Information  X 
Enter a valid email address

Kingfisher PLC (KGF)

  Print      Mail a friend       Annual reports

Friday 12 January, 2018

Kingfisher PLC

Transaction in Own Shares

RNS Number : 8013B
Kingfisher PLC
12 January 2018
 

Kingfisher PLC





ISIN: GB0033195214




12-Jan-18










Kingfisher plc - Transaction in Own Shares by Kingfisher plc






Kingfisher plc announces that on 12 January 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:






Date of purchase:



12-Jan-18

Total number of shares purchased:



130,570

Average price paid per share:      



GBp 346.8164

Highest price paid per share:



GBp 348.6000

Lowest price paid per share:



GBp 342.2000






All shares were purchased from Deutsche Bank AG, London Branch ("Deutsche Bank") as an on exchange transaction subject to the rules of the London Stock Exchange.






A schedule of individual trades carried out by Deutsche Bank as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information



Trading venue

Number of Shares

Volume Weighted Average Price (pence per share)

London Stock Exchange

130,570

346.8164

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price per Share (GBp)

Transaction Reference Number

 08:02:44

LONX

909

342.2000

00518121924TRLO1

 08:05:39

LONX

1044

342.3000

00518123476TRLO1

 08:08:01

LONX

62

342.9000

00518124964TRLO1

 08:08:01

LONX

389

342.9000

00518124963TRLO1

 08:08:01

LONX

392

342.9000

00518124962TRLO1

 08:10:07

LONX

15

343.2000

00518126104TRLO1

 08:10:07

LONX

807

343.2000

00518126105TRLO1

 08:13:03

LONX

652

343.8000

00518127498TRLO1

 08:13:03

LONX

309

343.8000

00518127496TRLO1

 08:15:16

LONX

801

343.2000

00518128446TRLO1

 08:17:45

LONX

818

343.5000

00518129988TRLO1

 08:22:04

LONX

770

343.6000

00518131496TRLO1

 08:22:04

LONX

230

343.6000

00518131497TRLO1

 08:25:24

LONX

1210

344.2000

00518133343TRLO1

 08:28:32

LONX

510

343.9000

00518134368TRLO1

 08:34:32

LONX

1067

344.3000

00518135518TRLO1

 08:34:32

LONX

831

344.3000

00518135517TRLO1

 08:37:55

LONX

892

344.1000

00518136237TRLO1

 08:42:57

LONX

543

344.1000

00518137119TRLO1

 08:42:57

LONX

390

344.1000

00518137118TRLO1

 08:45:42

LONX

863

344.3000

00518138106TRLO1

 08:49:34

LONX

403

344.5000

00518139326TRLO1

 08:53:11

LONX

7

344.6000

00518140364TRLO1

 08:53:12

LONX

625

344.8000

00518140366TRLO1

 08:53:12

LONX

308

344.8000

00518140365TRLO1

 08:55:17

LONX

882

344.9000

00518141081TRLO1

 08:59:28

LONX

888

345.2000

00518142332TRLO1

 09:02:58

LONX

52

345.6000

00518143509TRLO1

 09:02:58

LONX

546

345.6000

00518143508TRLO1

 09:02:58

LONX

304

345.6000

00518143507TRLO1

 09:06:08

LONX

433

345.6000

00518144558TRLO1

 09:06:08

LONX

442

345.6000

00518144557TRLO1

 09:08:59

LONX

856

345.4000

00518145423TRLO1

 09:12:39

LONX

337

345.2000

00518146744TRLO1

 09:12:39

LONX

599

345.2000

00518146743TRLO1

 09:18:40

LONX

940

345.3000

00518148459TRLO1

 09:22:21

LONX

975

345.5000

00518149658TRLO1

 09:22:21

LONX

381

345.5000

00518149657TRLO1

 09:26:26

LONX

529

345.5000

00518150640TRLO1

 09:26:26

LONX

371

345.5000

00518150639TRLO1

 09:31:42

LONX

880

345.7000

00518152283TRLO1

 09:38:50

LONX

937

345.7000

00518154386TRLO1

 09:38:50

LONX

1009

345.7000

00518154387TRLO1

 09:47:55

LONX

1009

345.9000

00518156682TRLO1

 09:48:00

LONX

1002

345.9000

00518156705TRLO1

 09:52:50

LONX

432

346.1000

00518157827TRLO1

 09:52:50

LONX

225

346.1000

00518157826TRLO1

 09:52:50

LONX

294

346.1000

00518157825TRLO1

 09:56:05

LONX

876

345.9000

00518158657TRLO1

 10:01:36

LONX

954

346.2000

00518159680TRLO1

 10:07:23

LONX

953

346.5000

00518160893TRLO1

 10:10:47

LONX

1116

346.7000

00518161637TRLO1

 10:15:55

LONX

1012

346.7000

00518162610TRLO1

 10:20:43

LONX

958

346.0000

00518163790TRLO1

 10:25:22

LONX

941

345.8000

00518164573TRLO1

 10:30:19

LONX

77

345.8000

00518165946TRLO1

 10:31:21

LONX

1126

345.7000

00518166139TRLO1

 10:36:03

LONX

948

345.7000

00518167248TRLO1

 10:40:51

LONX

188

345.7000

00518167805TRLO1

 10:40:51

LONX

731

345.7000

00518167804TRLO1

 10:46:26

LONX

700

345.6000

00518168514TRLO1

 10:50:12

LONX

138

345.8000

00518168994TRLO1

 10:50:12

LONX

781

345.8000

00518168993TRLO1

 10:55:14

LONX

883

345.9000

00518169891TRLO1

 11:00:51

LONX

963

345.9000

00518170869TRLO1

 11:06:18

LONX

917

345.5000

00518171949TRLO1

 11:12:39

LONX

1175

345.6000

00518173278TRLO1

 11:17:44

LONX

143

346.0000

00518174086TRLO1

 11:18:44

LONX

891

346.0000

00518174255TRLO1

 11:24:04

LONX

930

345.7000

00518175167TRLO1

 11:31:12

LONX

1219

346.0000

00518176210TRLO1

 11:36:36

LONX

923

346.1000

00518177095TRLO1

 11:42:12

LONX

949

346.2000

00518178375TRLO1

 11:47:48

LONX

957

346.1000

00518179427TRLO1

 11:53:25

LONX

948

346.6000

00518180454TRLO1

 11:53:25

LONX

42

346.6000

00518180453TRLO1

 11:58:01

LONX

929

346.6000

00518181483TRLO1

 12:03:03

LONX

1002

346.7000

00518182553TRLO1

 12:07:00

LONX

807

346.4000

00518183222TRLO1

 12:07:00

LONX

64

346.4000

00518183221TRLO1

 12:11:56

LONX

144

347.2000

00518184052TRLO1

 12:12:46

LONX

884

347.3000

00518184275TRLO1

 12:17:48

LONX

843

347.3000

00518185004TRLO1

 12:17:48

LONX

58

347.3000

00518185003TRLO1

 12:24:26

LONX

835

348.3000

00518186267TRLO1

 12:24:26

LONX

224

348.3000

00518186266TRLO1

 12:29:21

LONX

897

348.4000

00518187030TRLO1

 12:33:51

LONX

618

348.3000

00518188575TRLO1

 12:38:18

LONX

884

348.2000

00518189572TRLO1

 12:38:18

LONX

938

348.3000

00518189573TRLO1

 12:49:06

LONX

903

348.3000

00518191940TRLO1

 12:54:21

LONX

100

348.3000

00518192600TRLO1

 12:55:09

LONX

877

348.2000

00518192718TRLO1

 13:00:09

LONX

100

348.3000

00518193382TRLO1

 13:00:49

LONX

137

348.4000

00518193537TRLO1

 13:00:49

LONX

479

348.4000

00518193536TRLO1

 13:04:18

LONX

885

348.4000

00518194314TRLO1

 13:12:31

LONX

437

348.4000

00518195562TRLO1

 13:12:46

LONX

953

348.4000

00518195578TRLO1

 13:19:10

LONX

779

348.4000

00518196921TRLO1

 13:19:10

LONX

330

348.4000

00518196920TRLO1

 13:24:18

LONX

904

348.3000

00518197875TRLO1

 13:30:00

LONX

557

348.3000

00518198986TRLO1

 13:31:21

LONX

913

348.3000

00518199535TRLO1

 13:36:01

LONX

880

348.3000

00518201046TRLO1

 13:39:26

LONX

643

348.3000

00518202175TRLO1

 13:39:26

LONX

222

348.3000

00518202174TRLO1

 13:44:18

LONX

947

348.3000

00518203530TRLO1

 13:47:24

LONX

861

348.0000

00518204439TRLO1

 13:51:59

LONX

965

347.9000

00518206268TRLO1

 13:56:50

LONX

962

348.0000

00518207249TRLO1

 14:01:27

LONX

876

347.6000

00518208290TRLO1

 14:04:13

LONX

457

347.4000

00518209449TRLO1

 14:04:13

LONX

411

347.4000

00518209450TRLO1

 14:08:11

LONX

145

347.0000

00518210962TRLO1

 14:09:47

LONX

1073

346.9000

00518211578TRLO1

 14:14:10

LONX

423

346.9000

00518213121TRLO1

 14:14:10

LONX

527

346.9000

00518213120TRLO1

 14:19:03

LONX

681

346.5000

00518215129TRLO1

 14:21:39

LONX

954

346.5000

00518215985TRLO1

 14:25:14

LONX

552

346.3000

00518217076TRLO1

 14:27:45

LONX

865

346.3000

00518217686TRLO1

 14:31:37

LONX

333

346.8000

00518218567TRLO1

 14:31:43

LONX

182

346.8000

00518218589TRLO1

 14:31:43

LONX

19

346.8000

00518218588TRLO1

 14:32:28

LONX

175

346.9000

00518218762TRLO1

 14:32:28

LONX

890

346.9000

00518218761TRLO1

 14:35:12

LONX

962

347.1000

00518219594TRLO1

 14:38:12

LONX

1225

347.7000

00518221168TRLO1

 14:41:55

LONX

632

347.7000

00518222304TRLO1

 14:41:55

LONX

408

347.7000

00518222303TRLO1

 14:45:11

LONX

868

347.8000

00518223248TRLO1

 14:47:27

LONX

892

347.5000

00518224152TRLO1

 14:51:05

LONX

500

347.7000

00518225720TRLO1

 14:52:04

LONX

500

347.7000

00518226023TRLO1

 14:53:51

LONX

987

347.8000

00518226727TRLO1

 14:58:18

LONX

1270

347.7000

00518228190TRLO1

 15:00:00

LONX

221

347.5000

00518228801TRLO1

 15:00:00

LONX

658

347.5000

00518228805TRLO1

 15:02:28

LONX

274

347.5000

00518229904TRLO1

 15:03:56

LONX

145

347.7000

00518230328TRLO1

 15:05:26

LONX

745

347.6000

00518230708TRLO1

 15:05:26

LONX

770

347.6000

00518230707TRLO1

 15:09:16

LONX

1160

347.4000

00518232296TRLO1

 15:10:39

LONX

862

347.5000

00518232763TRLO1

 15:14:32

LONX

1379

347.6000

00518234205TRLO1

 15:17:50

LONX

646

347.9000

00518235312TRLO1

 15:20:44

LONX

1250

348.0000

00518236220TRLO1

 15:23:06

LONX

948

348.1000

00518236970TRLO1

 15:25:59

LONX

197

348.2000

00518238025TRLO1

 15:25:59

LONX

920

348.2000

00518238024TRLO1

 15:28:40

LONX

663

348.0000

00518238924TRLO1

 15:31:20

LONX

1108

348.2000

00518240022TRLO1

 15:34:21

LONX

951

348.3000

00518240985TRLO1

 15:37:10

LONX

1298

348.2000

00518241877TRLO1

 15:40:06

LONX

1264

348.2000

00518243454TRLO1

 15:43:00

LONX

220

348.2000

00518245076TRLO1

 15:43:00

LONX

158

348.2000

00518245075TRLO1

 15:43:00

LONX

247

348.2000

00518245074TRLO1

 15:43:00

LONX

326

348.2000

00518245073TRLO1

 15:46:29

LONX

951

348.4000

00518246310TRLO1

 15:48:03

LONX

504

348.1000

00518247197TRLO1

 15:49:44

LONX

475

348.1000

00518247743TRLO1

 15:49:44

LONX

420

348.1000

00518247742TRLO1

 15:52:11

LONX

834

348.3000

00518249170TRLO1

 15:54:14

LONX

774

348.4000

00518250260TRLO1

 15:54:14

LONX

100

348.4000

00518250259TRLO1

 15:56:24

LONX

581

348.2000

00518251132TRLO1

 15:56:24

LONX

291

348.2000

00518251131TRLO1

 15:59:03

LONX

1005

348.0000

00518252314TRLO1

 16:01:14

LONX

745

348.0000

00518253193TRLO1

 16:01:14

LONX

208

348.0000

00518253192TRLO1

 16:02:49

LONX

885

347.7000

00518253635TRLO1

 16:05:11

LONX

955

347.9000

00518254509TRLO1

 16:07:00

LONX

958

348.0000

00518255134TRLO1

 16:09:00

LONX

959

348.0000

00518255879TRLO1

 16:11:31

LONX

964

348.4000

00518257195TRLO1

 16:14:19

LONX

130

348.6000

00518258590TRLO1

 16:14:19

LONX

835

348.6000

00518258589TRLO1

 16:16:49

LONX

651

348.3000

00518259993TRLO1

 16:16:49

LONX

236

348.3000

00518259994TRLO1

 16:17:08

LONX

1118

348.2000

00518260340TRLO1

 16:18:30

LONX

969

348.3000

00518261203TRLO1

 16:21:11

LONX

1228

348.3000

00518263046TRLO1

 16:22:41

LONX

413

348.4000

00518263946TRLO1

 16:22:41

LONX

1012

348.4000

00518263945TRLO1

 16:24:00

LONX

944

348.2000

00518264696TRLO1

 16:25:41

LONX

972

348.0000

00518265835TRLO1

 16:28:01

LONX

930

348.1000

00518267658TRLO1

 16:28:29

LONX

281

348.1000

00518268299TRLO1

 16:28:29

LONX

693

348.1000

00518268298TRLO1

 16:29:15

LONX

47

348.1000

00518269384TRLO1

 16:29:15

LONX

715

348.1000

00518269385TRLO1

 

 

Enquiries:

Paul Moore, Group Company Secretary
Tel:  +44 (0) 207 644 1041

Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAXFAFLAPEFF

a d v e r t i s e m e n t