990

09:02:06

232.00

59

CHIX

2977838282961

09:02:06

232.00

108

CHIX

2977838282962

09:02:06

232.00

64

CHIX

2977838282963

09:02:06

232.00

193

CHIX

2977838282964

09:02:06

232.00

478

BATE

156728361479

09:02:06

232.00

407

CHIX

2977838282965

09:02:06

232.00

1,634

XLON

E08G4DJh5at0

09:02:06

232.00

1,477

XLON

E08G4DJh5at2

09:02:06

232.00

485

AQXE

46902

09:06:25

232.00

115

CHIX

2977838284962

09:06:25

232.00

365

CHIX

2977838284963

09:06:25

232.00

365

CHIX

2977838284964

09:06:25

232.00

1,678

XLON

E08G4DJh5u3E

09:06:25

232.00

35

CHIX

2977838284967

09:06:25

232.00

307

CHIX

2977838284968

09:08:00

231.60

1,391

XLON

E08G4DJh61eN

09:08:15

231.00

1,271

XLON

E08G4DJh62zn

09:12:02

230.60

1,279

CHIX

2977838288159

09:14:36

231.20

1,806

AQXE

53141

09:14:36

231.20

1,789

BATE

156728365715

09:16:49

230.80

1,133

CHIX

2977838290462

09:23:01

231.80

394

AQXE

56559

09:23:01

231.80

388

BATE

156728368191

09:23:01

231.80

2,176

XLON

E08G4DJh6t5A

09:23:01

231.80

355

XLON

E08G4DJh6t5C

09:23:01

231.60

1,737

XLON

E08G4DJh6t5U

09:26:45

232.00

649

XLON

E08G4DJh746G

09:26:45

232.00

605

XLON

E08G4DJh746I

09:26:45

232.00

1,659

XLON

E08G4DJh746O

09:28:54

231.80

1,241

XLON

E08G4DJh7Ag1

09:29:00

231.60

1,362

XLON

E08G4DJh7Ave

09:36:02

231.20

1,136

XLON

E08G4DJh7Z70

09:40:42

231.60

389

BATE

156728373645

09:40:42

231.60

348

XLON

E08G4DJh7q0T

09:40:42

231.60

2,186

XLON

E08G4DJh7q0V

09:40:42

231.60

395

XLON

E08G4DJh7q0n

09:40:42

231.40

238

CHIX

2977838301506

09:40:42

231.40

435

CHIX

2977838301507

09:40:42

231.40

133

CHIX

2977838301508

09:40:42

231.40

365

CHIX

2977838301509

09:40:42

231.40

269

CHIX

2977838301510

09:48:07

231.60

1,241

AQXE

66078

09:50:57

232.20

634

BATE

156728376142

09:50:57

232.20

4,971

XLON

E08G4DJh8Ii8

09:50:57

232.20

172

XLON

E08G4DJh8IiA

09:50:57

232.20

947

XLON

E08G4DJh8IiC

09:50:57

232.20

904

CHIX

2977838305556

09:56:24

232.60

1,586

BATE

156728377412

09:56:24

232.60

1,638

BATE

156728377413

09:56:24

232.80

2,561

XLON

E08G4DJh8YIi

10:06:24

232.00

372

XLON

E08G4DJh90Nt

10:06:24

232.00

2,802

XLON

E08G4DJh90Nv

10:06:30

231.80

284

CHIX

2977838311859

10:06:30

231.80

436

CHIX

2977838311860

10:06:30

231.80

1,180

CHIX

2977838311861

10:06:30

231.80

1,640

CHIX

2977838311862

10:17:33

232.00

450

AQXE

76361

10:17:33

232.00

772

CHIX

2977838316135

10:17:33

232.00

443

BATE

156728382533

10:17:33

232.00

1,081

XLON

E08G4DJh9U7b

10:17:33

232.00

2,889

XLON

E08G4DJh9U7Z

10:17:33

231.80

574

BATE

156728382534

10:17:33

231.80

279

XLON

E08G4DJh9U7v

10:17:33

231.80

112

BATE

156728382535

10:17:33

231.80

1,259

XLON

E08G4DJh9U7x

10:17:33

231.80

631

XLON

E08G4DJh9U7z

10:17:33

231.80

242

BATE

156728382536

10:17:33

231.80

259

BATE

156728382537

10:17:33

231.80

543

XLON

E08G4DJh9U87

10:17:33

231.80

13

BATE

156728382538

10:17:33

231.80

213

BATE

156728382539

10:30:23

233.00

491

BATE

156728385727

10:30:23

233.00

853

CHIX

2977838321210

10:30:23

233.00

3,195

XLON

E08G4DJh9xyT

10:30:23

233.00

1,165

XLON

E08G4DJh9xyV

10:30:23

232.80

1,165

XLON

E08G4DJh9xyd

10:30:23

232.80

1,126

XLON

E08G4DJh9xyf

10:30:23

232.80

1,165

BATE

156728385728

10:30:27

233.00

84

AQXE

80854

10:38:53

232.60

80

AQXE

84384

10:38:53

232.60

31

CHIX

2977838324623

10:38:53

232.60

365

CHIX

2977838324624

10:38:53

232.60

215

CHIX

2977838324625

10:38:53

232.60

201

XLON

E08G4DJhAL4a

10:38:53

232.60

1,198

XLON

E08G4DJhAL4c

10:38:53

232.60

454

XLON

E08G4DJhAL4i

10:38:53

232.60

255

XLON

E08G4DJhAL4k

10:38:53

232.60

1,578

XLON

E08G4DJhAL4p

10:38:53

232.60

417

XLON

E08G4DJhAL4t

10:42:26

232.40

81

AQXE

85907

10:45:01

232.40

80

AQXE

86948

10:46:35

232.60

27

CHIX

2977838327673

10:46:35

232.60

1,199

CHIX

2977838327674

10:46:35

232.60

704

BATE

156728389888

10:47:12

232.60

122

XLON

E08G4DJhAgfk

10:47:12

232.60

213

XLON

E08G4DJhAgfm

10:47:12

232.60

1,890

XLON

E08G4DJhAgfo

10:47:12

232.60

1,555

XLON

E08G4DJhAgfq

10:47:40

232.60

806

XLON

E08G4DJhAi2K

10:49:21

232.60

215

BATE

156728390878

10:49:21

232.60

490

BATE

156728390879

10:49:21

232.60

780

BATE

156728390880

10:50:52

232.60

1,108

XLON

E08G4DJhAsUU

11:00:37

233.00

342

CHIX

2977838333970

11:00:37

233.00

13

CHIX

2977838333971

11:00:37

233.00

35

CHIX

2977838333972

11:02:14

234.60

59

XLON

E08G4DJhBP7D

11:02:14

234.60

214

XLON

E08G4DJhBP7F

11:02:14

234.60

948

XLON

E08G4DJhBP7H

11:03:12

234.80

730

XLON

E08G4DJhBRdU

11:03:12

234.80

515

XLON

E08G4DJhBRdW

11:03:43

234.40

4,000

XLON

E08G4DJhBSSl

11:03:43

234.40

4,046

XLON

E08G4DJhBSSn

11:16:00

235.20

162

BATE

156728397627

11:16:00

235.20

365

CHIX

2977838340357

11:16:00

235.20

307

CHIX

2977838340358

11:16:00

235.20

239

CHIX

2977838340359

11:16:00

235.20

362

BATE

156728397628

11:16:00

235.20

3,410

XLON

E08G4DJhC0ho

11:16:00

235.20

1,314

XLON

E08G4DJhC0hs

11:23:46

235.60

37

CHIX

2977838343049

11:23:46

235.60

486

BATE

156728399164

11:23:46

235.60

401

XLON

E08G4DJhCHL5

11:25:09

235.80

1,020

AQXE

102363

11:25:38

235.40

4,081

XLON

E08G4DJhCLDa

11:25:38

235.40

1,483

XLON

E08G4DJhCLDc

11:25:38

235.40

1,090

CHIX

2977838343616

11:25:38

235.40

627

BATE

156728399481

11:25:38

235.40

502

XLON

E08G4DJhCLDj

11:25:50

235.40

134

XLON

E08G4DJhCLmB

11:28:04

235.00

1,313

XLON

E08G4DJhCQbj

11:36:33

234.80

1,650

BATE

156728401857

11:36:33

234.80

1,346

XLON

E08G4DJhCihh

11:36:33

234.80

349

XLON

E08G4DJhCihl

11:36:33

234.80

1,022

XLON

E08G4DJhCihn

11:36:33

234.80

524

XLON

E08G4DJhCihp

11:36:33

234.80

750

XLON

E08G4DJhCiiD

11:36:33

234.80

250

XLON

E08G4DJhCiiF

11:36:33

234.80

876

AQXE

105922

11:39:30

234.60

1,259

XLON

E08G4DJhCqkY

11:47:28

234.40

1,466

XLON

E08G4DJhD7bF

11:47:28

234.40

1,466

XLON

E08G4DJhD7bH

11:47:28

234.40

1,430

XLON

E08G4DJhD7bJ

11:47:28

234.20

1,487

XLON

E08G4DJhD7fc

11:47:48

234.20

1,301

XLON

E08G4DJhD8KA

11:53:35

234.00

2,560

XLON

E08G4DJhDJgI

11:58:22

233.80

1,723

XLON

E08G4DJhDTyF

11:58:22

233.80

3,187

XLON

E08G4DJhDTyH

12:09:20

234.60

833

XLON

E08G4DJhDt3j

12:09:32

234.60

371

XLON

E08G4DJhDtJC

12:10:48

234.60

745

BATE

156728409544

12:10:48

234.60

1,296

CHIX

2977838359448

12:10:48

234.60

4,850

XLON

E08G4DJhDwJg

12:10:48

234.60

755

AQXE

117170

12:21:22

234.60

623

AQXE

119869

12:21:22

234.60

453

AQXE

119870

12:22:52

234.60

127

CHIX

2977838362680

12:22:52

234.60

980

CHIX

2977838362681

12:24:33

234.60

365

CHIX

2977838363470

12:24:33

234.60

717

CHIX

2977838363471

12:24:33

234.60

41

CHIX

2977838363472

12:25:53

234.60

1,109

XLON

E08G4DJhEMzY

12:27:20

234.60

750

XLON

E08G4DJhEPSX

12:27:20

234.60

354

XLON

E08G4DJhEPSZ

12:28:49

234.60

493

BATE

156728412738

12:28:49

234.60

236

XLON

E08G4DJhERrS

12:29:52

234.60

1,132

CHIX

2977838365048

12:31:22

234.60

750

XLON

E08G4DJhEVyJ

12:31:22

234.60

465

XLON

E08G4DJhEVyL

12:33:03

234.60

1,084

CHIX

2977838366025

12:34:21

234.40

214

AQXE

123411

12:34:21

234.40

690

BATE

156728413814

12:34:21

234.40

365

CHIX

2977838366394

12:34:21

234.40

365

CHIX

2977838366395

12:34:21

234.40

545

CHIX

2977838366396

12:34:21

234.40

43

BATE

156728413815

12:34:21

234.40

1,890

XLON

E08G4DJhEapU

12:34:21

234.40

1,867

XLON

E08G4DJhEapW

12:34:21

234.40

317

XLON

E08G4DJhEapY

12:34:21

234.40

296

XLON

E08G4DJhEapa

12:34:21

234.40

402

XLON

E08G4DJhEapc

12:34:21

234.40

529

AQXE

123412

12:44:51

235.00

213

CHIX

2977838369880

12:44:51

235.00

867

CHIX

2977838369881

12:46:09

235.00

1,234

XLON

E08G4DJhEv1L

12:48:19

235.00

1,227

XLON

E08G4DJhEyTj

12:49:48

235.00

249

CHIX

2977838371379

12:49:48

235.00

1,056

CHIX

2977838371380

12:50:13

234.80

667

BATE

156728417050

12:50:13

234.80

347

BATE

156728417051

12:50:13

234.80

880

BATE

156728417052

12:50:13

234.80

1,160

CHIX

2977838371585

12:50:13

234.80

4,342

XLON

E08G4DJhF1nh

12:50:13

234.80

676

XLON

E08G4DJhF1o8

12:57:51

234.60

145

CHIX

2977838374950

12:57:51

234.60

798

CHIX

2977838374951

12:57:51

234.60

2,945

XLON

E08G4DJhFG5s

12:57:51

234.60

586

XLON

E08G4DJhFG5u

13:01:21

234.60

214

AQXE

132374

13:01:21

234.60

705

AQXE

132375

13:03:30

234.40

1,803

XLON

E08G4DJhFSkp

13:03:30

234.40

750

XLON

E08G4DJhFSl4

13:03:34

234.40

1,236

AQXE

133257

13:09:12

234.40

365

CHIX

2977838379397

13:09:12

234.40

568

CHIX

2977838379398

13:09:12

234.40

3,744

XLON

E08G4DJhFdSe

13:09:12

234.40

67

CHIX

2977838379399

13:15:25

234.00

80

AQXE

136707

13:16:03

234.00

1,068

AQXE

136892

13:16:03

234.00

100

XLON

E08G4DJhFpXR

13:16:03

234.00

999

XLON

E08G4DJhFpXT

13:16:03

234.00

1,705

XLON

E08G4DJhFpXX

13:16:03

234.00

627

XLON

E08G4DJhFpXq

13:17:22

233.80

48

XLON

E08G4DJhFruQ

13:17:22

233.80

1,042

XLON

E08G4DJhFruS

13:24:11

233.40

3,045

XLON

E08G4DJhG72l

13:24:11

233.20

750

XLON

E08G4DJhG737

13:24:11

233.20

480

XLON

E08G4DJhG739

13:24:14

233.20

668

XLON

E08G4DJhG78A

13:30:21

233.00

215

BATE

156728426711

13:30:21

233.00

308

BATE

156728426712

13:30:21

233.00

416

CHIX

2977838386868

13:30:21

233.00

1,267

BATE

156728426713

13:30:21

233.00

865

CHIX

2977838386869

13:30:21

233.00

1,726

XLON

E08G4DJhGIS4

13:38:52

233.20

1,429

CHIX

2977838389558

13:38:52

233.20

821

BATE

156728428557

13:38:52

233.20

1,307

XLON

E08G4DJhGWr1

13:38:52

233.20

1,079

XLON

E08G4DJhGWr3

13:38:52

233.20

1,900

XLON

E08G4DJhGWr5

13:38:52

233.20

1,062

XLON

E08G4DJhGWr7

13:45:42

233.00

16

CHIX

2977838391873

13:45:42

233.00

363

BATE

156728430000

13:45:42

233.00

1,537

BATE

156728430001

13:45:42

233.00

616

CHIX

2977838391874

13:45:42

233.00

358

BATE

156728430002

13:45:42

233.00

2,366

XLON

E08G4DJhGiGB

13:45:42

233.00

369

XLON

E08G4DJhGiGK

13:48:06

232.80

1,837

XLON

E08G4DJhGmpC

13:50:03

232.80

2,132

XLON

E08G4DJhGqQG

14:00:15

233.80

666

XLON

E08G4DJhH8sE

14:00:15

233.80

524

XLON

E08G4DJhH8sG

14:02:49

234.20

634

BATE

156728434181

14:03:52

234.20

2,416

BATE

156728434363

14:06:15

234.60

973

CHIX

2977838399765

14:06:15

234.60

973

BATE

156728434981

14:06:47

235.00

1,201

CHIX

2977838400007

14:06:47

234.80

1,389

CHIX

2977838400009

14:06:47

234.80

1,084

BATE

156728435136

14:06:47

234.80

798

BATE

156728435137

14:06:47

234.80

1,168

XLON

E08G4DJhHMQU

14:06:47

234.80

4,028

XLON

E08G4DJhHMQW

14:06:47

234.80

809

BATE

156728435138

14:16:42

235.00

930

BATE

156728437241

14:16:42

235.00

115

CHIX

2977838403627

14:16:42

235.00

493

CHIX

2977838403628

14:16:42

235.00

1,900

BATE

156728437242

14:16:42

235.00

1,894

CHIX

2977838403629

14:16:42

235.00

1,894

CHIX

2977838403630

14:16:42

235.00

536

CHIX

2977838403631

14:16:42

235.00

6

BATE

156728437243

14:24:49

235.40

3,027

XLON

E08G4DJhHwA0

14:24:49

235.40

3,197

XLON

E08G4DJhHwA2

14:24:49

235.40

973

CHIX

2977838406797

14:24:49

235.40

624

BATE

156728439161

14:24:49

235.40

365

CHIX

2977838406798

14:24:49

235.40

257

BATE

156728439162

14:24:49

235.40

325

CHIX

2977838406799

14:24:49

235.40

75

BATE

156728439163

14:24:51

235.40

104

CHIX

2977838406808

14:30:03

236.60

248

BATE

156728440943

14:30:03

236.60

391

CHIX

2977838409424

14:30:03

236.60

833

CHIX

2977838409425

14:30:03

236.60

97

BATE

156728440944

14:30:13

236.60

2,125

AQXE

165078

14:30:13

236.60

1,752

BATE

156728441300

14:30:13

236.60

2,424

CHIX

2977838409834

14:31:21

236.40

1,400

XLON

E08G4DJhIHrU

14:35:07

236.20

1,593

XLON

E08G4DJhIYTZ

14:38:06

236.20

1,706

XLON

E08G4DJhIkZS

14:38:06

236.20

1,653

XLON

E08G4DJhIkZW

14:38:06

236.20

1,158

XLON

E08G4DJhIkZY

14:38:06

236.20

694

BATE

156728445049

14:38:06

236.20

1,206

CHIX

2977838415567

14:38:06

236.20

102

CHIX

2977838415568

14:38:06

236.20

144

CHIX

2977838415569

14:38:06

236.20

457

XLON

E08G4DJhIkZs

14:41:35

236.20

1,177

XLON

E08G4DJhJ0Eh

14:41:35

236.20

201

XLON

E08G4DJhJ0Em

14:41:35

236.20

547

XLON

E08G4DJhJ0Ep

14:41:35

236.20

365

CHIX

2977838418498

14:42:08

236.40

1,327

CHIX

2977838418949

14:43:20

235.80

2,552

XLON

E08G4DJhJ7oz

14:43:29

235.80

1,635

XLON

E08G4DJhJ8MB

14:47:13

235.60

176

CHIX

2977838422016

14:48:00

235.60

2,555

CHIX

2977838422750

14:49:46

236.00

396

BATE

156728450238

14:49:46

236.00

691

CHIX

2977838423977

14:49:46

236.00

2,583

XLON

E08G4DJhJXHS

14:49:46

236.00

402

BATE

156728450239

14:51:28

236.00

1,566

XLON

E08G4DJhJeI3

14:58:17

236.00

644

XLON

E08G4DJhK39B

14:58:17

236.00

1,600

XLON

E08G4DJhK39D

14:58:17

236.00

2,341

XLON

E08G4DJhK39H

15:00:10

235.80

706

XLON

E08G4DJhKAPy

15:00:29

235.80

1,060

XLON

E08G4DJhKBpl

15:00:58

235.80

2,880

XLON

E08G4DJhKE3m

15:01:21

235.40

6

XLON

E08G4DJhKFlC

15:01:21

235.40

166

XLON

E08G4DJhKFlE

15:01:21

235.40

82

XLON

E08G4DJhKFlI

15:01:21

235.40

431

XLON

E08G4DJhKFlM

15:01:21

235.40

1,982

XLON

E08G4DJhKFlP

15:10:28

235.40

597

XLON

E08G4DJhKk9w

15:10:28

235.40

1,890

XLON

E08G4DJhKk9y

15:10:28

235.40

189

XLON

E08G4DJhKkA1

15:10:28

235.40

3,724

XLON

E08G4DJhKkA3

15:10:28

235.40

2,915

XLON

E08G4DJhKkA7

15:10:28

235.40

1,154

XLON

E08G4DJhKkA9

15:10:28

235.40

1,135

XLON

E08G4DJhKkAB

15:10:28

235.40

1,711

CHIX

2977838438075

15:10:28

235.40

983

BATE

156728458802

15:10:28

235.40

28

AQXE

194140

15:10:28

235.40

969

AQXE

194141

15:19:59

234.00

367

CHIX

2977838444734

15:19:59

234.00

67

CHIX

2977838444735

15:19:59

234.00

1,022

CHIX

2977838444736

15:19:59

234.00

2,808

XLON

E08G4DJhLG3v

15:20:40

233.80

711

BATE

156728463144

15:20:40

233.80

1,922

BATE

156728463145

15:27:43

234.20

1,100

CHIX

2977838449725

15:28:08

234.20

750

XLON

E08G4DJhLgiE

15:28:17

234.20

390

XLON

E08G4DJhLhHa

15:28:45

234.20

8,111

XLON

E08G4DJhLick

15:28:45

234.20

1,246

BATE

156728466385

15:28:45

234.20

2,168

CHIX

2977838450327

15:28:45

234.20

1,263

AQXE

206203

15:32:16

233.40

1,334

XLON

E08G4DJhLth0

15:37:10

233.40

594

BATE

156728469593

15:37:10

233.40

1,033

CHIX

2977838455478

15:37:10

233.40

373

CHIX

2977838455482

15:37:10

233.40

2,692

CHIX

2977838455483

15:37:10

233.40

3,867

XLON

E08G4DJhM9td

15:37:10

233.40

602

XLON

E08G4DJhM9u2

15:37:39

233.40

2,086

XLON

E08G4DJhMBRS

15:40:10

233.20

668

XLON

E08G4DJhMJUo

15:40:10

233.20

535

XLON

E08G4DJhMJUq

15:41:33

233.00

3,095

XLON

E08G4DJhMPRE

15:42:29

232.80

2,383

XLON

E08G4DJhMRq0

15:44:03

232.60

227

AQXE

217260

15:44:11

232.60

215

AQXE

217391

15:45:58

232.20

1,076

AQXE

218821

15:46:09

232.20

1,576

AQXE

218934

15:50:07

232.00

2,430

XLON

E08G4DJhMnFa

15:50:07

232.00

514

XLON

E08G4DJhMnFc

15:50:07

232.00

2,870

CHIX

2977838464458

15:51:26

232.00

100

CHIX

2977838465422

15:53:54

233.00

610

AQXE

224305

15:53:54

233.00

602

BATE

156728476578

15:53:54

233.00

34

CHIX

2977838466853

15:53:54

233.00

1,013

CHIX

2977838466854

15:53:54

233.00

1,861

XLON

E08G4DJhMyj3

15:53:54

233.00

2,058

XLON

E08G4DJhMyj5

15:58:08

232.40

166

CHIX

2977838469541

15:58:08

232.40

109

CHIX

2977838469542

15:58:08

232.40

55

XLON

E08G4DJhNAC9

15:58:08

232.40

3,831

XLON

E08G4DJhNACB

15:58:08

232.40

763

CHIX

2977838469543

15:58:08

232.40

597

BATE

156728478321

15:58:08

232.40

605

XLON

E08G4DJhNACK

16:04:58

232.20

338

AQXE

232969

16:04:58

232.20

822

AQXE

232971

16:04:58

232.20

333

BATE

156728481287

16:04:58

232.20

811

BATE

156728481288

16:04:58

232.20

579

CHIX

2977838474302

16:04:58

232.20

2,169

XLON

E08G4DJhNTlf

16:04:58

232.20

3,496

XLON

E08G4DJhNTlj

16:04:58

232.20

623

XLON

E08G4DJhNTlm

16:04:58

232.20

1,160

XLON

E08G4DJhNTlo

16:04:58

232.00

1,653

XLON

E08G4DJhNTm6

16:04:58

232.00

18

CHIX

2977838474304

16:04:58

232.00

60

CHIX

2977838474305

16:04:58

232.00

52

CHIX

2977838474306

16:04:58

232.00

63

CHIX

2977838474307

16:04:58

232.00

16

CHIX

2977838474308

16:04:58

232.00

450

CHIX

2977838474309

16:04:58

232.00

378

BATE

156728481289

16:04:58

232.00

811

BATE

156728481296

16:05:43

231.60

1,364

XLON

E08G4DJhNWUM

16:06:09

231.60

1,394

XLON

E08G4DJhNXqB

16:09:09

231.20

1,169

CHIX

2977838477686

16:10:51

231.00

777

CHIX

2977838479004

16:10:51

231.00

446

BATE

156728484289

16:10:51

231.00

2,906

XLON

E08G4DJhNknW

16:10:51

231.00

453

XLON

E08G4DJhNknm

16:11:57

230.80

1,846

XLON

E08G4DJhNowD

16:11:57

230.80

1,250

XLON

E08G4DJhNowF

16:13:29

231.20

1,897

XLON

E08G4DJhNtp7

16:16:12

231.00

2,983

XLON

E08G4DJhO2a3

16:16:12

231.00

3,116

XLON

E08G4DJhO2a5

16:16:12

231.00

479

BATE

156728487287

16:16:12

231.00

486

XLON

E08G4DJhO2aF

16:17:54

230.80

511

CHIX

2977838485495

16:17:54

230.80

189

CHIX

2977838485496

16:19:01

230.80

687

XLON

E08G4DJhOCJD

16:20:54

231.00

43

BATE

156728489913

16:20:54

231.00

107

BATE

156728489914

16:20:54

231.00

1,151

BATE

156728489915

16:20:54

231.00

7,500

XLON

E08G4DJhOI4E

16:20:54

231.00

642

XLON

E08G4DJhOI4G

16:20:54

231.00

330

XLON

E08G4DJhOI4I

16:20:54

231.00

368

XLON

E08G4DJhOI4M

16:20:54

231.00

882

XLON

E08G4DJhOI4O

16:20:54

231.00

776

XLON

E08G4DJhOI4e

16:20:54

231.00

543

XLON

E08G4DJhOI4g

16:23:31

231.00

617

XLON

E08G4DJhOPV0

16:26:14

231.00

534

AQXE

256259

16:27:18

231.20

121

XLON

E08G4DJhOaps

16:27:22

231.20

2,675

XLON

E08G4DJhOazN

16:27:23

231.20

1,900

XLON

E08G4DJhOb11

16:27:23

231.20

360

XLON

E08G4DJhOb13

16:27:23

231.20

1,900

XLON

E08G4DJhOb1B

16:27:23

231.20

1,440

XLON

E08G4DJhOb1F

16:27:23

231.20

862

XLON

E08G4DJhOb1K

16:27:23

231.20

849

XLON

E08G4DJhOb1N

16:27:23

231.20

838

XLON

E08G4DJhOb1P

16:27:23

231.20

273

XLON

E08G4DJhOb1R

 

 

Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMZMNVNGMZM

a d v e r t i s e m e n t