Information  X 
Enter a valid email address

Intl Con Airline Grp (IAG)

  Print      Mail a friend

Wednesday 11 July, 2018

Intl Con Airline Grp

Transaction in Own Shares

RNS Number : 3749U
International Cons Airlines Group
11 July 2018
 

Transaction in Own Shares

 

 

 

 

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 July 2018 it purchased 724,536 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

 

 

 

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

372,904

 LSE

£6.6740

£6.7500

351,632

 Bolsa de Madrid

€7.5440

€7.6380

 

 

 

 

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 32,797,510 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,025,191,784 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

11 July 2018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

LEI: 959800TZHQRUSH1ESL13

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule of Purchases

 

 

 

 

 

 

 

 

 Shares purchased:

724,536

 

 Date of purchases:

11-Jul-18

 

 

 Investment firm:

Deutsche Bank AG, London branch

 

 

 

 

 

 

 

 

 

 

Individual Transactions

 

 

 

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1

673.4000

08:00:55

LSE

54

673.4000

08:01:06

LSE

750

673.4000

08:01:06

LSE

620

673.2000

08:01:07

LSE

38

673.0000

08:02:15

LSE

880

673.6000

08:03:01

LSE

960

674.0000

08:03:11

LSE

33

673.4000

08:03:42

LSE

523

673.4000

08:03:43

LSE

19

674.2000

08:05:20

LSE

710

674.2000

08:05:23

LSE

441

674.4000

08:05:23

LSE

750

674.4000

08:05:23

LSE

646

674.0000

08:06:02

LSE

627

673.2000

08:06:16

LSE

570

673.2000

08:08:31

LSE

850

673.0000

08:09:14

LSE

640

672.8000

08:09:14

LSE

760

672.6000

08:09:15

LSE

553

672.4000

08:10:02

LSE

447

672.4000

08:10:02

LSE

755

672.2000

08:10:07

LSE

615

671.6000

08:10:57

LSE

34

671.4000

08:10:58

LSE

627

671.4000

08:10:58

LSE

650

671.2000

08:11:20

LSE

703

671.8000

08:12:42

LSE

770

671.6000

08:14:58

LSE

620

671.4000

08:15:01

LSE

720

671.4000

08:15:22

LSE

880

671.2000

08:15:22

LSE

630

671.2000

08:15:22

LSE

106

671.4000

08:17:09

LSE

614

671.4000

08:17:09

LSE

830

671.2000

08:17:15

LSE

118

670.8000

08:19:33

LSE

750

670.8000

08:19:33

LSE

862

670.8000

08:19:33

LSE

620

670.6000

08:19:44

LSE

725

670.4000

08:21:13

LSE

274

670.2000

08:21:13

LSE

446

670.2000

08:21:15

LSE

36

671.6000

08:26:35

LSE

934

671.6000

08:26:35

LSE

750

671.6000

08:26:35

LSE

505

671.4000

08:26:39

LSE

405

671.4000

08:26:39

LSE

1100

671.4000

08:26:39

LSE

984

671.2000

08:26:40

LSE

699

671.4000

08:27:00

LSE

742

671.2000

08:27:13

LSE

348

671.4000

08:29:55

LSE

194

671.4000

08:29:55

LSE

21

671.4000

08:30:05

LSE

397

671.4000

08:30:05

LSE

790

671.2000

08:30:13

LSE

210

671.6000

08:32:42

LSE

840

671.6000

08:32:42

LSE

750

672.4000

08:33:18

LSE

333

672.0000

08:33:52

LSE

617

672.0000

08:34:30

LSE

11

672.4000

08:35:36

LSE

1500

672.6000

08:36:32

LSE

940

672.6000

08:36:32

LSE

750

672.6000

08:36:32

LSE

850

672.6000

08:36:32

LSE

826

673.2000

08:38:39

LSE

240

673.2000

08:38:39

LSE

900

673.2000

08:38:39

LSE

190

673.2000

08:40:28

LSE

630

673.2000

08:40:28

LSE

936

673.6000

08:43:33

LSE

850

673.0000

08:43:47

LSE

755

672.8000

08:43:48

LSE

750

673.2000

08:45:52

LSE

970

673.2000

08:47:41

LSE

750

673.6000

08:50:03

LSE

1100

673.4000

08:50:09

LSE

922

673.4000

08:50:09

LSE

389

673.4000

08:50:09

LSE

970

673.4000

08:51:04

LSE

660

673.6000

08:52:00

LSE

750

675.0000

08:54:25

LSE

801

675.0000

08:54:25

LSE

661

675.0000

08:54:25

LSE

830

675.0000

08:55:53

LSE

854

674.6000

08:57:16

LSE

56

674.6000

08:57:16

LSE

98

674.8000

08:57:16

LSE

970

674.8000

08:57:16

LSE

700

674.6000

08:57:16

LSE

800

674.4000

08:59:23

LSE

773

674.4000

08:59:23

LSE

31

674.6000

09:01:49

LSE

900

674.6000

09:01:49

LSE

271

674.6000

09:01:49

LSE

719

674.6000

09:01:49

LSE

719

673.2000

09:04:03

LSE

850

672.8000

09:04:07

LSE

741

672.8000

09:05:34

LSE

686

672.8000

09:07:03

LSE

107

672.8000

09:07:03

LSE

545

672.4000

09:07:11

LSE

381

672.4000

09:07:11

LSE

321

672.6000

09:08:50

LSE

807

672.2000

09:09:33

LSE

960

672.6000

09:10:03

LSE

730

671.8000

09:10:46

LSE

11

672.4000

09:14:08

LSE

847

672.4000

09:14:08

LSE

58

672.4000

09:14:21

LSE

739

672.4000

09:14:21

LSE

783

672.4000

09:14:50

LSE

63

672.2000

09:15:49

LSE

700

672.2000

09:15:49

LSE

773

671.8000

09:16:18

LSE

3

672.2000

09:18:15

LSE

900

672.2000

09:18:15

LSE

417

672.2000

09:20:47

LSE

570

672.2000

09:20:47

LSE

750

672.2000

09:20:47

LSE

125

672.2000

09:22:07

LSE

750

672.2000

09:22:07

LSE

11

672.2000

09:22:07

LSE

940

672.2000

09:24:33

LSE

269

672.2000

09:26:58

LSE

332

672.2000

09:26:58

LSE

760

672.2000

09:26:58

LSE

750

672.2000

09:26:58

LSE

1050

672.2000

09:28:57

LSE

811

672.0000

09:29:26

LSE

1067

672.0000

09:31:12

LSE

782

671.6000

09:32:21

LSE

700

672.0000

09:34:17

LSE

1000

671.8000

09:34:41

LSE

264

671.8000

09:34:41

LSE

850

671.8000

09:34:41

LSE

254

671.4000

09:36:55

LSE

194

671.4000

09:36:55

LSE

771

671.0000

09:37:26

LSE

13

671.4000

09:40:06

LSE

750

671.4000

09:40:06

LSE

15

671.4000

09:40:06

LSE

902

671.4000

09:40:49

LSE

521

671.2000

09:42:50

LSE

973

671.2000

09:42:50

LSE

1450

672.0000

09:49:05

LSE

529

672.0000

09:49:05

LSE

750

672.0000

09:49:05

LSE

800

672.0000

09:49:05

LSE

970

671.6000

09:50:22

LSE

175

671.6000

09:51:48

LSE

267

671.6000

09:51:48

LSE

535

671.6000

09:51:48

LSE

960

671.2000

09:54:30

LSE

1006

671.0000

09:54:30

LSE

960

671.8000

09:58:06

LSE

750

672.0000

10:00:23

LSE

891

672.0000

10:00:23

LSE

551

671.8000

10:02:20

LSE

248

671.8000

10:02:24

LSE

386

671.8000

10:02:24

LSE

399

671.8000

10:02:24

LSE

97

671.8000

10:03:44

LSE

510

671.8000

10:03:44

LSE

200

671.8000

10:03:44

LSE

140

671.6000

10:06:45

LSE

293

671.6000

10:06:45

LSE

700

672.0000

10:09:18

LSE

1154

671.8000

10:09:18

LSE

46

671.8000

10:09:18

LSE

732

672.0000

10:14:14

LSE

370

672.0000

10:14:14

LSE

415

672.0000

10:14:14

LSE

597

672.2000

10:14:56

LSE

431

672.2000

10:14:56

LSE

750

672.2000

10:14:56

LSE

41

672.2000

10:14:56

LSE

889

672.4000

10:16:28

LSE

45

672.0000

10:16:29

LSE

660

672.0000

10:16:29

LSE

165

672.0000

10:17:34

LSE

200

672.8000

10:21:54

LSE

362

672.8000

10:21:54

LSE

417

672.8000

10:21:54

LSE

872

672.6000

10:21:54

LSE

328

672.6000

10:21:57

LSE

16

672.4000

10:21:57

LSE

530

672.6000

10:23:48

LSE

652

672.6000

10:23:48

LSE

750

672.6000

10:23:48

LSE

399

672.6000

10:23:48

LSE

795

672.4000

10:24:59

LSE

237

672.6000

10:25:54

LSE

534

672.6000

10:25:54

LSE

337

671.8000

10:27:58

LSE

441

671.8000

10:27:58

LSE

442

671.6000

10:27:59

LSE

571

671.4000

10:30:01

LSE

175

671.4000

10:30:27

LSE

920

671.2000

10:32:26

LSE

47

671.2000

10:32:26

LSE

920

671.2000

10:32:26

LSE

810

671.2000

10:34:31

LSE

754

670.8000

10:35:33

LSE

199

671.2000

10:39:10

LSE

572

671.4000

10:39:30

LSE

200

671.4000

10:41:45

LSE

1066

671.4000

10:41:45

LSE

900

671.8000

10:42:42

LSE

442

671.6000

10:42:43

LSE

700

671.8000

10:43:36

LSE

614

671.6000

10:43:36

LSE

176

672.2000

10:45:14

LSE

153

672.2000

10:45:14

LSE

442

672.2000

10:45:14

LSE

957

672.0000

10:46:32

LSE

279

671.8000

10:52:17

LSE

750

671.8000

10:52:17

LSE

750

672.0000

10:56:34

LSE

1400

672.4000

11:02:31

LSE

1365

672.4000

11:04:02

LSE

285

672.4000

11:04:02

LSE

1150

672.2000

11:04:02

LSE

629

672.4000

11:04:02

LSE

671

672.4000

11:04:02

LSE

491

672.8000

11:05:14

LSE

885

672.8000

11:05:14

LSE

1000

672.6000

11:05:14

LSE

1100

672.8000

11:08:19

LSE

589

672.8000

11:08:26

LSE

178

672.8000

11:08:26

LSE

570

673.8000

11:13:54

LSE

267

673.8000

11:13:54

LSE

1066

673.8000

11:13:54

LSE

127

674.4000

11:16:43

LSE

730

674.4000

11:16:43

LSE

800

674.4000

11:17:54

LSE

259

674.2000

11:18:17

LSE

750

674.2000

11:18:17

LSE

296

673.4000

11:20:57

LSE

1007

673.4000

11:20:57

LSE

838

673.2000

11:23:10

LSE

209

673.2000

11:24:52

LSE

850

673.2000

11:24:52

LSE

988

673.2000

11:28:19

LSE

750

673.2000

11:32:35

LSE

920

673.0000

11:33:11

LSE

970

672.8000

11:33:11

LSE

697

672.4000

11:35:55

LSE

211

672.4000

11:35:55

LSE

140

672.4000

11:35:55

LSE

700

672.4000

11:35:55

LSE

574

672.8000

11:38:39

LSE

1114

672.8000

11:42:08

LSE

376

672.6000

11:42:24

LSE

700

672.6000

11:42:24

LSE

841

672.6000

11:45:26

LSE

254

672.6000

11:48:02

LSE

850

672.6000

11:48:02

LSE

750

672.6000

11:52:17

LSE

900

672.6000

11:52:17

LSE

920

672.4000

11:52:48

LSE

981

672.4000

11:57:50

LSE

969

672.8000

11:59:59

LSE

750

672.8000

11:59:59

LSE

366

672.8000

11:59:59

LSE

101

673.0000

12:04:07

LSE

750

673.0000

12:04:07

LSE

221

673.0000

12:04:07

LSE

920

672.8000

12:04:13

LSE

400

672.2000

12:06:06

LSE

417

672.2000

12:06:06

LSE

950

672.0000

12:07:28

LSE

1000

672.4000

12:09:59

LSE

544

672.4000

12:12:24

LSE

850

672.4000

12:12:24

LSE

848

672.2000

12:14:17

LSE

192

672.4000

12:15:43

LSE

585

672.4000

12:15:43

LSE

843

671.8000

12:18:08

LSE

1091

672.0000

12:20:54

LSE

600

672.0000

12:22:18

LSE

329

671.8000

12:22:39

LSE

661

671.8000

12:22:46

LSE

254

671.8000

12:25:26

LSE

850

671.8000

12:25:26

LSE

744

672.2000

12:28:15

LSE

306

672.2000

12:28:15

LSE

800

672.8000

12:33:20

LSE

820

672.6000

12:34:19

LSE

470

672.4000

12:34:19

LSE

261

672.4000

12:34:19

LSE

1058

672.6000

12:34:19

LSE

231

672.6000

12:34:19

LSE

233

671.8000

12:38:22

LSE

677

671.8000

12:38:22

LSE

1000

671.6000

12:38:22

LSE

900

671.6000

12:43:14

LSE

856

671.6000

12:43:14

LSE

750

671.6000

12:45:21

LSE

14

671.6000

12:45:21

LSE

25

671.8000

12:46:52

LSE

616

671.8000

12:47:35

LSE

1135

671.8000

12:47:35

LSE

1143

671.6000

12:50:25

LSE

106

671.2000

12:51:49

LSE

750

671.2000

12:51:49

LSE

744

671.2000

12:54:11

LSE

351

671.2000

12:54:11

LSE

536

670.8000

12:57:31

LSE

1086

670.8000

12:57:31

LSE

944

670.6000

12:59:33

LSE

354

671.2000

13:03:05

LSE

395

671.2000

13:03:05

LSE

109

671.2000

13:03:05

LSE

686

670.8000

13:03:38

LSE

614

670.8000

13:03:38

LSE

525

670.4000

13:11:50

LSE

353

671.0000

13:14:11

LSE

1647

671.0000

13:14:15

LSE

450

671.0000

13:14:16

LSE

820

671.4000

13:15:06

LSE

681

671.8000

13:16:53

LSE

230

671.8000

13:16:53

LSE

750

671.8000

13:16:53

LSE

800

671.6000

13:17:18

LSE

1025

671.8000

13:23:10

LSE

66

671.8000

13:23:12

LSE

1038

671.8000

13:24:56

LSE

450

672.0000

13:26:33

LSE

300

671.8000

13:28:14

LSE

750

671.8000

13:28:14

LSE

750

671.8000

13:29:31

LSE

946

671.8000

13:29:31

LSE

1150

672.2000

13:30:56

LSE

119

672.6000

13:33:22

LSE

750

672.6000

13:33:22

LSE

800

672.6000

13:33:22

LSE

850

672.4000

13:33:51

LSE

856

672.4000

13:36:36

LSE

571

672.2000

13:39:02

LSE

237

672.2000

13:39:02

LSE

1280

672.2000

13:40:59

LSE

858

672.2000

13:42:47

LSE

244

672.0000

13:43:04

LSE

177

672.0000

13:43:04

LSE

229

672.0000

13:43:33

LSE

1066

672.0000

13:45:08

LSE

29

672.0000

13:46:09

LSE

598

672.0000

13:46:09

LSE

1250

671.8000

13:50:55

LSE

177

671.8000

13:50:55

LSE

248

671.8000

13:50:55

LSE

1400

671.4000

13:52:17

LSE

800

671.6000

13:52:17

LSE

807

670.4000

13:53:40

LSE

863

670.4000

13:55:27

LSE

750

670.2000

13:58:30

LSE

700

670.2000

13:58:30

LSE

125

669.8000

14:01:03

LSE

692

669.8000

14:02:21

LSE

1099

669.8000

14:02:52

LSE

518

669.6000

14:04:31

LSE

579

669.6000

14:05:11

LSE

486

670.2000

14:09:41

LSE

1800

670.0000

14:10:37

LSE

116

670.2000

14:10:54

LSE

798

670.2000

14:10:54

LSE

1150

669.8000

14:11:11

LSE

736

669.6000

14:11:11

LSE

790

669.4000

14:15:13

LSE

151

669.6000

14:15:57

LSE

342

669.6000

14:15:57

LSE

350

669.6000

14:17:00

LSE

650

669.6000

14:17:00

LSE

799

669.6000

14:17:06

LSE

997

669.2000

14:18:20

LSE

750

668.8000

14:21:23

LSE

886

668.8000

14:21:23

LSE

14

668.8000

14:21:23

LSE

864

669.0000

14:23:28

LSE

864

669.0000

14:25:03

LSE

327

668.8000

14:27:27

LSE

1180

668.8000

14:27:27

LSE

1200

670.6000

14:33:15

LSE

576

670.6000

14:34:46

LSE

556

670.8000

14:34:48

LSE

22

670.8000

14:34:48

LSE

554

670.8000

14:34:48

LSE

750

670.8000

14:34:48

LSE

750

670.8000

14:34:48

LSE

1350

670.6000

14:35:39

LSE

216

670.6000

14:35:39

LSE

850

670.6000

14:35:39

LSE

750

670.6000

14:35:39

LSE

997

671.0000

14:36:38

LSE

687

671.2000

14:37:30

LSE

563

671.2000

14:37:30

LSE

217

671.4000

14:38:28

LSE

629

671.4000

14:38:28

LSE

793

671.0000

14:39:04

LSE

100

671.2000

14:40:26

LSE

769

671.2000

14:40:26

LSE

869

671.0000

14:41:29

LSE

897

670.8000

14:42:37

LSE

18

671.0000

14:43:04

LSE

792

671.0000

14:43:04

LSE

820

670.6000

14:44:04

LSE

846

670.2000

14:44:26

LSE

577

670.2000

14:45:56

LSE

290

670.2000

14:45:56

LSE

835

669.6000

14:46:38

LSE

116

670.4000

14:48:25

LSE

750

670.4000

14:48:25

LSE

633

670.2000

14:49:05

LSE

367

670.2000

14:49:05

LSE

238

669.8000

14:50:41

LSE

326

670.2000

14:53:22

LSE

616

670.2000

14:53:22

LSE

830

669.8000

14:53:34

LSE

589

669.8000

14:53:34

LSE

800

669.8000

14:53:34

LSE

195

669.8000

14:53:34

LSE

804

669.6000

14:56:24

LSE

185

669.4000

14:59:00

LSE

578

669.4000

14:59:27

LSE

750

669.4000

14:59:27

LSE

489

669.4000

14:59:27

LSE

984

669.4000

14:59:27

LSE

430

669.4000

14:59:27

LSE

145

669.4000

14:59:36

LSE

720

669.4000

14:59:36

LSE

1150

669.2000

14:59:51

LSE

662

669.6000

15:01:27

LSE

910

669.6000

15:01:27

LSE

450

669.6000

15:02:23

LSE

10

670.0000

15:03:49

LSE

1290

670.0000

15:03:49

LSE

790

669.8000

15:05:15

LSE

370

669.8000

15:05:15

LSE

807

669.8000

15:05:15

LSE

984

669.8000

15:06:18

LSE

640

670.0000

15:08:06

LSE

277

670.0000

15:08:06

LSE

16

669.8000

15:08:36

LSE

850

669.8000

15:08:36

LSE

293

669.8000

15:08:42

LSE

836

669.8000

15:08:42

LSE

823

669.4000

15:08:51

LSE

242

669.4000

15:11:01

LSE

239

669.4000

15:11:01

LSE

383

669.4000

15:11:01

LSE

166

669.2000

15:12:13

LSE

174

669.2000

15:12:13

LSE

421

669.0000

15:12:24

LSE

514

669.0000

15:12:24

LSE

200

668.8000

15:13:53

LSE

587

669.6000

15:17:02

LSE

1104

669.6000

15:17:31

LSE

190

669.6000

15:17:31

LSE

700

669.6000

15:17:31

LSE

1088

669.6000

15:17:36

LSE

544

669.6000

15:17:47

LSE

570

669.8000

15:20:47

LSE

384

670.0000

15:21:02

LSE

1650

669.8000

15:23:11

LSE

615

669.6000

15:23:13

LSE

16

669.8000

15:23:58

LSE

1139

669.8000

15:24:49

LSE

461

669.8000

15:24:49

LSE

938

669.8000

15:25:00

LSE

750

669.8000

15:25:00

LSE

586

669.8000

15:25:09

LSE

277

669.8000

15:25:09

LSE

950

670.0000

15:25:53

LSE

5

670.0000

15:25:53

LSE

863

670.0000

15:27:20

LSE

863

669.8000

15:27:50

LSE

832

669.4000

15:28:41

LSE

1250

669.8000

15:30:05

LSE

800

669.4000

15:30:05

LSE

840

668.8000

15:31:12

LSE

798

668.6000

15:31:14

LSE

603

669.8000

15:33:47

LSE

750

669.8000

15:33:47

LSE

937

669.6000

15:34:16

LSE

186

669.6000

15:36:44

LSE

985

669.6000

15:36:44

LSE

700

669.4000

15:37:11

LSE

281

669.4000

15:37:11

LSE

162

669.4000

15:37:50

LSE

316

669.4000

15:37:50

LSE

570

669.4000

15:37:50

LSE

500

669.4000

15:37:50

LSE

685

669.0000

15:39:50

LSE

295

669.0000

15:39:50

LSE

1005

668.8000

15:39:50

LSE

549

668.8000

15:41:20

LSE

948

668.8000

15:41:36

LSE

248

668.8000

15:41:36

LSE

1015

668.6000

15:41:56

LSE

451

668.0000

15:42:42

LSE

387

668.0000

15:42:42

LSE

850

668.0000

15:44:26

LSE

100

668.0000

15:44:26

LSE

863

668.0000

15:44:26

LSE

818

667.4000

15:45:11

LSE

16

668.4000

15:47:30

LSE

469

668.4000

15:47:30

LSE

189

668.4000

15:47:30

LSE

809

668.4000

15:47:30

LSE

864

668.2000

15:47:35

LSE

1066

668.0000

15:50:15

LSE

435

668.0000

15:50:15

LSE

1250

668.4000

15:52:21

LSE

840

668.2000

15:52:22

LSE

951

668.4000

15:52:46

LSE

7

668.8000

15:53:46

LSE

270

668.8000

15:53:46

LSE

335

668.8000

15:53:46

LSE

333

668.8000

15:53:46

LSE

202

668.4000

15:54:40

LSE

840

668.4000

15:54:40

LSE

400

668.4000

15:55:28

LSE

543

668.4000

15:55:28

LSE

380

668.6000

15:56:49

LSE

630

668.6000

15:56:49

LSE

860

668.4000

15:57:03

LSE

1150

669.4000

16:01:32

LSE

1200

669.4000

16:01:32

LSE

18

669.4000

16:02:23

LSE

289

669.6000

16:02:43

LSE

850

669.6000

16:02:52

LSE

1084

669.6000

16:02:52

LSE

699

669.8000

16:02:52

LSE

911

669.8000

16:02:52

LSE

326

669.8000

16:02:52

LSE

861

669.8000

16:02:54

LSE

153

669.6000

16:03:36

LSE

861

669.8000

16:04:01

LSE

750

669.8000

16:04:49

LSE

679

669.8000

16:04:49

LSE

1169

670.2000

16:06:19

LSE

1150

670.0000

16:06:42

LSE

574

670.0000

16:07:24

LSE

384

670.0000

16:07:24

LSE

1082

669.8000

16:07:24

LSE

817

670.0000

16:09:05

LSE

44

670.0000

16:09:05

LSE

1000

669.8000

16:09:05

LSE

1150

669.8000

16:10:11

LSE

100

669.8000

16:11:20

LSE

761

669.8000

16:11:20

LSE

957

669.8000

16:11:43

LSE

142

669.8000

16:11:43

LSE

980

669.6000

16:11:52

LSE

750

669.8000

16:12:53

LSE

294

669.8000

16:12:53

LSE

706

669.8000

16:12:53

LSE

233

669.8000

16:12:53

LSE

444

669.8000

16:14:47

LSE

734

669.8000

16:14:47

LSE

830

669.6000

16:16:39

LSE

900

670.2000

16:18:40

LSE

1150

670.2000

16:18:40

LSE

1442

670.2000

16:18:40

LSE

287

670.2000

16:19:00

LSE

732

670.2000

16:19:00

LSE

1500

670.0000

16:19:04

LSE

712

670.2000

16:19:46

LSE

154

670.2000

16:19:46

LSE

556

670.2000

16:19:50

LSE

191

670.2000

16:19:50

LSE

120

670.2000

16:19:50

LSE

872

670.2000

16:20:24

LSE

524

670.0000

16:20:31

LSE

376

670.0000

16:20:31

LSE

692

670.4000

16:21:52

LSE

179

670.4000

16:21:52

LSE

1031

670.0000

16:21:52

LSE

233

670.2000

16:23:06

LSE

27

670.2000

16:23:06

LSE

370

670.2000

16:23:06

LSE

139

670.4000

16:23:46

LSE

509

670.4000

16:23:46

LSE

750

670.4000

16:23:52

LSE

695

670.4000

16:23:52

LSE

316

670.4000

16:24:12

LSE

495

670.4000

16:24:12

LSE

309

670.6000

16:24:54

LSE

531

670.6000

16:24:54

LSE

1109

670.6000

16:24:54

LSE

930

670.8000

16:25:56

LSE

830

670.8000

16:26:26

LSE

1

670.8000

16:26:59

LSE

472

670.8000

16:26:59

LSE

381

670.8000

16:26:59

LSE

1143

670.8000

16:27:35

LSE

910

670.4000

16:28:04

LSE

428

670.2000

16:28:31

LSE

880

670.4000

16:29:00

LSE

427

670.4000

16:29:03

LSE

389

670.4000

16:29:03

LSE

191

670.2000

16:29:05

LSE

649

670.2000

16:29:05

LSE

238

670.0000

16:29:42

LSE

91

670.2000

16:29:55

LSE

232

670.2000

16:29:55

LSE

146

7.6200

08:00:12

Bolsa de Madrid

264

7.6200

08:00:12

Bolsa de Madrid

440

7.6160

08:00:15

Bolsa de Madrid

570

7.6140

08:01:02

Bolsa de Madrid

570

7.6120

08:01:06

Bolsa de Madrid

420

7.6120

08:01:10

Bolsa de Madrid

460

7.6100

08:01:13

Bolsa de Madrid

730

7.6240

08:03:11

Bolsa de Madrid

530

7.6240

08:03:42

Bolsa de Madrid

520

7.6220

08:03:42

Bolsa de Madrid

530

7.6240

08:03:42

Bolsa de Madrid

20

7.6240

08:03:42

Bolsa de Madrid

401

7.6180

08:03:46

Bolsa de Madrid

490

7.6300

08:06:02

Bolsa de Madrid

630

7.6300

08:06:02

Bolsa de Madrid

40

7.6280

08:06:02

Bolsa de Madrid

540

7.6280

08:06:02

Bolsa de Madrid

710

7.6260

08:06:02

Bolsa de Madrid

460

7.6220

08:06:07

Bolsa de Madrid

520

7.6140

08:06:48

Bolsa de Madrid

620

7.6200

08:08:01

Bolsa de Madrid

550

7.6180

08:08:31

Bolsa de Madrid

600

7.6160

08:09:14

Bolsa de Madrid

510

7.6140

08:09:14

Bolsa de Madrid

510

7.6120

08:09:14

Bolsa de Madrid

580

7.6100

08:09:22

Bolsa de Madrid

507

7.6060

08:10:11

Bolsa de Madrid

391

7.6040

08:10:11

Bolsa de Madrid

476

7.6020

08:11:20

Bolsa de Madrid

54

7.6020

08:11:20

Bolsa de Madrid

540

7.6020

08:12:08

Bolsa de Madrid

685

7.6020

08:12:42

Bolsa de Madrid

350

7.6000

08:14:33

Bolsa de Madrid

400

7.6000

08:14:46

Bolsa de Madrid

649

7.5980

08:14:58

Bolsa de Madrid

500

7.5960

08:15:22

Bolsa de Madrid

940

7.5940

08:15:22

Bolsa de Madrid

960

7.5960

08:15:22

Bolsa de Madrid

470

7.5940

08:15:23

Bolsa de Madrid

720

7.5960

08:17:09

Bolsa de Madrid

740

7.5940

08:17:15

Bolsa de Madrid

100

7.5920

08:17:24

Bolsa de Madrid

13

7.5920

08:17:25

Bolsa de Madrid

9

7.5920

08:17:29

Bolsa de Madrid

498

7.5920

08:17:29

Bolsa de Madrid

490

7.5900

08:18:04

Bolsa de Madrid

750

7.5900

08:19:33

Bolsa de Madrid

250

7.5880

08:19:37

Bolsa de Madrid

250

7.5880

08:19:37

Bolsa de Madrid

640

7.5860

08:21:12

Bolsa de Madrid

416

7.5840

08:21:29

Bolsa de Madrid

164

7.5840

08:21:29

Bolsa de Madrid

400

7.5820

08:21:36

Bolsa de Madrid

330

7.5820

08:21:36

Bolsa de Madrid

13

7.5860

08:23:01

Bolsa de Madrid

10

7.5860

08:23:01

Bolsa de Madrid

11

7.5860

08:23:01

Bolsa de Madrid

615

7.5860

08:23:01

Bolsa de Madrid

10

7.5860

08:23:01

Bolsa de Madrid

10

7.5860

08:23:01

Bolsa de Madrid

1

7.5860

08:23:01

Bolsa de Madrid

990

7.6020

08:26:35

Bolsa de Madrid

269

7.6000

08:26:35

Bolsa de Madrid

482

7.6020

08:26:35

Bolsa de Madrid

556

7.6000

08:26:39

Bolsa de Madrid

55

7.6000

08:26:39

Bolsa de Madrid

501

7.5980

08:26:39

Bolsa de Madrid

507

7.5980

08:27:08

Bolsa de Madrid

342

7.5980

08:27:08

Bolsa de Madrid

300

7.5960

08:27:28

Bolsa de Madrid

652

7.5960

08:27:28

Bolsa de Madrid

12

7.5960

08:27:29

Bolsa de Madrid

16

7.5960

08:28:25

Bolsa de Madrid

919

7.5940

08:28:33

Bolsa de Madrid

510

7.5920

08:29:49

Bolsa de Madrid

690

7.5960

08:30:22

Bolsa de Madrid

660

7.5960

08:30:51

Bolsa de Madrid

590

7.5960

08:31:51

Bolsa de Madrid

975

7.6080

08:33:52

Bolsa de Madrid

1079

7.6060

08:33:52

Bolsa de Madrid

1050

7.6040

08:34:30

Bolsa de Madrid

466

7.6120

08:36:47

Bolsa de Madrid

470

7.6100

08:37:28

Bolsa de Madrid

42

7.6140

08:37:43

Bolsa de Madrid

41

7.6140

08:37:43

Bolsa de Madrid

46

7.6140

08:37:43

Bolsa de Madrid

93

7.6140

08:37:50

Bolsa de Madrid

950

7.6180

08:38:39

Bolsa de Madrid

558

7.6180

08:40:10

Bolsa de Madrid

152

7.6180

08:40:10

Bolsa de Madrid

680

7.6160

08:40:19

Bolsa de Madrid

630

7.6160

08:40:19

Bolsa de Madrid

580

7.6160

08:40:46

Bolsa de Madrid

140

7.6140

08:43:47

Bolsa de Madrid

478

7.6140

08:43:47

Bolsa de Madrid

580

7.6160

08:43:47

Bolsa de Madrid

809

7.6140

08:43:57

Bolsa de Madrid

191

7.6140

08:44:08

Bolsa de Madrid

570

7.6180

08:46:30

Bolsa de Madrid

1000

7.6160

08:47:41

Bolsa de Madrid

448

7.6160

08:49:00

Bolsa de Madrid

652

7.6160

08:49:00

Bolsa de Madrid

1100

7.6220

08:50:02

Bolsa de Madrid

730

7.6200

08:50:09

Bolsa de Madrid

780

7.6220

08:51:12

Bolsa de Madrid

627

7.6300

08:54:12

Bolsa de Madrid

1200

7.6380

08:55:53

Bolsa de Madrid

77

7.6360

08:56:23

Bolsa de Madrid

247

7.6360

08:56:23

Bolsa de Madrid

496

7.6360

08:56:23

Bolsa de Madrid

598

7.6340

08:57:16

Bolsa de Madrid

52

7.6340

08:57:16

Bolsa de Madrid

930

7.6320

08:57:28

Bolsa de Madrid

10

7.6360

08:59:21

Bolsa de Madrid

930

7.6360

08:59:21

Bolsa de Madrid

750

7.6340

08:59:23

Bolsa de Madrid

131

7.6360

08:59:23

Bolsa de Madrid

669

7.6360

08:59:23

Bolsa de Madrid

106

7.6340

08:59:23

Bolsa de Madrid

597

7.6340

08:59:26

Bolsa de Madrid

556

7.6320

08:59:27

Bolsa de Madrid

41

7.6320

08:59:27

Bolsa de Madrid

453

7.6320

08:59:27

Bolsa de Madrid

570

7.6280

09:02:08

Bolsa de Madrid

704

7.6320

09:02:08

Bolsa de Madrid

39

7.6200

09:03:38

Bolsa de Madrid

13

7.6200

09:03:38

Bolsa de Madrid

438

7.6200

09:03:38

Bolsa de Madrid

549

7.6200

09:03:38

Bolsa de Madrid

38

7.6200

09:04:00

Bolsa de Madrid

507

7.6200

09:04:03

Bolsa de Madrid

455

7.6120

09:07:11

Bolsa de Madrid

86

7.6120

09:07:11

Bolsa de Madrid

1150

7.6120

09:08:21

Bolsa de Madrid

1200

7.6120

09:10:03

Bolsa de Madrid

8

7.6120

09:10:03

Bolsa de Madrid

7

7.6120

09:10:03

Bolsa de Madrid

51

7.6120

09:10:03

Bolsa de Madrid

480

7.6120

09:10:03

Bolsa de Madrid

620

7.6100

09:10:33

Bolsa de Madrid

800

7.6080

09:10:33

Bolsa de Madrid

189

7.6100

09:10:33

Bolsa de Madrid

529

7.6100

09:10:33

Bolsa de Madrid

505

7.6120

09:14:51

Bolsa de Madrid

580

7.6100

09:15:49

Bolsa de Madrid

620

7.6080

09:16:18

Bolsa de Madrid

376

7.6100

09:16:18

Bolsa de Madrid

179

7.6100

09:16:18

Bolsa de Madrid

700

7.6080

09:18:32

Bolsa de Madrid

215

7.6100

09:20:47

Bolsa de Madrid

1000

7.6100

09:20:47

Bolsa de Madrid

644

7.6100

09:20:47

Bolsa de Madrid

579

7.6080

09:21:46

Bolsa de Madrid

640

7.6100

09:24:34

Bolsa de Madrid

145

7.6080

09:24:34

Bolsa de Madrid

341

7.6080

09:26:34

Bolsa de Madrid

178

7.6080

09:29:29

Bolsa de Madrid

96

7.6080

09:29:29

Bolsa de Madrid

855

7.6080

09:29:29

Bolsa de Madrid

1000

7.6100

09:30:51

Bolsa de Madrid

2500

7.6100

09:30:51

Bolsa de Madrid

530

7.6040

09:32:25

Bolsa de Madrid

546

7.6040

09:32:25

Bolsa de Madrid

530

7.6060

09:34:41

Bolsa de Madrid

556

7.6040

09:34:42

Bolsa de Madrid

194

7.6040

09:34:42

Bolsa de Madrid

506

7.6000

09:36:48

Bolsa de Madrid

628

7.6000

09:36:48

Bolsa de Madrid

49

7.6020

09:38:04

Bolsa de Madrid

29

7.6020

09:38:04

Bolsa de Madrid

522

7.6020

09:38:19

Bolsa de Madrid

880

7.6000

09:40:34

Bolsa de Madrid

51

7.5980

09:40:41

Bolsa de Madrid

647

7.5980

09:40:41

Bolsa de Madrid

628

7.6060

09:49:05

Bolsa de Madrid

550

7.6060

09:49:43

Bolsa de Madrid

322

7.6060

09:49:47

Bolsa de Madrid

910

7.6040

09:50:06

Bolsa de Madrid

1100

7.6040

09:51:45

Bolsa de Madrid

228

7.6040

09:51:47

Bolsa de Madrid

612

7.6040

09:51:47

Bolsa de Madrid

70

7.6020

09:51:47

Bolsa de Madrid

228

7.6020

09:51:47

Bolsa de Madrid

1000

7.6040

09:51:47

Bolsa de Madrid

950

7.6040

09:51:47

Bolsa de Madrid

556

7.6020

09:51:48

Bolsa de Madrid

36

7.6020

09:51:49

Bolsa de Madrid

210

7.6020

09:51:49

Bolsa de Madrid

92

7.6000

09:54:31

Bolsa de Madrid

446

7.6000

09:54:31

Bolsa de Madrid

337

7.6000

09:54:31

Bolsa de Madrid

690

7.6120

10:00:07

Bolsa de Madrid

510

7.6120

10:00:07

Bolsa de Madrid

1550

7.6100

10:00:23

Bolsa de Madrid

39

7.6080

10:00:23

Bolsa de Madrid

731

7.6080

10:02:20

Bolsa de Madrid

561

7.6060

10:02:20

Bolsa de Madrid

362

7.6060

10:02:20

Bolsa de Madrid

177

7.6060

10:02:20

Bolsa de Madrid

105

7.6080

10:02:20

Bolsa de Madrid

702

7.6080

10:02:20

Bolsa de Madrid

1767

7.6080

10:02:20

Bolsa de Madrid

8

7.6080

10:09:00

Bolsa de Madrid

6

7.6080

10:09:00

Bolsa de Madrid

514

7.6080

10:09:00

Bolsa de Madrid

50

7.6080

10:09:00

Bolsa de Madrid

52

7.6080

10:09:00

Bolsa de Madrid

853

7.6080

10:09:00

Bolsa de Madrid

49

7.6080

10:09:00

Bolsa de Madrid

49

7.6080

10:09:00

Bolsa de Madrid

99

7.6080

10:09:27

Bolsa de Madrid

602

7.6080

10:11:21

Bolsa de Madrid

40

7.6060

10:11:30

Bolsa de Madrid

10

7.6060

10:11:30

Bolsa de Madrid

690

7.6060

10:14:13

Bolsa de Madrid

313

7.6060

10:14:13

Bolsa de Madrid

547

7.6060

10:14:13

Bolsa de Madrid

950

7.6100

10:16:29

Bolsa de Madrid

860

7.6080

10:17:32

Bolsa de Madrid

24

7.6160

10:19:13

Bolsa de Madrid

51

7.6160

10:19:13

Bolsa de Madrid

44

7.6160

10:19:13

Bolsa de Madrid

1

7.6160

10:19:13

Bolsa de Madrid

18

7.6160

10:19:13

Bolsa de Madrid

1

7.6160

10:19:13

Bolsa de Madrid

1050

7.6180

10:19:50

Bolsa de Madrid

990

7.6180

10:21:54

Bolsa de Madrid

1350

7.6160

10:21:57

Bolsa de Madrid

164

7.6180

10:21:57

Bolsa de Madrid

676

7.6180

10:21:57

Bolsa de Madrid

910

7.6140

10:23:18

Bolsa de Madrid

630

7.6120

10:23:41

Bolsa de Madrid

880

7.6100

10:24:03

Bolsa de Madrid

570

7.6080

10:24:59

Bolsa de Madrid

662

7.6100

10:25:54

Bolsa de Madrid

10

7.6080

10:27:57

Bolsa de Madrid

6

7.6080

10:27:57

Bolsa de Madrid

50

7.6080

10:27:57

Bolsa de Madrid

3

7.6080

10:27:57

Bolsa de Madrid

7

7.6080

10:27:57

Bolsa de Madrid

8

7.6080

10:27:57

Bolsa de Madrid

6

7.6080

10:27:57

Bolsa de Madrid

33

7.6080

10:27:57

Bolsa de Madrid

9

7.6080

10:27:57

Bolsa de Madrid

3

7.6080

10:27:57

Bolsa de Madrid

5

7.6080

10:27:57

Bolsa de Madrid

20

7.6080

10:27:57

Bolsa de Madrid

490

7.6080

10:27:57

Bolsa de Madrid

690

7.6060

10:27:58

Bolsa de Madrid

793

7.6020

10:30:27

Bolsa de Madrid

12

7.6000

10:30:27

Bolsa de Madrid

56

7.6000

10:30:27

Bolsa de Madrid

84

7.6000

10:31:59

Bolsa de Madrid

35

7.6000

10:31:59

Bolsa de Madrid

15

7.6000

10:31:59

Bolsa de Madrid

47

7.6000

10:31:59

Bolsa de Madrid

1

7.5980

10:32:58

Bolsa de Madrid

54

7.5980

10:33:11

Bolsa de Madrid

58

7.5980

10:33:11

Bolsa de Madrid

506

7.5980

10:35:04

Bolsa de Madrid

800

7.5960

10:35:34

Bolsa de Madrid

990

7.5940

10:35:34

Bolsa de Madrid

423

7.5960

10:35:34

Bolsa de Madrid

34

7.5940

10:35:34

Bolsa de Madrid

1400

7.5940

10:35:34

Bolsa de Madrid

1

7.6020

10:42:37

Bolsa de Madrid

49

7.6020

10:42:37

Bolsa de Madrid

69

7.6020

10:42:37

Bolsa de Madrid

1200

7.6060

10:46:32

Bolsa de Madrid

1150

7.6040

10:46:33

Bolsa de Madrid

1000

7.6060

10:46:33

Bolsa de Madrid

550

7.6060

10:46:33

Bolsa de Madrid

1000

7.6040

10:46:33

Bolsa de Madrid

29

7.6020

10:48:53

Bolsa de Madrid

14

7.6020

10:48:53

Bolsa de Madrid

1107

7.6020

10:49:16

Bolsa de Madrid

560

7.6000

10:49:16

Bolsa de Madrid

380

7.6040

10:55:12

Bolsa de Madrid

1000

7.6040

10:55:12

Bolsa de Madrid

32

7.6040

10:55:12

Bolsa de Madrid

39

7.6040

10:55:12

Bolsa de Madrid

960

7.6020

10:55:37

Bolsa de Madrid

219

7.6060

10:59:00

Bolsa de Madrid

51

7.6080

11:01:55

Bolsa de Madrid

5

7.6080

11:01:55

Bolsa de Madrid

10

7.6080

11:01:55

Bolsa de Madrid

23

7.6080

11:01:55

Bolsa de Madrid

22

7.6080

11:01:55

Bolsa de Madrid

989

7.6080

11:02:31

Bolsa de Madrid

1350

7.6080

11:02:31

Bolsa de Madrid

931

7.6060

11:04:02

Bolsa de Madrid

210

7.6080

11:04:02

Bolsa de Madrid

1000

7.6080

11:04:02

Bolsa de Madrid

2

7.6080

11:04:02

Bolsa de Madrid

1

7.6080

11:04:02

Bolsa de Madrid

1

7.6080

11:04:02

Bolsa de Madrid

1

7.6080

11:04:02

Bolsa de Madrid

5

7.6080

11:04:02

Bolsa de Madrid

730

7.6100

11:05:14

Bolsa de Madrid

670

7.6080

11:05:43

Bolsa de Madrid

6

7.6080

11:06:57

Bolsa de Madrid

43

7.6080

11:06:57

Bolsa de Madrid

1450

7.6100

11:09:30

Bolsa de Madrid

145

7.6120

11:09:30

Bolsa de Madrid

715

7.6120

11:09:30

Bolsa de Madrid

657

7.6120

11:09:30

Bolsa de Madrid

30

7.6120

11:09:30

Bolsa de Madrid

49

7.6160

11:10:39

Bolsa de Madrid

661

7.6160

11:12:07

Bolsa de Madrid

1000

7.6180

11:14:30

Bolsa de Madrid

580

7.6220

11:18:11

Bolsa de Madrid

720

7.6200

11:18:17

Bolsa de Madrid

660

7.6180

11:18:18

Bolsa de Madrid

161

7.6160

11:18:57

Bolsa de Madrid

579

7.6160

11:18:58

Bolsa de Madrid

24

7.6140

11:19:10

Bolsa de Madrid

11

7.6140

11:19:10

Bolsa de Madrid

696

7.6140

11:20:44

Bolsa de Madrid

640

7.6100

11:21:57

Bolsa de Madrid

5

7.6080

11:26:41

Bolsa de Madrid

13

7.6080

11:26:41

Bolsa de Madrid

49

7.6080

11:26:41

Bolsa de Madrid

20

7.6080

11:26:41

Bolsa de Madrid

11

7.6080

11:26:41

Bolsa de Madrid

2

7.6080

11:26:41

Bolsa de Madrid

22

7.6080

11:26:41

Bolsa de Madrid

66

7.6080

11:26:41

Bolsa de Madrid

6

7.6080

11:26:41

Bolsa de Madrid

11

7.6080

11:26:41

Bolsa de Madrid

17

7.6080

11:26:41

Bolsa de Madrid

48

7.6080

11:26:41

Bolsa de Madrid

3

7.6080

11:26:41

Bolsa de Madrid

27

7.6080

11:26:41

Bolsa de Madrid

1

7.6080

11:26:41

Bolsa de Madrid

1

7.6080

11:26:41

Bolsa de Madrid

2

7.6080

11:26:41

Bolsa de Madrid

26

7.6080

11:26:41

Bolsa de Madrid

13

7.6080

11:26:41

Bolsa de Madrid

4

7.6080

11:26:41

Bolsa de Madrid

5

7.6080

11:26:41

Bolsa de Madrid

1

7.6080

11:26:41

Bolsa de Madrid

4

7.6080

11:26:41

Bolsa de Madrid

3

7.6080

11:26:41

Bolsa de Madrid

12

7.6080

11:26:41

Bolsa de Madrid

3

7.6080

11:26:41

Bolsa de Madrid

10

7.6080

11:26:42

Bolsa de Madrid

7

7.6080

11:26:42

Bolsa de Madrid

23

7.6080

11:26:44

Bolsa de Madrid

4

7.6080

11:26:44

Bolsa de Madrid

1

7.6080

11:28:34

Bolsa de Madrid

49

7.6080

11:28:42

Bolsa de Madrid

8

7.6080

11:28:42

Bolsa de Madrid

11

7.6080

11:28:42

Bolsa de Madrid

13

7.6080

11:28:42

Bolsa de Madrid

24

7.6080

11:28:42

Bolsa de Madrid

76

7.6080

11:28:42

Bolsa de Madrid

7

7.6080

11:29:11

Bolsa de Madrid

6

7.6080

11:29:11

Bolsa de Madrid

13

7.6080

11:29:11

Bolsa de Madrid

12

7.6080

11:29:11

Bolsa de Madrid

1

7.6080

11:29:11

Bolsa de Madrid

6

7.6080

11:30:19

Bolsa de Madrid

1

7.6080

11:30:19

Bolsa de Madrid

1

7.6080

11:30:19

Bolsa de Madrid

1

7.6080

11:30:19

Bolsa de Madrid

4

7.6080

11:30:19

Bolsa de Madrid

1

7.6080

11:30:50

Bolsa de Madrid

50

7.6080

11:30:51

Bolsa de Madrid

6

7.6080

11:30:51

Bolsa de Madrid

1000

7.6080

11:31:24

Bolsa de Madrid

132

7.6080

11:31:24

Bolsa de Madrid

1368

7.6080

11:31:24

Bolsa de Madrid

14

7.6080

11:32:26

Bolsa de Madrid

13

7.6080

11:32:26

Bolsa de Madrid

3

7.6080

11:32:26

Bolsa de Madrid

53

7.6080

11:32:26

Bolsa de Madrid

158

7.6080

11:32:26

Bolsa de Madrid

1

7.6080

11:32:26

Bolsa de Madrid

20

7.6080

11:32:26

Bolsa de Madrid

12

7.6080

11:32:26

Bolsa de Madrid

7

7.6080

11:32:26

Bolsa de Madrid

6

7.6080

11:32:26

Bolsa de Madrid

53

7.6080

11:32:26

Bolsa de Madrid

2

7.6080

11:32:26

Bolsa de Madrid

1

7.6080

11:32:26

Bolsa de Madrid

2

7.6080

11:32:26

Bolsa de Madrid

39

7.6080

11:32:26

Bolsa de Madrid

14

7.6080

11:32:26

Bolsa de Madrid

50

7.6080

11:32:26

Bolsa de Madrid

610

7.6060

11:33:11

Bolsa de Madrid

190

7.6080

11:33:11

Bolsa de Madrid

2

7.6060

11:33:11

Bolsa de Madrid

7

7.6060

11:33:11

Bolsa de Madrid

1166

7.6060

11:33:11

Bolsa de Madrid

53

7.6040

11:33:13

Bolsa de Madrid

6

7.6040

11:33:13

Bolsa de Madrid

50

7.6040

11:33:13

Bolsa de Madrid

641

7.6040

11:33:39

Bolsa de Madrid

335

7.6020

11:33:39

Bolsa de Madrid

765

7.6020

11:33:39

Bolsa de Madrid

244

7.6040

11:33:39

Bolsa de Madrid

94

7.6020

11:33:39

Bolsa de Madrid

213

7.6020

11:33:39

Bolsa de Madrid

45

7.6040

11:38:16

Bolsa de Madrid

597

7.6040

11:38:16

Bolsa de Madrid

752

7.6040

11:39:35

Bolsa de Madrid

19

7.6040

11:40:48

Bolsa de Madrid

1

7.6040

11:40:48

Bolsa de Madrid

22

7.6040

11:44:35

Bolsa de Madrid

14

7.6040

11:44:35

Bolsa de Madrid

9

7.6040

11:44:35

Bolsa de Madrid

8

7.6040

11:44:35

Bolsa de Madrid

42

7.6040

11:44:35

Bolsa de Madrid

1

7.6040

11:44:35

Bolsa de Madrid

322

7.6040

11:48:01

Bolsa de Madrid

468

7.6040

11:48:02

Bolsa de Madrid

570

7.6020

11:48:20

Bolsa de Madrid

1150

7.6020

11:48:20

Bolsa de Madrid

16

7.6040

11:50:48

Bolsa de Madrid

2

7.6040

11:50:48

Bolsa de Madrid

2

7.6040

11:50:48

Bolsa de Madrid

4

7.6040

11:50:48

Bolsa de Madrid

8

7.6040

11:50:48

Bolsa de Madrid

25

7.6040

11:52:01

Bolsa de Madrid

5

7.6040

11:52:01

Bolsa de Madrid

6

7.6040

11:52:01

Bolsa de Madrid

3

7.6040

11:52:01

Bolsa de Madrid

10

7.6040

11:52:01

Bolsa de Madrid

210

7.6040

11:52:48

Bolsa de Madrid

539

7.6040

11:52:48

Bolsa de Madrid

328

7.6040

11:52:59

Bolsa de Madrid

1000

7.6040

11:52:59

Bolsa de Madrid

133

7.6040

11:52:59

Bolsa de Madrid

364

7.6040

11:52:59

Bolsa de Madrid

259

7.6040

11:52:59

Bolsa de Madrid

320

7.6080

11:53:33

Bolsa de Madrid

164

7.6080

11:53:33

Bolsa de Madrid

710

7.6080

11:53:43

Bolsa de Madrid

758

7.6060

11:54:20

Bolsa de Madrid

750

7.6040

11:57:41

Bolsa de Madrid

3

7.6040

11:57:50

Bolsa de Madrid

25

7.6040

12:00:43

Bolsa de Madrid

5

7.6040

12:00:43

Bolsa de Madrid

4

7.6040

12:00:43

Bolsa de Madrid

7

7.6040

12:00:43

Bolsa de Madrid

8

7.6040

12:00:44

Bolsa de Madrid

12

7.6060

12:00:48

Bolsa de Madrid

920

7.6120

12:04:12

Bolsa de Madrid

700

7.6120

12:04:13

Bolsa de Madrid

1000

7.6100

12:04:25

Bolsa de Madrid

820

7.6080

12:05:09

Bolsa de Madrid

283

7.6100

12:05:09

Bolsa de Madrid

182

7.6100

12:05:09

Bolsa de Madrid

342

7.6100

12:05:09

Bolsa de Madrid

193

7.6060

12:05:36

Bolsa de Madrid

298

7.6060

12:05:36

Bolsa de Madrid

66

7.6060

12:06:59

Bolsa de Madrid

83

7.6060

12:07:24

Bolsa de Madrid

570

7.6060

12:13:13

Bolsa de Madrid

1150

7.6040

12:13:15

Bolsa de Madrid

1048

7.6040

12:13:15

Bolsa de Madrid

580

7.6020

12:14:13

Bolsa de Madrid

632

7.6040

12:14:13

Bolsa de Madrid

1

7.6040

12:14:13

Bolsa de Madrid

1012

7.6000

12:16:50

Bolsa de Madrid

978

7.6020

12:16:50

Bolsa de Madrid

1012

7.6000

12:16:50

Bolsa de Madrid

84

7.6000

12:16:50

Bolsa de Madrid

920

7.6000

12:16:50

Bolsa de Madrid

640

7.5940

12:22:39

Bolsa de Madrid

752

7.5940

12:26:45

Bolsa de Madrid

820

7.5940

12:26:45

Bolsa de Madrid

2

7.5940

12:27:07

Bolsa de Madrid

2

7.5940

12:27:07

Bolsa de Madrid

11

7.5940

12:27:07

Bolsa de Madrid

210

7.5940

12:27:07

Bolsa de Madrid

499

7.6040

12:29:51

Bolsa de Madrid

920

7.6040

12:34:33

Bolsa de Madrid

530

7.6020

12:34:48

Bolsa de Madrid

870

7.6000

12:36:32

Bolsa de Madrid

8

7.6020

12:36:32

Bolsa de Madrid

188

7.6000

12:36:32

Bolsa de Madrid

1300

7.6000

12:36:32

Bolsa de Madrid

870

7.6000

12:36:32

Bolsa de Madrid

497

7.5980

12:38:22

Bolsa de Madrid

1

7.5980

12:38:22

Bolsa de Madrid

3

7.5980

12:38:22

Bolsa de Madrid

542

7.5940

12:39:12

Bolsa de Madrid

686

7.5980

12:43:14

Bolsa de Madrid

497

7.5980

12:43:22

Bolsa de Madrid

659

7.5980

12:43:22

Bolsa de Madrid

237

7.5980

12:43:22

Bolsa de Madrid

510

7.5920

12:44:56

Bolsa de Madrid

630

7.5920

12:44:56

Bolsa de Madrid

699

7.5940

12:46:51

Bolsa de Madrid

736

7.5920

12:51:40

Bolsa de Madrid

842

7.5900

12:54:42

Bolsa de Madrid

663

7.5920

12:54:42

Bolsa de Madrid

659

7.5920

12:54:42

Bolsa de Madrid

452

7.5920

12:54:42

Bolsa de Madrid

1000

7.5920

12:54:42

Bolsa de Madrid

179

7.5900

12:54:42

Bolsa de Madrid

123

7.5900

12:54:42

Bolsa de Madrid

501

7.5880

12:58:22

Bolsa de Madrid

581

7.5860

12:58:46

Bolsa de Madrid

676

7.5880

13:07:20

Bolsa de Madrid

216

7.5880

13:07:20

Bolsa de Madrid

599

7.5880

13:07:20

Bolsa de Madrid

979

7.5880

13:07:20

Bolsa de Madrid

394

7.5880

13:07:20

Bolsa de Madrid

529

7.5880

13:07:20

Bolsa de Madrid

466

7.5880

13:07:20

Bolsa de Madrid

650

7.5860

13:11:50

Bolsa de Madrid

212

7.5880

13:14:44

Bolsa de Madrid

445

7.5880

13:14:44

Bolsa de Madrid

910

7.5900

13:17:05

Bolsa de Madrid

595

7.5900

13:17:05

Bolsa de Madrid

660

7.5880

13:18:03

Bolsa de Madrid

630

7.5880

13:24:45

Bolsa de Madrid

820

7.5900

13:29:31

Bolsa de Madrid

940

7.5900

13:29:31

Bolsa de Madrid

556

7.5960

13:32:46

Bolsa de Madrid

594

7.5960

13:32:46

Bolsa de Madrid

916

7.5940

13:35:02

Bolsa de Madrid

134

7.5940

13:35:04

Bolsa de Madrid

830

7.5920

13:38:50

Bolsa de Madrid

336

7.5940

13:38:50

Bolsa de Madrid

892

7.5940

13:38:50

Bolsa de Madrid

659

7.5940

13:38:50

Bolsa de Madrid

674

7.5940

13:38:50

Bolsa de Madrid

1200

7.5920

13:38:50

Bolsa de Madrid

250

7.5900

13:43:04

Bolsa de Madrid

408

7.5900

13:43:04

Bolsa de Madrid

566

7.5900

13:43:13

Bolsa de Madrid

612

7.5880

13:43:21

Bolsa de Madrid

574

7.5860

13:45:36

Bolsa de Madrid

540

7.5840

13:46:02

Bolsa de Madrid

558

7.5840

13:46:02

Bolsa de Madrid

682

7.5860

13:49:57

Bolsa de Madrid

558

7.5860

13:50:55

Bolsa de Madrid

624

7.5820

13:52:17

Bolsa de Madrid

395

7.5800

13:52:17

Bolsa de Madrid

1370

7.5800

13:52:17

Bolsa de Madrid

521

7.5660

13:55:28

Bolsa de Madrid

757

7.5640

13:55:28

Bolsa de Madrid

521

7.5600

13:59:07

Bolsa de Madrid

212

7.5580

13:59:51

Bolsa de Madrid

107

7.5580

14:02:24

Bolsa de Madrid

345

7.5580

14:03:18

Bolsa de Madrid

662

7.5620

14:07:32

Bolsa de Madrid

10

7.5620

14:07:32

Bolsa de Madrid

583

7.5640

14:07:55

Bolsa de Madrid

830

7.5640

14:08:09

Bolsa de Madrid

511

7.5640

14:09:41

Bolsa de Madrid

790

7.5620

14:10:37

Bolsa de Madrid

264

7.5600

14:10:37

Bolsa de Madrid

246

7.5600

14:11:09

Bolsa de Madrid

1350

7.5580

14:11:11

Bolsa de Madrid

720

7.5580

14:11:11

Bolsa de Madrid

58

7.5580

14:16:57

Bolsa de Madrid

642

7.5580

14:16:57

Bolsa de Madrid

720

7.5560

14:18:20

Bolsa de Madrid

850

7.5540

14:18:20

Bolsa de Madrid

1507

7.5560

14:18:20

Bolsa de Madrid

4

7.5500

14:21:23

Bolsa de Madrid

1000

7.5520

14:22:48

Bolsa de Madrid

680

7.5500

14:25:32

Bolsa de Madrid

250

7.5500

14:25:32

Bolsa de Madrid

700

7.5480

14:28:34

Bolsa de Madrid

326

7.5500

14:28:34

Bolsa de Madrid

610

7.5500

14:28:34

Bolsa de Madrid

978

7.5480

14:28:34

Bolsa de Madrid

830

7.5500

14:28:45

Bolsa de Madrid

680

7.5500

14:28:45

Bolsa de Madrid

1250

7.5680

14:33:15

Bolsa de Madrid

104

7.5700

14:34:48

Bolsa de Madrid

661

7.5720

14:35:39

Bolsa de Madrid

471

7.5720

14:35:39

Bolsa de Madrid

133

7.5720

14:35:39

Bolsa de Madrid

521

7.5720

14:35:39

Bolsa de Madrid

531

7.5740

14:37:35

Bolsa de Madrid

572

7.5740

14:37:35

Bolsa de Madrid

1000

7.5780

14:38:40

Bolsa de Madrid

720

7.5760

14:39:03

Bolsa de Madrid

890

7.5740

14:40:00

Bolsa de Madrid

650

7.5740

14:40:00

Bolsa de Madrid

970

7.5720

14:43:30

Bolsa de Madrid

1200

7.5720

14:43:30

Bolsa de Madrid

535

7.5720

14:43:44

Bolsa de Madrid

1150

7.5720

14:43:44

Bolsa de Madrid

570

7.5700

14:44:26

Bolsa de Madrid

980

7.5680

14:44:26

Bolsa de Madrid

635

7.5680

14:44:26

Bolsa de Madrid

666

7.5600

14:46:38

Bolsa de Madrid

568

7.5600

14:46:38

Bolsa de Madrid

750

7.5640

14:49:07

Bolsa de Madrid

691

7.5600

14:49:17

Bolsa de Madrid

569

7.5600

14:49:37

Bolsa de Madrid

421

7.5660

14:53:05

Bolsa de Madrid

129

7.5660

14:53:05

Bolsa de Madrid

600

7.5660

14:53:34

Bolsa de Madrid

662

7.5640

14:55:02

Bolsa de Madrid

198

7.5640

14:55:02

Bolsa de Madrid

1200

7.5640

14:55:02

Bolsa de Madrid

179

7.5640

14:55:02

Bolsa de Madrid

610

7.5620

14:56:24

Bolsa de Madrid

607

7.5640

14:56:24

Bolsa de Madrid

344

7.5600

14:56:55

Bolsa de Madrid

62

7.5600

14:57:04

Bolsa de Madrid

710

7.5580

14:59:27

Bolsa de Madrid

593

7.5560

14:59:51

Bolsa de Madrid

610

7.5540

14:59:57

Bolsa de Madrid

573

7.5540

14:59:57

Bolsa de Madrid

577

7.5580

15:01:04

Bolsa de Madrid

100

7.5640

15:03:40

Bolsa de Madrid

700

7.5640

15:04:20

Bolsa de Madrid

600

7.5640

15:04:20

Bolsa de Madrid

310

7.5640

15:04:20

Bolsa de Madrid

970

7.5660

15:07:01

Bolsa de Madrid

556

7.5660

15:08:28

Bolsa de Madrid

294

7.5660

15:08:31

Bolsa de Madrid

622

7.5640

15:08:45

Bolsa de Madrid

288

7.5640

15:08:48

Bolsa de Madrid

690

7.5600

15:09:55

Bolsa de Madrid

1050

7.5580

15:10:54

Bolsa de Madrid

950

7.5580

15:10:54

Bolsa de Madrid

790

7.5560

15:12:22

Bolsa de Madrid

660

7.5560

15:12:22

Bolsa de Madrid

635

7.5560

15:12:24

Bolsa de Madrid

880

7.5620

15:17:36

Bolsa de Madrid

426

7.5620

15:17:36

Bolsa de Madrid

1000

7.5620

15:17:36

Bolsa de Madrid

1200

7.5620

15:17:36

Bolsa de Madrid

850

7.5680

15:22:34

Bolsa de Madrid

910

7.5680

15:23:03

Bolsa de Madrid

916

7.5660

15:23:11

Bolsa de Madrid

44

7.5660

15:23:11

Bolsa de Madrid

521

7.5680

15:23:11

Bolsa de Madrid

916

7.5660

15:23:11

Bolsa de Madrid

836

7.5680

15:24:49

Bolsa de Madrid

306

7.5680

15:24:49

Bolsa de Madrid

919

7.5680

15:24:49

Bolsa de Madrid

660

7.5660

15:27:39

Bolsa de Madrid

182

7.5680

15:27:39

Bolsa de Madrid

1000

7.5680

15:27:39

Bolsa de Madrid

241

7.5680

15:27:39

Bolsa de Madrid

555

7.5680

15:27:39

Bolsa de Madrid

302

7.5660

15:27:39

Bolsa de Madrid

1100

7.5660

15:27:39

Bolsa de Madrid

20

7.5660

15:27:39

Bolsa de Madrid

550

7.5620

15:28:34

Bolsa de Madrid

505

7.5640

15:28:34

Bolsa de Madrid

194

7.5640

15:28:34

Bolsa de Madrid

588

7.5620

15:30:05

Bolsa de Madrid

92

7.5640

15:30:05

Bolsa de Madrid

775

7.5640

15:30:05

Bolsa de Madrid

1050

7.5660

15:33:51

Bolsa de Madrid

790

7.5620

15:34:16

Bolsa de Madrid

540

7.5600

15:34:48

Bolsa de Madrid

580

7.5620

15:35:43

Bolsa de Madrid

139

7.5600

15:38:17

Bolsa de Madrid

611

7.5600

15:39:14

Bolsa de Madrid

660

7.5580

15:39:51

Bolsa de Madrid

928

7.5580

15:39:56

Bolsa de Madrid

1000

7.5580

15:39:56

Bolsa de Madrid

173

7.5580

15:39:56

Bolsa de Madrid

206

7.5560

15:40:04

Bolsa de Madrid

680

7.5540

15:41:56

Bolsa de Madrid

712

7.5540

15:41:56

Bolsa de Madrid

315

7.5520

15:42:30

Bolsa de Madrid

306

7.5520

15:42:30

Bolsa de Madrid

300

7.5520

15:42:30

Bolsa de Madrid

583

7.5540

15:42:59

Bolsa de Madrid

583

7.5520

15:43:33

Bolsa de Madrid

570

7.5480

15:44:44

Bolsa de Madrid

583

7.5480

15:44:44

Bolsa de Madrid

200

7.5460

15:45:09

Bolsa de Madrid

49

7.5440

15:45:23

Bolsa de Madrid

583

7.5460

15:45:23

Bolsa de Madrid

620

7.5480

15:45:52

Bolsa de Madrid

960

7.5520

15:47:47

Bolsa de Madrid

612

7.5500

15:48:21

Bolsa de Madrid

357

7.5500

15:48:21

Bolsa de Madrid

800

7.5480

15:48:36

Bolsa de Madrid

244

7.5540

15:54:40

Bolsa de Madrid

1156

7.5540

15:54:40

Bolsa de Madrid

468

7.5540

15:55:21

Bolsa de Madrid

1061

7.5580

15:56:45

Bolsa de Madrid

39

7.5580

15:56:45

Bolsa de Madrid

830

7.5560

15:57:00

Bolsa de Madrid

1000

7.5600

16:00:00

Bolsa de Madrid

920

7.5600

16:00:00

Bolsa de Madrid

435

7.5640

16:00:42

Bolsa de Madrid

850

7.5660

16:01:32

Bolsa de Madrid

661

7.5660

16:02:14

Bolsa de Madrid

997

7.5660

16:02:14

Bolsa de Madrid

940

7.5660

16:02:59

Bolsa de Madrid

76

7.5660

16:03:06

Bolsa de Madrid

1374

7.5660

16:03:24

Bolsa de Madrid

710

7.5700

16:04:10

Bolsa de Madrid

1063

7.5680

16:04:11

Bolsa de Madrid

928

7.5700

16:04:50

Bolsa de Madrid

564

7.5700

16:06:05

Bolsa de Madrid

1100

7.5700

16:07:14

Bolsa de Madrid

499

7.5720

16:07:14

Bolsa de Madrid

491

7.5720

16:07:14

Bolsa de Madrid

661

7.5720

16:07:14

Bolsa de Madrid

656

7.5720

16:07:14

Bolsa de Madrid

967

7.5720

16:07:14

Bolsa de Madrid

1000

7.5700

16:07:14

Bolsa de Madrid

97

7.5680

16:09:05

Bolsa de Madrid

1200

7.5660

16:09:05

Bolsa de Madrid

3

7.5660

16:09:05

Bolsa de Madrid

636

7.5680

16:10:10

Bolsa de Madrid

560

7.5640

16:10:11

Bolsa de Madrid

364

7.5620

16:11:52

Bolsa de Madrid

1100

7.5620

16:12:08

Bolsa de Madrid

297

7.5660

16:14:30

Bolsa de Madrid

1003

7.5660

16:14:30

Bolsa de Madrid

208

7.5660

16:14:30

Bolsa de Madrid

297

7.5660

16:14:30

Bolsa de Madrid

661

7.5660

16:16:39

Bolsa de Madrid

1215

7.5660

16:16:39

Bolsa de Madrid

661

7.5660

16:17:06

Bolsa de Madrid

272

7.5660

16:17:06

Bolsa de Madrid

572

7.5660

16:17:06

Bolsa de Madrid

980

7.5700

16:17:50

Bolsa de Madrid

1150

7.5700

16:18:40

Bolsa de Madrid

1050

7.5680

16:19:05

Bolsa de Madrid

814

7.5680

16:19:50

Bolsa de Madrid

411

7.5680

16:19:50

Bolsa de Madrid

1150

7.5660

16:20:31

Bolsa de Madrid

740

7.5660

16:20:31

Bolsa de Madrid

154

7.5660

16:20:31

Bolsa de Madrid

460

7.5660

16:20:31

Bolsa de Madrid

1000

7.5640

16:20:31

Bolsa de Madrid

610

7.5700

16:21:52

Bolsa de Madrid

1000

7.5700

16:23:22

Bolsa de Madrid

250

7.5700

16:23:47

Bolsa de Madrid

678

7.5760

16:24:47

Bolsa de Madrid

960

7.5760

16:24:48

Bolsa de Madrid

79

7.5740

16:24:54

Bolsa de Madrid

921

7.5740

16:24:54

Bolsa de Madrid

792

7.5760

16:24:54

Bolsa de Madrid

1523

7.5760

16:24:54

Bolsa de Madrid

1000

7.5760

16:24:54

Bolsa de Madrid

1100

7.5740

16:24:54

Bolsa de Madrid

79

7.5740

16:24:54

Bolsa de Madrid

575

7.5760

16:26:26

Bolsa de Madrid

585

7.5760

16:27:04

Bolsa de Madrid

86

7.5760

16:27:04

Bolsa de Madrid

325

7.5760

16:27:09

Bolsa de Madrid

270

7.5760

16:27:09

Bolsa de Madrid

693

7.5740

16:27:58

Bolsa de Madrid

167

7.5720

16:28:10

Bolsa de Madrid

491

7.5720

16:28:10

Bolsa de Madrid

590

7.5700

16:28:12

Bolsa de Madrid

663

7.5680

16:28:12

Bolsa de Madrid

820

7.5680

16:29:22

Bolsa de Madrid

615

7.5680

16:29:30

Bolsa de Madrid

315

7.5680

16:29:30

Bolsa de Madrid

 

 

 

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 671.2179

372,904

 Bolsa de Madrid

€7.5894

351,632

           

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQFLFFVDFZBBQ

a d v e r t i s e m e n t