Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

 Information  X 
Enter a valid email address

Kingfisher PLC (KGF)

  Print      Mail a friend       Annual reports

Friday 12 January, 2018

Kingfisher PLC

Transaction in Own Shares

RNS Number : 8013B
Kingfisher PLC
12 January 2018
 

Kingfisher PLC





ISIN: GB0033195214




12-Jan-18










Kingfisher plc - Transaction in Own Shares by Kingfisher plc






Kingfisher plc announces that on 12 January 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:






Date of purchase:



12-Jan-18

Total number of shares purchased:



130,570

Average price paid per share:      



GBp 346.8164

Highest price paid per share:



GBp 348.6000

Lowest price paid per share:



GBp 342.2000






All shares were purchased from Deutsche Bank AG, London Branch ("Deutsche Bank") as an on exchange transaction subject to the rules of the London Stock Exchange.






A schedule of individual trades carried out by Deutsche Bank as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information



Trading venue

Number of Shares

Volume Weighted Average Price (pence per share)

London Stock Exchange

130,570

346.8164

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price per Share (GBp)

Transaction Reference Number

 08:02:44

LONX

909

342.2000

00518121924TRLO1

 08:05:39

LONX

1044

342.3000

00518123476TRLO1

 08:08:01

LONX

62

342.9000

00518124964TRLO1

 08:08:01

LONX

389

342.9000

00518124963TRLO1

 08:08:01

LONX

392

342.9000

00518124962TRLO1

 08:10:07

LONX

15

343.2000

00518126104TRLO1

 08:10:07

LONX

807

343.2000

00518126105TRLO1

 08:13:03

LONX

652

343.8000

00518127498TRLO1

 08:13:03

LONX

309

343.8000

00518127496TRLO1

 08:15:16

LONX

801

343.2000

00518128446TRLO1

 08:17:45

LONX

818

343.5000

00518129988TRLO1

 08:22:04

LONX

770

343.6000

00518131496TRLO1

 08:22:04

LONX

230

343.6000

00518131497TRLO1

 08:25:24

LONX

1210

344.2000

00518133343TRLO1

 08:28:32

LONX

510

343.9000

00518134368TRLO1

 08:34:32

LONX

1067

344.3000

00518135518TRLO1

 08:34:32

LONX

831

344.3000

00518135517TRLO1

 08:37:55

LONX

892

344.1000

00518136237TRLO1

 08:42:57

LONX

543

344.1000

00518137119TRLO1

 08:42:57

LONX

390

344.1000

00518137118TRLO1

 08:45:42

LONX

863

344.3000

00518138106TRLO1

 08:49:34

LONX

403

344.5000

00518139326TRLO1

 08:53:11

LONX

7

344.6000

00518140364TRLO1

 08:53:12

LONX

625

344.8000

00518140366TRLO1

 08:53:12

LONX

308

344.8000

00518140365TRLO1

 08:55:17

LONX

882

344.9000

00518141081TRLO1

 08:59:28

LONX

888

345.2000

00518142332TRLO1

 09:02:58

LONX

52

345.6000

00518143509TRLO1

 09:02:58

LONX

546

345.6000

00518143508TRLO1

 09:02:58

LONX

304

345.6000

00518143507TRLO1

 09:06:08

LONX

433

345.6000

00518144558TRLO1

 09:06:08

LONX

442

345.6000

00518144557TRLO1

 09:08:59

LONX

856

345.4000

00518145423TRLO1

 09:12:39

LONX

337

345.2000

00518146744TRLO1

 09:12:39

LONX

599

345.2000

00518146743TRLO1

 09:18:40

LONX

940

345.3000

00518148459TRLO1

 09:22:21

LONX

975

345.5000

00518149658TRLO1

 09:22:21

LONX

381

345.5000

00518149657TRLO1

 09:26:26

LONX

529

345.5000

00518150640TRLO1

 09:26:26

LONX

371

345.5000

00518150639TRLO1

 09:31:42

LONX

880

345.7000

00518152283TRLO1

 09:38:50

LONX

937

345.7000

00518154386TRLO1

 09:38:50

LONX

1009

345.7000

00518154387TRLO1

 09:47:55

LONX

1009

345.9000

00518156682TRLO1

 09:48:00

LONX

1002

345.9000

00518156705TRLO1

 09:52:50

LONX

432

346.1000

00518157827TRLO1

 09:52:50

LONX

225

346.1000

00518157826TRLO1

 09:52:50

LONX

294

346.1000

00518157825TRLO1

 09:56:05

LONX

876

345.9000

00518158657TRLO1

 10:01:36

LONX

954

346.2000

00518159680TRLO1

 10:07:23

LONX

953

346.5000

00518160893TRLO1

 10:10:47

LONX

1116

346.7000

00518161637TRLO1

 10:15:55

LONX

1012

346.7000

00518162610TRLO1

 10:20:43

LONX

958

346.0000

00518163790TRLO1

 10:25:22

LONX

941

345.8000

00518164573TRLO1

 10:30:19

LONX

77

345.8000

00518165946TRLO1

 10:31:21

LONX

1126

345.7000

00518166139TRLO1

 10:36:03

LONX

948

345.7000

00518167248TRLO1

 10:40:51

LONX

188

345.7000

00518167805TRLO1

 10:40:51

LONX

731

345.7000

00518167804TRLO1

 10:46:26

LONX

700

345.6000

00518168514TRLO1

 10:50:12

LONX

138

345.8000

00518168994TRLO1

 10:50:12

LONX

781

345.8000

00518168993TRLO1

 10:55:14

LONX

883

345.9000

00518169891TRLO1

 11:00:51

LONX

963

345.9000

00518170869TRLO1

 11:06:18

LONX

917

345.5000

00518171949TRLO1

 11:12:39

LONX

1175

345.6000

00518173278TRLO1

 11:17:44

LONX

143

346.0000

00518174086TRLO1

 11:18:44

LONX

891

346.0000

00518174255TRLO1

 11:24:04

LONX

930

345.7000

00518175167TRLO1

 11:31:12

LONX

1219

346.0000

00518176210TRLO1

 11:36:36

LONX

923

346.1000

00518177095TRLO1

 11:42:12

LONX

949

346.2000

00518178375TRLO1

 11:47:48

LONX

957

346.1000

00518179427TRLO1

 11:53:25

LONX

948

346.6000

00518180454TRLO1

 11:53:25

LONX

42

346.6000

00518180453TRLO1

 11:58:01

LONX

929

346.6000

00518181483TRLO1

 12:03:03

LONX

1002

346.7000

00518182553TRLO1

 12:07:00

LONX

807

346.4000

00518183222TRLO1

 12:07:00

LONX

64

346.4000

00518183221TRLO1

 12:11:56

LONX

144

347.2000

00518184052TRLO1

 12:12:46

LONX

884

347.3000

00518184275TRLO1

 12:17:48

LONX

843

347.3000

00518185004TRLO1

 12:17:48

LONX

58

347.3000

00518185003TRLO1

 12:24:26

LONX

835

348.3000

00518186267TRLO1

 12:24:26

LONX

224

348.3000

00518186266TRLO1

 12:29:21

LONX

897

348.4000

00518187030TRLO1

 12:33:51

LONX

618

348.3000

00518188575TRLO1

 12:38:18

LONX

884

348.2000

00518189572TRLO1

 12:38:18

LONX

938

348.3000

00518189573TRLO1

 12:49:06

LONX

903

348.3000

00518191940TRLO1

 12:54:21

LONX

100

348.3000

00518192600TRLO1

 12:55:09

LONX

877

348.2000

00518192718TRLO1

 13:00:09

LONX

100

348.3000

00518193382TRLO1

 13:00:49

LONX

137

348.4000

00518193537TRLO1

 13:00:49

LONX

479

348.4000

00518193536TRLO1

 13:04:18

LONX

885

348.4000

00518194314TRLO1

 13:12:31

LONX

437

348.4000

00518195562TRLO1

 13:12:46

LONX

953

348.4000

00518195578TRLO1

 13:19:10

LONX

779

348.4000

00518196921TRLO1

 13:19:10

LONX

330

348.4000

00518196920TRLO1

 13:24:18

LONX

904

348.3000

00518197875TRLO1

 13:30:00

LONX

557

348.3000

00518198986TRLO1

 13:31:21

LONX

913

348.3000

00518199535TRLO1

 13:36:01

LONX

880

348.3000

00518201046TRLO1

 13:39:26

LONX

643

348.3000

00518202175TRLO1

 13:39:26

LONX

222

348.3000

00518202174TRLO1

 13:44:18

LONX

947

348.3000

00518203530TRLO1

 13:47:24

LONX

861

348.0000

00518204439TRLO1

 13:51:59

LONX

965

347.9000

00518206268TRLO1

 13:56:50

LONX

962

348.0000

00518207249TRLO1

 14:01:27

LONX

876

347.6000

00518208290TRLO1

 14:04:13

LONX

457

347.4000

00518209449TRLO1

 14:04:13

LONX

411

347.4000

00518209450TRLO1

 14:08:11

LONX

145

347.0000

00518210962TRLO1

 14:09:47

LONX

1073

346.9000

00518211578TRLO1

 14:14:10

LONX

423

346.9000

00518213121TRLO1

 14:14:10

LONX

527

346.9000

00518213120TRLO1

 14:19:03

LONX

681

346.5000

00518215129TRLO1

 14:21:39

LONX

954

346.5000

00518215985TRLO1

 14:25:14

LONX

552

346.3000

00518217076TRLO1

 14:27:45

LONX

865

346.3000

00518217686TRLO1

 14:31:37

LONX

333

346.8000

00518218567TRLO1

 14:31:43

LONX

182

346.8000

00518218589TRLO1

 14:31:43

LONX

19

346.8000

00518218588TRLO1

 14:32:28

LONX

175

346.9000

00518218762TRLO1

 14:32:28

LONX

890

346.9000

00518218761TRLO1

 14:35:12

LONX

962

347.1000

00518219594TRLO1

 14:38:12

LONX

1225

347.7000

00518221168TRLO1

 14:41:55

LONX

632

347.7000

00518222304TRLO1

 14:41:55

LONX

408

347.7000

00518222303TRLO1

 14:45:11

LONX

868

347.8000

00518223248TRLO1

 14:47:27

LONX

892

347.5000

00518224152TRLO1

 14:51:05

LONX

500

347.7000

00518225720TRLO1

 14:52:04

LONX

500

347.7000

00518226023TRLO1

 14:53:51

LONX

987

347.8000

00518226727TRLO1

 14:58:18

LONX

1270

347.7000

00518228190TRLO1

 15:00:00

LONX

221

347.5000

00518228801TRLO1

 15:00:00

LONX

658

347.5000

00518228805TRLO1

 15:02:28

LONX

274

347.5000

00518229904TRLO1

 15:03:56

LONX

145

347.7000

00518230328TRLO1

 15:05:26

LONX

745

347.6000

00518230708TRLO1

 15:05:26

LONX

770

347.6000

00518230707TRLO1

 15:09:16

LONX

1160

347.4000

00518232296TRLO1

 15:10:39

LONX

862

347.5000

00518232763TRLO1

 15:14:32

LONX

1379

347.6000

00518234205TRLO1

 15:17:50

LONX

646

347.9000

00518235312TRLO1

 15:20:44

LONX

1250

348.0000

00518236220TRLO1

 15:23:06

LONX

948

348.1000

00518236970TRLO1

 15:25:59

LONX

197

348.2000

00518238025TRLO1

 15:25:59

LONX

920

348.2000

00518238024TRLO1

 15:28:40

LONX

663

348.0000

00518238924TRLO1

 15:31:20

LONX

1108

348.2000

00518240022TRLO1

 15:34:21

LONX

951

348.3000

00518240985TRLO1

 15:37:10

LONX

1298

348.2000

00518241877TRLO1

 15:40:06

LONX

1264

348.2000

00518243454TRLO1

 15:43:00

LONX

220

348.2000

00518245076TRLO1

 15:43:00

LONX

158

348.2000

00518245075TRLO1

 15:43:00

LONX

247

348.2000

00518245074TRLO1

 15:43:00

LONX

326

348.2000

00518245073TRLO1

 15:46:29

LONX

951

348.4000

00518246310TRLO1

 15:48:03

LONX

504

348.1000

00518247197TRLO1

 15:49:44

LONX

475

348.1000

00518247743TRLO1

 15:49:44

LONX

420

348.1000

00518247742TRLO1

 15:52:11

LONX

834

348.3000

00518249170TRLO1

 15:54:14

LONX

774

348.4000

00518250260TRLO1

 15:54:14

LONX

100

348.4000

00518250259TRLO1

 15:56:24

LONX

581

348.2000

00518251132TRLO1

 15:56:24

LONX

291

348.2000

00518251131TRLO1

 15:59:03

LONX

1005

348.0000

00518252314TRLO1

 16:01:14

LONX

745

348.0000

00518253193TRLO1

 16:01:14

LONX

208

348.0000

00518253192TRLO1

 16:02:49

LONX

885

347.7000

00518253635TRLO1

 16:05:11

LONX

955

347.9000

00518254509TRLO1

 16:07:00

LONX

958

348.0000

00518255134TRLO1

 16:09:00

LONX

959

348.0000

00518255879TRLO1

 16:11:31

LONX

964

348.4000

00518257195TRLO1

 16:14:19

LONX

130

348.6000

00518258590TRLO1

 16:14:19

LONX

835

348.6000

00518258589TRLO1

 16:16:49

LONX

651

348.3000

00518259993TRLO1

 16:16:49

LONX

236

348.3000

00518259994TRLO1

 16:17:08

LONX

1118

348.2000

00518260340TRLO1

 16:18:30

LONX

969

348.3000

00518261203TRLO1

 16:21:11

LONX

1228

348.3000

00518263046TRLO1

 16:22:41

LONX

413

348.4000

00518263946TRLO1

 16:22:41

LONX

1012

348.4000

00518263945TRLO1

 16:24:00

LONX

944

348.2000

00518264696TRLO1

 16:25:41

LONX

972

348.0000

00518265835TRLO1

 16:28:01

LONX

930

348.1000

00518267658TRLO1

 16:28:29

LONX

281

348.1000

00518268299TRLO1

 16:28:29

LONX

693

348.1000

00518268298TRLO1

 16:29:15

LONX

47

348.1000

00518269384TRLO1

 16:29:15

LONX

715

348.1000

00518269385TRLO1

 

 

Enquiries:

Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041

Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXFAFLAPEFF

a d v e r t i s e m e n t