Information  X 
Enter a valid email address

Intl Con Airline Grp (IAG)

  Print      Mail a friend

Wednesday 20 June, 2018

Intl Con Airline Grp

Transaction in Own Shares

RNS Number : 0593S
International Cons Airlines Group
20 June 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 June 2018 it purchased 341,028 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

174,637

 LSE

£7.1980

£7.2660

166,391

 Bolsa de Madrid

€8.1860

€8.2700





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 23,018,427 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,034,970,867 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

20 June 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

341,028


 Date of purchases:

20-Jun-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

592

720.8000

08:00:58

LSE

1

720.8000

08:00:58

LSE

530

721.0000

08:02:18

LSE

610

720.4000

08:03:09

LSE

96

719.8000

08:04:53

LSE

80

719.8000

08:05:06

LSE

806

720.0000

08:05:32

LSE

810

722.0000

08:11:00

LSE

810

722.0000

08:11:00

LSE

368

721.8000

08:11:12

LSE

322

721.8000

08:11:12

LSE

760

721.8000

08:12:32

LSE

1100

721.6000

08:12:48

LSE

620

722.2000

08:15:50

LSE

400

724.4000

08:18:44

LSE

480

724.4000

08:18:44

LSE

1453

724.6000

08:18:45

LSE

629

724.4000

08:19:12

LSE

799

725.4000

08:22:27

LSE

389

726.0000

08:23:11

LSE

720

725.4000

08:23:58

LSE

890

725.0000

08:27:32

LSE

244

725.6000

08:27:59

LSE

880

725.2000

08:28:27

LSE

784

725.6000

08:31:04

LSE

702

726.0000

08:32:47

LSE

718

725.8000

08:34:50

LSE

141

725.8000

08:37:06

LSE

570

725.8000

08:39:50

LSE

260

725.8000

08:39:50

LSE

1200

725.8000

08:42:13

LSE

1200

725.8000

08:42:13

LSE

715

725.4000

08:44:26

LSE

678

725.2000

08:45:54

LSE

876

726.2000

08:49:33

LSE

740

726.0000

08:50:02

LSE

754

726.0000

08:52:00

LSE

435

725.4000

08:55:30

LSE

607

725.4000

08:55:36

LSE

117

725.4000

08:55:36

LSE

195

725.2000

08:56:53

LSE

280

725.2000

08:56:53

LSE

544

726.0000

08:59:30

LSE

321

726.0000

08:59:30

LSE

300

725.8000

09:00:38

LSE

700

725.8000

09:00:55

LSE

777

725.6000

09:03:14

LSE

748

725.8000

09:05:18

LSE

200

726.2000

09:07:31

LSE

739

726.2000

09:07:39

LSE

512

725.2000

09:09:57

LSE

712

724.8000

09:10:52

LSE

688

724.8000

09:13:07

LSE

769

725.0000

09:15:21

LSE

740

724.6000

09:17:16

LSE

704

723.8000

09:18:58

LSE

716

723.0000

09:21:21

LSE

734

723.6000

09:23:40

LSE

759

723.0000

09:26:26

LSE

801

723.0000

09:29:00

LSE

608

723.4000

09:33:19

LSE

770

723.4000

09:33:28

LSE

102

723.2000

09:34:37

LSE

600

723.2000

09:34:37

LSE

400

723.2000

09:38:46

LSE

608

723.2000

09:38:46

LSE

684

722.8000

09:40:10

LSE

650

722.0000

09:43:21

LSE

133

722.8000

09:46:55

LSE

990

724.2000

09:49:10

LSE

760

723.8000

09:49:59

LSE

223

724.0000

09:52:13

LSE

400

723.8000

09:53:12

LSE

860

724.4000

09:55:38

LSE

775

723.8000

09:58:01

LSE

162

723.6000

10:00:49

LSE

638

723.6000

10:00:49

LSE

1500

724.8000

10:06:47

LSE

255

724.8000

10:06:47

LSE

300

725.2000

10:11:00

LSE

850

725.0000

10:11:15

LSE

847

725.2000

10:13:48

LSE

747

725.0000

10:15:45

LSE

694

725.6000

10:18:36

LSE

761

724.6000

10:21:26

LSE

314

724.0000

10:23:44

LSE

382

724.0000

10:23:44

LSE

1259

725.4000

10:28:33

LSE

272

725.8000

10:31:08

LSE

808

726.0000

10:32:34

LSE

41

726.0000

10:32:34

LSE

870

725.4000

10:37:10

LSE

361

725.2000

10:39:08

LSE

74

725.2000

10:39:08

LSE

352

725.2000

10:39:08

LSE

524

726.0000

10:45:15

LSE

1104

726.0000

10:45:15

LSE

235

725.8000

10:50:09

LSE

784

725.8000

10:50:09

LSE

180

725.4000

10:52:40

LSE

517

725.4000

10:53:07

LSE

1057

726.0000

10:56:28

LSE

697

726.0000

10:59:50

LSE

144

726.0000

10:59:50

LSE

45

725.8000

11:02:33

LSE

993

725.8000

11:05:07

LSE

750

724.6000

11:06:02

LSE

850

725.6000

11:13:47

LSE

819

725.6000

11:13:47

LSE

200

725.2000

11:17:27

LSE

525

725.2000

11:17:27

LSE

974

725.0000

11:21:35

LSE

764

725.4000

11:25:59

LSE

837

725.4000

11:29:10

LSE

1138

725.8000

11:34:04

LSE

765

725.2000

11:36:43

LSE

752

725.6000

11:43:28

LSE

809

725.8000

11:44:51

LSE

130

725.6000

11:49:46

LSE

750

725.8000

11:51:22

LSE

763

726.0000

11:52:58

LSE

856

725.2000

11:57:00

LSE

938

724.2000

12:02:15

LSE

1015

724.6000

12:05:51

LSE

762

725.6000

12:09:20

LSE

711

725.4000

12:12:21

LSE

675

725.0000

12:17:44

LSE

694

724.8000

12:18:33

LSE

418

725.0000

12:21:34

LSE

389

724.8000

12:25:08

LSE

580

724.6000

12:27:38

LSE

182

724.6000

12:27:38

LSE

812

726.0000

12:31:10

LSE

920

725.4000

12:33:09

LSE

920

724.8000

12:37:13

LSE

367

724.6000

12:40:40

LSE

941

724.4000

12:42:14

LSE

130

724.4000

12:46:07

LSE

515

724.6000

12:46:30

LSE

332

724.6000

12:46:30

LSE

520

725.0000

12:50:42

LSE

387

725.0000

12:50:42

LSE

22

725.6000

12:54:33

LSE

688

725.6000

12:54:33

LSE

51

725.6000

12:54:33

LSE

606

725.2000

12:57:23

LSE

153

725.2000

12:57:23

LSE

710

725.2000

13:03:38

LSE

707

725.2000

13:03:45

LSE

218

725.8000

13:08:32

LSE

524

725.8000

13:08:32

LSE

844

725.8000

13:11:11

LSE

778

726.0000

13:18:14

LSE

606

726.0000

13:18:30

LSE

448

726.0000

13:20:22

LSE

244

726.0000

13:20:22

LSE

728

726.0000

13:23:28

LSE

760

726.0000

13:27:11

LSE

854

726.0000

13:30:14

LSE

435

725.8000

13:33:48

LSE

36

725.8000

13:34:09

LSE

720

726.0000

13:35:30

LSE

934

726.0000

13:37:46

LSE

787

726.2000

13:40:38

LSE

1500

726.2000

13:47:02

LSE

232

726.2000

13:47:02

LSE

1022

726.4000

13:51:06

LSE

809

726.2000

13:54:35

LSE

962

726.4000

13:58:45

LSE

107

726.6000

14:01:52

LSE

925

726.6000

14:02:13

LSE

164

726.6000

14:05:30

LSE

465

726.6000

14:05:35

LSE

367

726.6000

14:05:35

LSE

732

726.0000

14:10:00

LSE

271

726.4000

14:11:37

LSE

232

726.6000

14:12:29

LSE

300

726.6000

14:12:29

LSE

749

726.4000

14:14:11

LSE

765

726.4000

14:19:23

LSE

900

726.4000

14:21:14

LSE

823

726.2000

14:23:12

LSE

757

726.2000

14:26:02

LSE

729

726.2000

14:29:57

LSE

759

726.2000

14:30:30

LSE

753

725.8000

14:31:49

LSE

953

725.8000

14:33:55

LSE

126

725.4000

14:36:46

LSE

855

725.0000

14:37:02

LSE

83

724.8000

14:37:02

LSE

295

724.8000

14:37:02

LSE

377

724.8000

14:37:02

LSE

135

724.8000

14:37:02

LSE

744

725.4000

14:39:33

LSE

944

725.0000

14:41:40

LSE

736

725.0000

14:43:53

LSE

900

725.4000

14:47:34

LSE

920

725.4000

14:49:03

LSE

216

725.4000

14:52:08

LSE

725

725.4000

14:52:10

LSE

106

725.4000

14:54:11

LSE

674

725.4000

14:54:11

LSE

756

725.4000

14:54:49

LSE

780

725.0000

14:55:55

LSE

525

725.4000

14:58:15

LSE

890

725.4000

15:00:33

LSE

160

725.4000

15:00:33

LSE

1282

725.8000

15:01:59

LSE

791

725.8000

15:03:50

LSE

519

725.4000

15:06:57

LSE

700

725.2000

15:07:15

LSE

886

725.2000

15:07:49

LSE

964

724.6000

15:09:58

LSE

10

724.6000

15:09:58

LSE

761

724.6000

15:11:43

LSE

513

724.0000

15:15:40

LSE

1169

724.0000

15:15:40

LSE

540

724.8000

15:18:07

LSE

890

724.4000

15:19:37

LSE

113

724.4000

15:19:37

LSE

987

724.2000

15:21:44

LSE

529

723.6000

15:24:53

LSE

529

723.6000

15:24:57

LSE

313

723.6000

15:24:57

LSE

701

723.8000

15:26:37

LSE

519

724.2000

15:28:59

LSE

309

724.2000

15:28:59

LSE

689

724.0000

15:29:57

LSE

140

723.6000

15:32:49

LSE

1500

723.6000

15:33:43

LSE

317

723.6000

15:33:43

LSE

876

723.8000

15:35:31

LSE

850

724.2000

15:37:58

LSE

47

724.4000

15:38:43

LSE

930

724.8000

15:39:20

LSE

850

725.0000

15:41:50

LSE

341

725.0000

15:41:50

LSE

883

725.2000

15:43:38

LSE

715

725.4000

15:45:11

LSE

785

725.4000

15:46:54

LSE

748

725.4000

15:48:56

LSE

750

725.8000

15:52:31

LSE

724

725.6000

15:52:52

LSE

76

726.0000

15:53:53

LSE

678

726.0000

15:53:53

LSE

924

725.8000

15:55:00

LSE

400

726.0000

15:56:41

LSE

735

726.0000

15:57:26

LSE

115

726.0000

15:58:40

LSE

414

726.0000

15:58:47

LSE

535

726.0000

15:59:27

LSE

205

725.8000

16:00:22

LSE

512

725.8000

16:00:22

LSE

754

725.4000

16:01:26

LSE

749

725.0000

16:02:41

LSE

1216

725.0000

16:04:29

LSE

843

725.2000

16:06:00

LSE

712

725.0000

16:06:54

LSE

400

725.2000

16:06:54

LSE

294

725.2000

16:06:54

LSE

894

725.6000

16:10:41

LSE

300

725.6000

16:11:31

LSE

900

725.6000

16:11:31

LSE

83

725.6000

16:11:31

LSE

458

725.6000

16:12:38

LSE

280

725.6000

16:12:38

LSE

695

725.2000

16:12:59

LSE

43

725.0000

16:16:18

LSE

600

725.0000

16:16:18

LSE

636

725.2000

16:16:30

LSE

120

725.2000

16:16:30

LSE

760

725.2000

16:17:32

LSE

700

725.2000

16:17:32

LSE

802

725.2000

16:17:32

LSE

709

725.0000

16:19:35

LSE

802

725.0000

16:21:50

LSE

37

725.2000

16:22:07

LSE

979

725.2000

16:22:07

LSE

191

725.2000

16:22:07

LSE

818

725.0000

16:22:32

LSE

944

725.2000

16:24:47

LSE

4

725.0000

16:25:23

LSE

300

725.0000

16:25:23

LSE

36

725.0000

16:25:23

LSE

403

725.0000

16:25:23

LSE

636

725.0000

16:26:32

LSE

1014

724.8000

16:27:31

LSE

2

724.4000

16:28:48

LSE

261

724.4000

16:29:54

LSE

622

724.4000

16:29:54

LSE

567

724.4000

16:29:57

LSE

188

724.4000

16:29:57

LSE

760

8.2020

08:02:16

Bolsa de Madrid

630

8.2020

08:02:18

Bolsa de Madrid

560

8.2000

08:02:20

Bolsa de Madrid

82

8.1940

08:04:13

Bolsa de Madrid

638

8.1940

08:04:13

Bolsa de Madrid

537

8.1880

08:05:32

Bolsa de Madrid

632

8.1860

08:05:32

Bolsa de Madrid

740

8.2000

08:12:48

Bolsa de Madrid

319

8.1960

08:12:48

Bolsa de Madrid

1600

8.2400

08:18:13

Bolsa de Madrid

910

8.2400

08:18:13

Bolsa de Madrid

1200

8.2380

08:18:41

Bolsa de Madrid

1200

8.2380

08:18:41

Bolsa de Madrid

1000

8.2360

08:18:44

Bolsa de Madrid

740

8.2360

08:19:17

Bolsa de Madrid

600

8.2460

08:22:20

Bolsa de Madrid

457

8.2520

08:23:22

Bolsa de Madrid

368

8.2520

08:23:22

Bolsa de Madrid

701

8.2420

08:25:02

Bolsa de Madrid

610

8.2440

08:28:36

Bolsa de Madrid

815

8.2480

08:29:44

Bolsa de Madrid

958

8.2500

08:29:44

Bolsa de Madrid

801

8.2520

08:32:57

Bolsa de Madrid

396

8.2460

08:32:58

Bolsa de Madrid

70

8.2420

08:34:50

Bolsa de Madrid

670

8.2480

08:40:14

Bolsa de Madrid

200

8.2480

08:41:46

Bolsa de Madrid

570

8.2480

08:42:13

Bolsa de Madrid

910

8.2460

08:42:32

Bolsa de Madrid

331

8.2440

08:42:52

Bolsa de Madrid

649

8.2440

08:42:52

Bolsa de Madrid

753

8.2400

08:45:54

Bolsa de Madrid

832

8.2380

08:45:54

Bolsa de Madrid

720

8.2500

08:48:58

Bolsa de Madrid

720

8.2460

08:51:23

Bolsa de Madrid

506

8.2460

08:51:23

Bolsa de Madrid

750

8.2440

08:53:41

Bolsa de Madrid

363

8.2400

08:57:29

Bolsa de Madrid

272

8.2400

08:57:29

Bolsa de Madrid

600

8.2460

08:58:15

Bolsa de Madrid

710

8.2480

09:03:17

Bolsa de Madrid

1000

8.2520

09:04:11

Bolsa de Madrid

690

8.2560

09:06:16

Bolsa de Madrid

910

8.2700

09:08:19

Bolsa de Madrid

840

8.2640

09:08:28

Bolsa de Madrid

696

8.2520

09:10:46

Bolsa de Madrid

967

8.2460

09:13:22

Bolsa de Madrid

653

8.2500

09:16:56

Bolsa de Madrid

819

8.2520

09:16:56

Bolsa de Madrid

720

8.2380

09:23:02

Bolsa de Madrid

620

8.2360

09:23:08

Bolsa de Madrid

723

8.2200

09:26:26

Bolsa de Madrid

319

8.2220

09:29:01

Bolsa de Madrid

362

8.2280

09:32:11

Bolsa de Madrid

368

8.2280

09:32:11

Bolsa de Madrid

816

8.2300

09:34:36

Bolsa de Madrid

1278

8.2300

09:34:36

Bolsa de Madrid

544

8.2280

09:38:26

Bolsa de Madrid

146

8.2280

09:38:26

Bolsa de Madrid

770

8.2200

09:41:59

Bolsa de Madrid

344

8.2200

09:41:59

Bolsa de Madrid

340

8.2200

09:41:59

Bolsa de Madrid

724

8.2320

09:47:28

Bolsa de Madrid

728

8.2360

09:49:59

Bolsa de Madrid

1050

8.2400

09:55:38

Bolsa de Madrid

610

8.2400

09:55:38

Bolsa de Madrid

671

8.2380

09:56:01

Bolsa de Madrid

110

8.2380

09:56:55

Bolsa de Madrid

541

8.2380

09:56:55

Bolsa de Madrid

628

8.2360

09:59:11

Bolsa de Madrid

35

8.2360

09:59:11

Bolsa de Madrid

780

8.2500

10:05:08

Bolsa de Madrid

491

8.2500

10:05:08

Bolsa de Madrid

184

8.2500

10:05:08

Bolsa de Madrid

660

8.2460

10:06:47

Bolsa de Madrid

742

8.2520

10:08:48

Bolsa de Madrid

651

8.2500

10:14:30

Bolsa de Madrid

974

8.2500

10:14:30

Bolsa de Madrid

1000

8.2540

10:19:32

Bolsa de Madrid

858

8.2500

10:19:35

Bolsa de Madrid

650

8.2420

10:23:04

Bolsa de Madrid

950

8.2560

10:32:16

Bolsa de Madrid

1535

8.2560

10:32:16

Bolsa de Madrid

627

8.2520

10:35:22

Bolsa de Madrid

700

8.2500

10:40:24

Bolsa de Madrid

142

8.2480

10:40:37

Bolsa de Madrid

641

8.2480

10:40:45

Bolsa de Madrid

56

8.2560

10:45:30

Bolsa de Madrid

844

8.2560

10:45:30

Bolsa de Madrid

245

8.2520

10:46:54

Bolsa de Madrid

209

8.2520

10:51:11

Bolsa de Madrid

182

8.2520

10:53:07

Bolsa de Madrid

798

8.2500

10:53:07

Bolsa de Madrid

286

8.2540

10:53:07

Bolsa de Madrid

1400

8.2520

10:53:07

Bolsa de Madrid

182

8.2520

10:53:07

Bolsa de Madrid

649

8.2540

11:01:27

Bolsa de Madrid

310

8.2560

11:01:27

Bolsa de Madrid

1300

8.2540

11:01:27

Bolsa de Madrid

658

8.2460

11:05:46

Bolsa de Madrid

900

8.2540

11:13:47

Bolsa de Madrid

174

8.2580

11:13:47

Bolsa de Madrid

1000

8.2580

11:13:47

Bolsa de Madrid

723

8.2560

11:13:47

Bolsa de Madrid

707

8.2420

11:22:02

Bolsa de Madrid

679

8.2440

11:22:02

Bolsa de Madrid

950

8.2600

11:31:21

Bolsa de Madrid

595

8.2580

11:32:01

Bolsa de Madrid

52

8.2560

11:32:01

Bolsa de Madrid

64

8.2560

11:32:01

Bolsa de Madrid

72

8.2540

11:34:29

Bolsa de Madrid

718

8.2540

11:34:29

Bolsa de Madrid

561

8.2540

11:36:19

Bolsa de Madrid

131

8.2540

11:36:19

Bolsa de Madrid

728

8.2520

11:41:41

Bolsa de Madrid

85

8.2520

11:41:41

Bolsa de Madrid

397

8.2540

11:42:45

Bolsa de Madrid

766

8.2600

11:47:06

Bolsa de Madrid

5

8.2580

11:47:06

Bolsa de Madrid

762

8.2560

11:54:55

Bolsa de Madrid

28

8.2560

11:54:55

Bolsa de Madrid

802

8.2540

11:55:14

Bolsa de Madrid

297

8.2560

11:55:15

Bolsa de Madrid

488

8.2560

11:55:15

Bolsa de Madrid

1000

8.2560

11:55:15

Bolsa de Madrid

82

8.2540

11:55:15

Bolsa de Madrid

82

8.2540

11:55:15

Bolsa de Madrid

633

8.2360

12:01:43

Bolsa de Madrid

1000

8.2540

12:09:18

Bolsa de Madrid

830

8.2520

12:13:47

Bolsa de Madrid

493

8.2480

12:13:48

Bolsa de Madrid

660

8.2560

12:24:24

Bolsa de Madrid

970

8.2500

12:25:15

Bolsa de Madrid

770

8.2520

12:25:15

Bolsa de Madrid

880

8.2620

12:31:46

Bolsa de Madrid

1041

8.2580

12:33:10

Bolsa de Madrid

109

8.2580

12:33:11

Bolsa de Madrid

632

8.2560

12:34:13

Bolsa de Madrid

169

8.2540

12:37:03

Bolsa de Madrid

494

8.2540

12:37:29

Bolsa de Madrid

734

8.2580

12:48:28

Bolsa de Madrid

650

8.2560

12:50:42

Bolsa de Madrid

970

8.2620

12:51:39

Bolsa de Madrid

290

8.2620

12:55:06

Bolsa de Madrid

715

8.2620

12:55:06

Bolsa de Madrid

495

8.2620

12:55:06

Bolsa de Madrid

689

8.2540

12:57:52

Bolsa de Madrid

1050

8.2600

13:09:12

Bolsa de Madrid

457

8.2600

13:09:12

Bolsa de Madrid

301

8.2600

13:09:12

Bolsa de Madrid

1050

8.2600

13:28:45

Bolsa de Madrid

760

8.2580

13:31:18

Bolsa de Madrid

129

8.2580

13:31:29

Bolsa de Madrid

57

8.2580

13:31:29

Bolsa de Madrid

670

8.2560

13:32:02

Bolsa de Madrid

410

8.2560

13:32:39

Bolsa de Madrid

20

8.2560

13:32:39

Bolsa de Madrid

532

8.2620

13:35:49

Bolsa de Madrid

329

8.2640

13:36:32

Bolsa de Madrid

329

8.2640

13:36:32

Bolsa de Madrid

817

8.2660

13:38:13

Bolsa de Madrid

780

8.2620

13:39:19

Bolsa de Madrid

694

8.2620

13:40:38

Bolsa de Madrid

409

8.2600

13:42:35

Bolsa de Madrid

743

8.2660

13:50:15

Bolsa de Madrid

1000

8.2660

13:50:15

Bolsa de Madrid

850

8.2640

13:55:22

Bolsa de Madrid

1150

8.2640

13:58:45

Bolsa de Madrid

727

8.2640

13:58:45

Bolsa de Madrid

699

8.2620

14:06:41

Bolsa de Madrid

723

8.2640

14:06:41

Bolsa de Madrid

699

8.2620

14:06:41

Bolsa de Madrid

696

8.2640

14:14:03

Bolsa de Madrid

1102

8.2660

14:22:21

Bolsa de Madrid

48

8.2660

14:22:21

Bolsa de Madrid

696

8.2660

14:22:21

Bolsa de Madrid

655

8.2640

14:24:16

Bolsa de Madrid

155

8.2640

14:28:10

Bolsa de Madrid

846

8.2640

14:30:33

Bolsa de Madrid

673

8.2600

14:30:59

Bolsa de Madrid

740

8.2560

14:35:08

Bolsa de Madrid

855

8.2580

14:35:08

Bolsa de Madrid

790

8.2540

14:35:08

Bolsa de Madrid

30

8.2520

14:37:02

Bolsa de Madrid

659

8.2520

14:37:02

Bolsa de Madrid

910

8.2540

14:37:02

Bolsa de Madrid

695

8.2540

14:40:39

Bolsa de Madrid

700

8.2600

14:43:02

Bolsa de Madrid

818

8.2600

14:46:18

Bolsa de Madrid

482

8.2620

14:46:18

Bolsa de Madrid

961

8.2620

14:46:18

Bolsa de Madrid

840

8.2580

14:55:24

Bolsa de Madrid

840

8.2640

14:59:47

Bolsa de Madrid

610

8.2620

14:59:54

Bolsa de Madrid

640

8.2620

14:59:54

Bolsa de Madrid

895

8.2640

15:04:23

Bolsa de Madrid

45

8.2640

15:04:40

Bolsa de Madrid

131

8.2640

15:04:40

Bolsa de Madrid

129

8.2640

15:04:40

Bolsa de Madrid

510

8.2640

15:04:41

Bolsa de Madrid

751

8.2620

15:07:07

Bolsa de Madrid

828

8.2600

15:07:37

Bolsa de Madrid

704

8.2620

15:07:37

Bolsa de Madrid

710

8.2500

15:12:07

Bolsa de Madrid

829

8.2480

15:13:59

Bolsa de Madrid

22

8.2480

15:17:10

Bolsa de Madrid

225

8.2520

15:18:00

Bolsa de Madrid

485

8.2520

15:18:00

Bolsa de Madrid

1100

8.2520

15:18:07

Bolsa de Madrid

708

8.2500

15:19:08

Bolsa de Madrid

680

8.2440

15:20:37

Bolsa de Madrid

115

8.2440

15:21:44

Bolsa de Madrid

650

8.2420

15:22:36

Bolsa de Madrid

662

8.2400

15:23:01

Bolsa de Madrid

723

8.2340

15:24:53

Bolsa de Madrid

423

8.2320

15:27:11

Bolsa de Madrid

263

8.2320

15:27:13

Bolsa de Madrid

700

8.2360

15:28:59

Bolsa de Madrid

236

8.2320

15:30:45

Bolsa de Madrid

414

8.2320

15:31:28

Bolsa de Madrid

664

8.2300

15:31:37

Bolsa de Madrid

680

8.2360

15:36:30

Bolsa de Madrid

810

8.2480

15:40:50

Bolsa de Madrid

1300

8.2440

15:42:32

Bolsa de Madrid

870

8.2500

15:44:02

Bolsa de Madrid

620

8.2520

15:44:02

Bolsa de Madrid

181

8.2540

15:44:02

Bolsa de Madrid

159

8.2520

15:45:10

Bolsa de Madrid

718

8.2540

15:45:31

Bolsa de Madrid

768

8.2500

15:46:39

Bolsa de Madrid

1000

8.2580

15:53:53

Bolsa de Madrid

1000

8.2580

15:54:14

Bolsa de Madrid

1000

8.2580

15:54:38

Bolsa de Madrid

159

8.2580

15:54:38

Bolsa de Madrid

721

8.2560

15:56:28

Bolsa de Madrid

229

8.2540

15:59:43

Bolsa de Madrid

521

8.2540

15:59:43

Bolsa de Madrid

686

8.2520

16:00:16

Bolsa de Madrid

606

8.2500

16:02:54

Bolsa de Madrid

837

8.2500

16:02:54

Bolsa de Madrid

162

8.2520

16:04:14

Bolsa de Madrid

670

8.2560

16:06:35

Bolsa de Madrid

814

8.2540

16:07:06

Bolsa de Madrid

1350

8.2520

16:07:09

Bolsa de Madrid

169

8.2580

16:09:22

Bolsa de Madrid

310

8.2580

16:09:22

Bolsa de Madrid

199

8.2600

16:10:07

Bolsa de Madrid

254

8.2580

16:10:28

Bolsa de Madrid

333

8.2580

16:10:28

Bolsa de Madrid

249

8.2600

16:10:28

Bolsa de Madrid

108

8.2600

16:10:28

Bolsa de Madrid

606

8.2580

16:12:59

Bolsa de Madrid

762

8.2580

16:12:59

Bolsa de Madrid

689

8.2540

16:12:59

Bolsa de Madrid

1400

8.2580

16:18:01

Bolsa de Madrid

790

8.2580

16:18:01

Bolsa de Madrid

820

8.2600

16:18:33

Bolsa de Madrid

723

8.2560

16:21:12

Bolsa de Madrid

826

8.2600

16:21:50

Bolsa de Madrid

732

8.2600

16:21:56

Bolsa de Madrid

212

8.2600

16:22:01

Bolsa de Madrid

524

8.2600

16:22:01

Bolsa de Madrid

710

8.2600

16:22:32

Bolsa de Madrid

985

8.2600

16:25:08

Bolsa de Madrid

606

8.2600

16:25:08

Bolsa de Madrid

164

8.2600

16:25:08

Bolsa de Madrid

797

8.2580

16:27:31

Bolsa de Madrid

717

8.2540

16:28:39

Bolsa de Madrid

829

8.2540

16:28:39

Bolsa de Madrid

16

8.2520

16:29:31

Bolsa de Madrid

894

8.2520

16:29:45

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 725.0240

174,637

 Bolsa de Madrid

€8.2502

166,391

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQBLFLVQFEBBB

a d v e r t i s e m e n t