Information  X 
Enter a valid email address

Kingfisher PLC (KGF)

  Print      Mail a friend       Annual reports

Monday 17 December, 2018

Kingfisher PLC

Transaction in Own Shares

RNS Number : 5977K
Kingfisher PLC
17 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

17th December 2018          

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 14th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

14 December 2018

Total number of shares purchased:

2,172,100

Average price paid per share:

GBp 225.8900

Highest price paid per share:

GBp 228.6000

Lowest price paid per share:

GBp 224.3000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

2,172,100

225.8900

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:47:32

London Stock Exchange

539

2.2860

RUBBBZT3333BD3GT9K

08:47:33

London Stock Exchange

1,562

2.2860

RUBBBZT3333BD3GTMH

08:58:40

London Stock Exchange

838

2.2780

RUBBBZT3333BD3JRZK

08:58:46

London Stock Exchange

431

2.2780

RUBBBZT3333BD3JS9R

08:58:47

London Stock Exchange

269

2.2780

RUBBBZT3333BD3JS3W

08:58:48

London Stock Exchange

700

2.2780

RUBBBZT3333BD3JS74

08:58:51

London Stock Exchange

671

2.2780

RUBBBZT3333BD3JSCP

08:59:01

London Stock Exchange

591

2.2780

RUBBBZT3333BD3JSL7

09:01:36

London Stock Exchange

1,000

2.2790

RUBBBZT3333BD3K4LD

09:01:37

London Stock Exchange

173

2.2790

RUBBBZT3333BD3K4MF

09:05:27

London Stock Exchange

1,879

2.2750

RUBBBZT3333BD3KGN6

09:05:27

London Stock Exchange

1,197

2.2750

RUBBBZT3333BD3KGPE

09:06:15

London Stock Exchange

2,208

2.2750

RUBBBZT3333BD3KJFW

09:07:00

London Stock Exchange

1,186

2.2740

RUBBBZT3333BD3KLH7

09:08:34

London Stock Exchange

116

2.2740

RUBBBZT3333BD3KPQF

09:08:38

London Stock Exchange

1,290

2.2740

RUBBBZT3333BD3KPSE

09:09:24

London Stock Exchange

446

2.2720

RUBBBZT3333BD3KTFZ

09:09:26

London Stock Exchange

861

2.2720

RUBBBZT3333BD3KTKP

09:09:26

London Stock Exchange

313

2.2720

RUBBBZT3333BD3KTJH

09:09:25

London Stock Exchange

134

2.2720

RUBBBZT3333BD3KTHL

09:09:28

London Stock Exchange

1,211

2.2710

RUBBBZT3333BD3KTLX

09:09:31

London Stock Exchange

1,737

2.2710

RUBBBZT3333BD3KTQB

09:09:33

London Stock Exchange

100

2.2710

RUBBBZT3333BD3KTR3

09:09:52

London Stock Exchange

1,182

2.2700

RUBBBZT3333BD3KWGX

09:10:28

London Stock Exchange

1,495

2.2670

RUBBBZT3333BD3KX4E

09:10:30

London Stock Exchange

1,355

2.2680

RUBBBZT3333BD3KXCM

09:10:30

London Stock Exchange

1,625

2.2670

RUBBBZT3333BD3KXDX

09:10:30

London Stock Exchange

1,621

2.2680

RUBBBZT3333BD3KX7H

09:10:30

London Stock Exchange

689

2.2670

RUBBBZT3333BD3KX9P

09:10:38

London Stock Exchange

190

2.2660

RUBBBZT3333BD3KXJJ

09:11:19

London Stock Exchange

41

2.2660

RUBBBZT3333BD3KZ4T

09:11:27

London Stock Exchange

1,380

2.2660

RUBBBZT3333BD3KZML

09:11:27

London Stock Exchange

703

2.2660

RUBBBZT3333BD3KZB4

09:11:27

London Stock Exchange

697

2.2660

RUBBBZT3333BD3KZRB

09:11:28

London Stock Exchange

546

2.2660

RUBBBZT3333BD3KZSG

09:11:28

London Stock Exchange

700

2.2660

RUBBBZT3333BD3KZTJ

09:11:28

London Stock Exchange

169

2.2660

RUBBBZT3333BD3KZQH

09:11:28

London Stock Exchange

1,016

2.2660

RUBBBZT3333BD3KZWW

09:11:28

London Stock Exchange

270

2.2660

RUBBBZT3333BD3KZXD

09:11:27

London Stock Exchange

645

2.2660

RUBBBZT3333BD3KZDC

09:11:27

London Stock Exchange

1,586

2.2660

RUBBBZT3333BD3KZG9

09:11:33

London Stock Exchange

1,292

2.2660

RUBBBZT3333BD3L34R

09:13:30

London Stock Exchange

1,990

2.2650

RUBBBZT3333BD3L6TC

09:13:30

London Stock Exchange

679

2.2650

RUBBBZT3333BD3L6WF

09:13:31

London Stock Exchange

778

2.2650

RUBBBZT3333BD3L6ZD

09:14:11

London Stock Exchange

44

2.2600

RUBBBZT3333BD3L7FK

09:14:13

London Stock Exchange

1,464

2.2610

RUBBBZT3333BD3L7J4

09:14:14

London Stock Exchange

744

2.2610

RUBBBZT3333BD3L7KR

09:14:14

London Stock Exchange

2,285

2.2600

RUBBBZT3333BD3L7MX

09:14:18

London Stock Exchange

1,816

2.2610

RUBBBZT3333BD3L7NA

09:14:21

London Stock Exchange

282

2.2600

RUBBBZT3333BD3L7QD

09:14:41

London Stock Exchange

219

2.2600

RUBBBZT3333BD3L7WQ

09:14:41

London Stock Exchange

2,294

2.2600

RUBBBZT3333BD3L7X9

09:14:41

London Stock Exchange

1,950

2.2600

RUBBBZT3333BD3L93Q

09:14:41

London Stock Exchange

219

2.2600

RUBBBZT3333BD3L94C

09:14:42

London Stock Exchange

679

2.2600

RUBBBZT3333BD3L96E

09:14:43

London Stock Exchange

204

2.2600

RUBBBZT3333BD3L9HD

09:14:43

London Stock Exchange

700

2.2600

RUBBBZT3333BD3L9DT

09:14:44

London Stock Exchange

2,285

2.2600

RUBBBZT3333BD3L9LH

09:14:44

London Stock Exchange

239

2.2600

RUBBBZT3333BD3L9M4

09:14:44

London Stock Exchange

1,129

2.2600

RUBBBZT3333BD3L9NR

09:14:52

London Stock Exchange

100

2.2600

RUBBBZT3333BD3L9PJ

09:14:54

London Stock Exchange

90

2.2600

RUBBBZT3333BD3L9SP

09:14:56

London Stock Exchange

1,900

2.2600

RUBBBZT3333BD3LB6Z

09:14:56

London Stock Exchange

2,703

2.2600

RUBBBZT3333BD3L9XS

09:14:56

London Stock Exchange

1,396

2.2600

RUBBBZT3333BD3L9Z9

09:14:56

London Stock Exchange

1,837

2.2600

RUBBBZT3333BD3LB36

09:14:56

London Stock Exchange

808

2.2600

RUBBBZT3333BD3LBDH

09:14:56

London Stock Exchange

2,730

2.2600

RUBBBZT3333BD3LBBB

09:15:24

London Stock Exchange

1,505

2.2610

RUBBBZT3333BD3LBQ9

09:15:26

London Stock Exchange

825

2.2610

RUBBBZT3333BD3LBX3

09:15:26

London Stock Exchange

434

2.2610

RUBBBZT3333BD3LBTP

09:15:41

London Stock Exchange

743

2.2620

RUBBBZT3333BD3LCLE

09:15:41

London Stock Exchange

2,462

2.2620

RUBBBZT3333BD3LCNN

09:15:45

London Stock Exchange

289

2.2620

RUBBBZT3333BD3LCW7

09:15:45

London Stock Exchange

92

2.2620

RUBBBZT3333BD3LCXP

09:15:56

London Stock Exchange

700

2.2620

RUBBBZT3333BD3LFCM

09:16:00

London Stock Exchange

213

2.2620

RUBBBZT3333BD3LFGK

09:16:26

London Stock Exchange

1,988

2.2630

RUBBBZT3333BD3LFWD

09:16:26

London Stock Exchange

733

2.2630

RUBBBZT3333BD3LFTA

09:16:26

London Stock Exchange

125

2.2620

RUBBBZT3333BD3LFXW

09:16:27

London Stock Exchange

733

2.2630

RUBBBZT3333BD3LG33

09:16:40

London Stock Exchange

1,200

2.2630

RUBBBZT3333BD3LG97

09:16:40

London Stock Exchange

354

2.2630

RUBBBZT3333BD3LGDF

09:16:41

London Stock Exchange

734

2.2630

RUBBBZT3333BD3LGGC

09:16:42

London Stock Exchange

381

2.2630

RUBBBZT3333BD3LGJD

09:16:45

London Stock Exchange

1,400

2.2630

RUBBBZT3333BD3LGKK

09:16:47

London Stock Exchange

1,363

2.2630

RUBBBZT3333BD3LGS4

09:16:48

London Stock Exchange

738

2.2630

RUBBBZT3333BD3LH3K

09:16:48

London Stock Exchange

738

2.2630

RUBBBZT3333BD3LH7A

09:16:48

London Stock Exchange

1,326

2.2620

RUBBBZT3333BD3LHBW

09:16:49

London Stock Exchange

3,859

2.2630

RUBBBZT3333BD3LHCT

09:16:49

London Stock Exchange

1,500

2.2630

RUBBBZT3333BD3LHDN

09:16:49

London Stock Exchange

700

2.2620

RUBBBZT3333BD3LHFB

09:16:48

London Stock Exchange

700

2.2620

RUBBBZT3333BD3LGTM

09:16:48

London Stock Exchange

738

2.2630

RUBBBZT3333BD3LGWJ

09:16:48

London Stock Exchange

2

2.2630

RUBBBZT3333BD3LGXG

09:16:50

London Stock Exchange

510

2.2620

RUBBBZT3333BD3LHZH

09:16:49

London Stock Exchange

1,192

2.2620

RUBBBZT3333BD3LHGR

09:16:49

London Stock Exchange

1,487

2.2610

RUBBBZT3333BD3LHH7

09:16:50

London Stock Exchange

628

2.2630

RUBBBZT3333BD3LHW4

09:16:49

London Stock Exchange

1,120

2.2630

RUBBBZT3333BD3LHLC

09:17:00

London Stock Exchange

1,460

2.2600

RUBBBZT3333BD3LJB7

09:17:00

London Stock Exchange

345

2.2600

RUBBBZT3333BD3LJDE

09:17:01

London Stock Exchange

457

2.2600

RUBBBZT3333BD3LJGB

09:17:01

London Stock Exchange

1,098

2.2600

RUBBBZT3333BD3LJKJ

09:17:01

London Stock Exchange

484

2.2600

RUBBBZT3333BD3LJHW

09:17:02

London Stock Exchange

1,000

2.2600

RUBBBZT3333BD3LJLQ

09:17:03

London Stock Exchange

655

2.2600

RUBBBZT3333BD3LJPA

09:17:05

London Stock Exchange

267

2.2600

RUBBBZT3333BD3LJZK

09:17:16

London Stock Exchange

449

2.2600

RUBBBZT3333BD3LK9W

09:17:38

London Stock Exchange

200

2.2600

RUBBBZT3333BD3LKFA

09:19:23

London Stock Exchange

636

2.2610

RUBBBZT3333BD3LKW3

09:19:22

London Stock Exchange

20

2.2610

RUBBBZT3333BD3LKSZ

09:19:24

London Stock Exchange

195

2.2610

RUBBBZT3333BD3LKXL

09:19:34

London Stock Exchange

276

2.2600

RUBBBZT3333BD3LL76

09:19:35

London Stock Exchange

1,041

2.2600

RUBBBZT3333BD3LLCQ

09:19:35

London Stock Exchange

432

2.2600

RUBBBZT3333BD3LL9S

09:19:35

London Stock Exchange

1,091

2.2600

RUBBBZT3333BD3LLBR

09:19:37

London Stock Exchange

1,000

2.2590

RUBBBZT3333BD3LLF7

09:19:50

London Stock Exchange

1,000

2.2590

RUBBBZT3333BD3LLL9

09:19:54

London Stock Exchange

200

2.2590

RUBBBZT3333BD3LLRL

09:19:54

London Stock Exchange

500

2.2590

RUBBBZT3333BD3LLQT

09:20:02

London Stock Exchange

29

2.2590

RUBBBZT3333BD3LM39

09:20:01

London Stock Exchange

1,100

2.2580

RUBBBZT3333BD3LLWG

09:20:04

London Stock Exchange

458

2.2580

RUBBBZT3333BD3LM6K

09:22:10

London Stock Exchange

2,179

2.2570

RUBBBZT3333BD3LQS9

09:22:10

London Stock Exchange

1,307

2.2570

RUBBBZT3333BD3LQTQ

09:22:11

London Stock Exchange

1,500

2.2570

RUBBBZT3333BD3LR6S

09:22:11

London Stock Exchange

389

2.2570

RUBBBZT3333BD3LR94

09:22:12

London Stock Exchange

640

2.2570

RUBBBZT3333BD3LRC7

09:22:10

London Stock Exchange

1,185

2.2570

RUBBBZT3333BD3LQX4

09:22:10

London Stock Exchange

158

2.2570

RUBBBZT3333BD3LQZP

09:23:17

London Stock Exchange

1,959

2.2590

RUBBBZT3333BD3LRZJ

09:23:46

London Stock Exchange

986

2.2590

RUBBBZT3333BD3LSBP

09:23:47

London Stock Exchange

2,100

2.2590

RUBBBZT3333BD3LSGL

09:23:47

London Stock Exchange

318

2.2590

RUBBBZT3333BD3LSDZ

09:24:26

London Stock Exchange

1,106

2.2590

RUBBBZT3333BD3LSZC

09:24:26

London Stock Exchange

1,193

2.2600

RUBBBZT3333BD3LT34

09:24:26

London Stock Exchange

482

2.2600

RUBBBZT3333BD3LT4J

09:24:25

London Stock Exchange

679

2.2600

RUBBBZT3333BD3LSQR

09:24:26

London Stock Exchange

515

2.2600

RUBBBZT3333BD3LSXX

09:24:27

London Stock Exchange

1,618

2.2600

RUBBBZT3333BD3LT7W

09:25:17

London Stock Exchange

1,139

2.2610

RUBBBZT3333BD3LTKL

09:25:24

London Stock Exchange

431

2.2600

RUBBBZT3333BD3LTRF

09:25:25

London Stock Exchange

1,500

2.2600

RUBBBZT3333BD3LTTN

09:26:10

London Stock Exchange

554

2.2610

RUBBBZT3333BD3LWTH

09:26:10

London Stock Exchange

1,575

2.2610

RUBBBZT3333BD3LWXN

09:26:10

London Stock Exchange

136

2.2610

RUBBBZT3333BD3LWQJ

09:26:11

London Stock Exchange

334

2.2610

RUBBBZT3333BD3LWZ3

09:26:13

London Stock Exchange

1,145

2.2610

RUBBBZT3333BD3LX4B

09:27:24

London Stock Exchange

277

2.2620

RUBBBZT3333BD3LXM3

09:27:24

London Stock Exchange

2,029

2.2620

RUBBBZT3333BD3LXNQ

09:27:25

London Stock Exchange

408

2.2620

RUBBBZT3333BD3LXPZ

09:27:25

London Stock Exchange

346

2.2620

RUBBBZT3333BD3LXQM

09:28:23

London Stock Exchange

1,622

2.2630

RUBBBZT3333BD3LZTW

09:28:23

London Stock Exchange

1,354

2.2620

RUBBBZT3333BD3LZWR

09:28:25

London Stock Exchange

243

2.2620

RUBBBZT3333BD3M33A

09:28:25

London Stock Exchange

1,598

2.2620

RUBBBZT3333BD3M3CF

09:30:08

London Stock Exchange

15

2.2610

RUBBBZT3333BD3M6T9

09:30:08

London Stock Exchange

820

2.2600

RUBBBZT3333BD3M6RX

09:30:09

London Stock Exchange

265

2.2620

RUBBBZT3333BD3M6WC

09:30:09

London Stock Exchange

663

2.2620

RUBBBZT3333BD3M6ZA

09:30:09

London Stock Exchange

464

2.2620

RUBBBZT3333BD3M737

09:30:10

London Stock Exchange

700

2.2620

RUBBBZT3333BD3M74L

09:30:10

London Stock Exchange

2,217

2.2620

RUBBBZT3333BD3M76J

09:30:11

London Stock Exchange

1,500

2.2610

RUBBBZT3333BD3M7D3

09:30:11

London Stock Exchange

37

2.2620

RUBBBZT3333BD3M7GF

09:30:12

London Stock Exchange

1,486

2.2610

RUBBBZT3333BD3M7LW

09:30:12

London Stock Exchange

241

2.2620

RUBBBZT3333BD3M7N6

09:31:56

London Stock Exchange

1,031

2.2580

RUBBBZT3333BD3M9SL

09:31:56

London Stock Exchange

1,177

2.2580

RUBBBZT3333BD3M9T3

09:31:57

London Stock Exchange

622

2.2580

RUBBBZT3333BD3M9Z4

09:31:57

London Stock Exchange

1,180

2.2580

RUBBBZT3333BD3MB6T

09:31:57

London Stock Exchange

1,691

2.2580

RUBBBZT3333BD3MB7S

09:31:58

London Stock Exchange

369

2.2580

RUBBBZT3333BD3MBC9

09:32:00

London Stock Exchange

639

2.2580

RUBBBZT3333BD3MBJC

09:32:00

London Stock Exchange

1,749

2.2580

RUBBBZT3333BD3MBKJ

09:32:04

London Stock Exchange

42

2.2560

RUBBBZT3333BD3MBLQ

09:32:08

London Stock Exchange

223

2.2560

RUBBBZT3333BD3MBRD

09:32:17

London Stock Exchange

1,177

2.2560

RUBBBZT3333BD3MBTL

09:32:19

London Stock Exchange

1,500

2.2560

RUBBBZT3333BD3MC3J

09:32:19

London Stock Exchange

402

2.2560

RUBBBZT3333BD3MC67

09:32:21

London Stock Exchange

325

2.2560

RUBBBZT3333BD3MCCS

09:32:21

London Stock Exchange

1,267

2.2560

RUBBBZT3333BD3MC9W

09:32:58

London Stock Exchange

352

2.2540

RUBBBZT3333BD3MCTF

09:33:00

London Stock Exchange

2,303

2.2540

RUBBBZT3333BD3MCZG

09:36:42

London Stock Exchange

1,034

2.2560

RUBBBZT3333BD3MQJD

09:36:41

London Stock Exchange

3,332

2.2550

RUBBBZT3333BD3MQCA

09:36:42

London Stock Exchange

915

2.2550

RUBBBZT3333BD3MQDF

09:36:44

London Stock Exchange

1,200

2.2550

RUBBBZT3333BD3MQPB

09:36:44

London Stock Exchange

582

2.2550

RUBBBZT3333BD3MQQ6

09:36:43

London Stock Exchange

57

2.2550

RUBBBZT3333BD3MQLR

09:36:43

London Stock Exchange

320

2.2560

RUBBBZT3333BD3MQMP

09:36:45

London Stock Exchange

1,700

2.2550

RUBBBZT3333BD3MQS4

09:36:46

London Stock Exchange

1,500

2.2560

RUBBBZT3333BD3MR4R

09:38:08

London Stock Exchange

614

2.2550

RUBBBZT3333BD3MTKZ

09:38:39

London Stock Exchange

668

2.2560

RUBBBZT3333BD3MW3Z

09:38:41

London Stock Exchange

326

2.2560

RUBBBZT3333BD3MW43

09:40:40

London Stock Exchange

596

2.2570

RUBBBZT3333BD3MZR3

09:40:40

London Stock Exchange

15

2.2570

RUBBBZT3333BD3MZTR

09:40:42

London Stock Exchange

100

2.2570

RUBBBZT3333BD3N33Q

09:40:42

London Stock Exchange

1,500

2.2570

RUBBBZT3333BD3MZX6

09:45:19

London Stock Exchange

505

2.2600

RUBBBZT3333BD3NCJB

09:45:52

London Stock Exchange

473

2.2600

RUBBBZT3333BD3NCQ3

09:48:20

London Stock Exchange

2,100

2.2610

RUBBBZT3333BD3NFHN

09:48:21

London Stock Exchange

1,265

2.2610

RUBBBZT3333BD3NFLJ

09:48:22

London Stock Exchange

1,076

2.2610

RUBBBZT3333BD3NFNA

09:48:22

London Stock Exchange

1,000

2.2610

RUBBBZT3333BD3NFMX

09:48:22

London Stock Exchange

832

2.2610

RUBBBZT3333BD3NFTT

09:48:22

London Stock Exchange

98

2.2610

RUBBBZT3333BD3NFSC

09:48:22

London Stock Exchange

1,400

2.2610

RUBBBZT3333BD3NFQD

09:48:23

London Stock Exchange

447

2.2610

RUBBBZT3333BD3NFWQ

09:48:27

London Stock Exchange

2,237

2.2610

RUBBBZT3333BD3NG69

09:48:47

London Stock Exchange

11

2.2620

RUBBBZT3333BD3NGCT

09:51:31

London Stock Exchange

749

2.2670

RUBBBZT3333BD3NHWJ

09:51:41

London Stock Exchange

688

2.2670

RUBBBZT3333BD3NJDP

09:51:42

London Stock Exchange

700

2.2670

RUBBBZT3333BD3NJGS

09:52:11

London Stock Exchange

1,407

2.2670

RUBBBZT3333BD3NJTH

09:52:13

London Stock Exchange

1,500

2.2670

RUBBBZT3333BD3NK34

09:52:23

London Stock Exchange

1,400

2.2670

RUBBBZT3333BD3NK7W

09:52:23

London Stock Exchange

568

2.2670

RUBBBZT3333BD3NK6X

09:52:23

London Stock Exchange

1,232

2.2670

RUBBBZT3333BD3NK99

09:52:27

London Stock Exchange

558

2.2670

RUBBBZT3333BD3NKFT

09:52:30

London Stock Exchange

163

2.2670

RUBBBZT3333BD3NKJE

09:54:23

London Stock Exchange

541

2.2690

RUBBBZT3333BD3NLCD

09:54:24

London Stock Exchange

1,307

2.2690

RUBBBZT3333BD3NLFX

09:54:27

London Stock Exchange

783

2.2720

RUBBBZT3333BD3NLHK

09:54:30

London Stock Exchange

1,500

2.2720

RUBBBZT3333BD3NLLW

09:54:30

London Stock Exchange

542

2.2720

RUBBBZT3333BD3NLN6

09:54:30

London Stock Exchange

103

2.2710

RUBBBZT3333BD3NLPE

09:54:51

London Stock Exchange

614

2.2720

RUBBBZT3333BD3NMBQ

09:54:50

London Stock Exchange

700

2.2720

RUBBBZT3333BD3NM9R

09:54:50

London Stock Exchange

434

2.2720

RUBBBZT3333BD3NM4G

09:55:01

London Stock Exchange

740

2.2720

RUBBBZT3333BD3NMF6

09:56:18

London Stock Exchange

791

2.2730

RUBBBZT3333BD3NNLK

09:56:29

London Stock Exchange

1,105

2.2740

RUBBBZT3333BD3NNR7

09:56:32

London Stock Exchange

500

2.2730

RUBBBZT3333BD3NNWR

09:56:33

London Stock Exchange

914

2.2730

RUBBBZT3333BD3NNXA

09:56:33

London Stock Exchange

45

2.2730

RUBBBZT3333BD3NNZT

09:56:33

London Stock Exchange

2,135

2.2730

RUBBBZT3333BD3NP6H

09:56:33

London Stock Exchange

2,135

2.2730

RUBBBZT3333BD3NP4F

09:56:41

London Stock Exchange

170

2.2700

RUBBBZT3333BD3NPGL

09:56:41

London Stock Exchange

4,249

2.2690

RUBBBZT3333BD3NPHG

09:56:42

London Stock Exchange

2,798

2.2720

RUBBBZT3333BD3NPM9

09:56:43

London Stock Exchange

1,542

2.2690

RUBBBZT3333BD3NPPM

09:56:43

London Stock Exchange

2,672

2.2720

RUBBBZT3333BD3NPRJ

09:56:43

London Stock Exchange

761

2.2710

RUBBBZT3333BD3NPTB

09:56:45

London Stock Exchange

122

2.2700

RUBBBZT3333BD3NQL9

09:56:43

London Stock Exchange

751

2.2700

RUBBBZT3333BD3NPXX

09:56:43

London Stock Exchange

479

2.2710

RUBBBZT3333BD3NQ3X

09:56:44

London Stock Exchange

4,513

2.2700

RUBBBZT3333BD3NQ64

09:56:44

London Stock Exchange

968

2.2690

RUBBBZT3333BD3NQ9S

09:56:45

London Stock Exchange

1,080

2.2690

RUBBBZT3333BD3NQMB

09:56:45

London Stock Exchange

695

2.2700

RUBBBZT3333BD3NQNZ

09:56:45

London Stock Exchange

2,538

2.2700

RUBBBZT3333BD3NQPP

09:56:44

London Stock Exchange

751

2.2710

RUBBBZT3333BD3NQDK

09:56:45

London Stock Exchange

865

2.2690

RUBBBZT3333BD3NQH3

09:56:46

London Stock Exchange

1,500

2.2690

RUBBBZT3333BD3NQWG

09:56:45

London Stock Exchange

2,305

2.2690

RUBBBZT3333BD3NQRL

09:56:47

London Stock Exchange

1,225

2.2690

RUBBBZT3333BD3NQZE

09:56:48

London Stock Exchange

295

2.2690

RUBBBZT3333BD3NR3M

09:56:48

London Stock Exchange

1,695

2.2690

RUBBBZT3333BD3NR6B

09:56:49

London Stock Exchange

256

2.2690

RUBBBZT3333BD3NRBZ

09:58:29

London Stock Exchange

237

2.2680

RUBBBZT3333BD3NS9D

09:58:29

London Stock Exchange

1,794

2.2680

RUBBBZT3333BD3NS4N

09:58:29

London Stock Exchange

2,448

2.2680

RUBBBZT3333BD3NS6L

09:58:31

London Stock Exchange

1,212

2.2680

RUBBBZT3333BD3NSCF

10:00:52

London Stock Exchange

3,080

2.2670

RUBBBZT3333BD3NTKH

10:01:32

London Stock Exchange

514

2.2700

RUBBBZT3333BD3NW7S

10:01:35

London Stock Exchange

1,429

2.2700

RUBBBZT3333BD3NWQ4

10:01:55

London Stock Exchange

1,108

2.2700

RUBBBZT3333BD3NXWT

10:01:56

London Stock Exchange

1,924

2.2700

RUBBBZT3333BD3NZ6F

10:01:58

London Stock Exchange

73

2.2690

RUBBBZT3333BD3NZ9N

10:01:59

London Stock Exchange

1,437

2.2690

RUBBBZT3333BD3NZBM

10:02:03

London Stock Exchange

1,500

2.2690

RUBBBZT3333BD3NZHE

10:02:03

London Stock Exchange

2,004

2.2690

RUBBBZT3333BD3NZJZ

10:02:03

London Stock Exchange

467

2.2690

RUBBBZT3333BD3NZKB

10:02:04

London Stock Exchange

1,950

2.2690

RUBBBZT3333BD3NZQP

10:02:06

London Stock Exchange

207

2.2690

RUBBBZT3333BD3NZT9

10:02:17

London Stock Exchange

1,246

2.2700

RUBBBZT3333BD3P376

10:02:23

London Stock Exchange

500

2.2690

RUBBBZT3333BD3P3H3

10:02:54

London Stock Exchange

1,003

2.2700

RUBBBZT3333BD3P3SW

10:03:17

London Stock Exchange

2,217

2.2690

RUBBBZT3333BD3P4FL

10:03:18

London Stock Exchange

875

2.2680

RUBBBZT3333BD3P4HP

10:03:18

London Stock Exchange

1,500

2.2680

RUBBBZT3333BD3P4J6

10:03:21

London Stock Exchange

1,731

2.2680

RUBBBZT3333BD3P4QE

10:03:25

London Stock Exchange

1,500

2.2680

RUBBBZT3333BD3P4WR

10:03:50

London Stock Exchange

2,287

2.2690

RUBBBZT3333BD3P69H

10:03:52

London Stock Exchange

100

2.2690

RUBBBZT3333BD3P66Q

10:03:52

London Stock Exchange

104

2.2690

RUBBBZT3333BD3P6HR

10:03:52

London Stock Exchange

1,598

2.2690

RUBBBZT3333BD3P6FN

10:05:57

London Stock Exchange

1,088

2.2690

RUBBBZT3333BD3P9MP

10:06:05

London Stock Exchange

3,106

2.2700

RUBBBZT3333BD3P9RE

10:06:06

London Stock Exchange

2,196

2.2700

RUBBBZT3333BD3P9S4

10:06:10

London Stock Exchange

2,363

2.2690

RUBBBZT3333BD3P9WJ

10:06:10

London Stock Exchange

500

2.2690

RUBBBZT3333BD3PB3N

10:06:12

London Stock Exchange

3,187

2.2690

RUBBBZT3333BD3PB4A

10:06:13

London Stock Exchange

178

2.2690

RUBBBZT3333BD3PB9K

10:06:16

London Stock Exchange

1,620

2.2690

RUBBBZT3333BD3PBCZ

10:06:17

London Stock Exchange

919

2.2690

RUBBBZT3333BD3PBFE

10:06:32

London Stock Exchange

1,286

2.2690

RUBBBZT3333BD3PBNP

10:06:32

London Stock Exchange

1,194

2.2690

RUBBBZT3333BD3PBPX

10:07:21

London Stock Exchange

1,000

2.2660

RUBBBZT3333BD3PCJG

10:07:21

London Stock Exchange

800

2.2660

RUBBBZT3333BD3PCFX

10:07:21

London Stock Exchange

1,256

2.2660

RUBBBZT3333BD3PCHK

10:07:22

London Stock Exchange

1,000

2.2660

RUBBBZT3333BD3PCN6

10:07:24

London Stock Exchange

2,416

2.2660

RUBBBZT3333BD3PCWM

10:08:33

London Stock Exchange

800

2.2660

RUBBBZT3333BD3PDKM

10:09:11

London Stock Exchange

1,100

2.2660

RUBBBZT3333BD3PDWL

10:10:24

London Stock Exchange

1,474

2.2660

RUBBBZT3333BD3PFZJ

10:11:57

London Stock Exchange

2,686

2.2660

RUBBBZT3333BD3PGRW

10:11:59

London Stock Exchange

280

2.2660

RUBBBZT3333BD3PGWB

10:11:59

London Stock Exchange

443

2.2660

RUBBBZT3333BD3PGXS

10:11:59

London Stock Exchange

1,617

2.2660

RUBBBZT3333BD3PGZ9

10:12:11

London Stock Exchange

804

2.2670

RUBBBZT3333BD3PH6L

10:12:13

London Stock Exchange

599

2.2670

RUBBBZT3333BD3PH9D

10:13:30

London Stock Exchange

1,327

2.2660

RUBBBZT3333BD3PHLZ

10:13:30

London Stock Exchange

4,309

2.2670

RUBBBZT3333BD3PHPG

10:13:30

London Stock Exchange

4,236

2.2670

RUBBBZT3333BD3PHMW

10:13:31

London Stock Exchange

1,000

2.2660

RUBBBZT3333BD3PHTS

10:13:31

London Stock Exchange

1,007

2.2660

RUBBBZT3333BD3PHSB

10:13:31

London Stock Exchange

1,043

2.2660

RUBBBZT3333BD3PHWP

10:13:33

London Stock Exchange

1,327

2.2660

RUBBBZT3333BD3PJ4D

10:16:01

London Stock Exchange

964

2.2680

RUBBBZT3333BD3PJXT

10:17:51

London Stock Exchange

700

2.2670

RUBBBZT3333BD3PKR6

10:17:50

London Stock Exchange

1,047

2.2670

RUBBBZT3333BD3PKLJ

10:17:52

London Stock Exchange

1,500

2.2680

RUBBBZT3333BD3PKTT

10:17:52

London Stock Exchange

627

2.2680

RUBBBZT3333BD3PKWQ

10:17:52

London Stock Exchange

700

2.2670

RUBBBZT3333BD3PKZS

10:17:53

London Stock Exchange

310

2.2680

RUBBBZT3333BD3PL6P

10:17:53

London Stock Exchange

720

2.2680

RUBBBZT3333BD3PL7N

10:17:54

London Stock Exchange

627

2.2680

RUBBBZT3333BD3PLDA

10:17:53

London Stock Exchange

67

2.2680

RUBBBZT3333BD3PLBH

10:21:42

London Stock Exchange

373

2.2680

RUBBBZT3333BD3PNFR

10:21:44

London Stock Exchange

853

2.2680

RUBBBZT3333BD3PNHW

10:22:06

London Stock Exchange

762

2.2670

RUBBBZT3333BD3PNMN

10:22:08

London Stock Exchange

3,048

2.2670

RUBBBZT3333BD3PNS3

10:22:08

London Stock Exchange

759

2.2660

RUBBBZT3333BD3PNTL

10:22:07

London Stock Exchange

2,653

2.2670

RUBBBZT3333BD3PNPA

10:22:10

London Stock Exchange

588

2.2670

RUBBBZT3333BD3PPCT

10:22:10

London Stock Exchange

502

2.2660

RUBBBZT3333BD3PP69

10:22:10

London Stock Exchange

498

2.2660

RUBBBZT3333BD3PP3K

10:22:26

London Stock Exchange

1,060

2.2650

RUBBBZT3333BD3PPRP

10:23:18

London Stock Exchange

700

2.2660

RUBBBZT3333BD3PQHA

10:23:18

London Stock Exchange

1,213

2.2660

RUBBBZT3333BD3PQGT

10:23:19

London Stock Exchange

332

2.2660

RUBBBZT3333BD3PQMG

10:23:20

London Stock Exchange

368

2.2660

RUBBBZT3333BD3PQQK

10:23:20

London Stock Exchange

376

2.2660

RUBBBZT3333BD3PQRR

10:23:20

London Stock Exchange

1,234

2.2660

RUBBBZT3333BD3PQSL

10:23:20

London Stock Exchange

793

2.2660

RUBBBZT3333BD3PQT3

10:23:21

London Stock Exchange

1,213

2.2660

RUBBBZT3333BD3PQZ4

10:25:10

London Stock Exchange

1,500

2.2690

RUBBBZT3333BD3PRZB

10:25:10

London Stock Exchange

2,800

2.2690

RUBBBZT3333BD3PS3F

10:25:10

London Stock Exchange

382

2.2690

RUBBBZT3333BD3PS7Q

10:25:11

London Stock Exchange

1,553

2.2690

RUBBBZT3333BD3PSG9

10:25:12

London Stock Exchange

555

2.2690

RUBBBZT3333BD3PSC6

10:25:12

London Stock Exchange

700

2.2690

RUBBBZT3333BD3PSKX

10:25:12

London Stock Exchange

85

2.2690

RUBBBZT3333BD3PSLN

10:25:12

London Stock Exchange

700

2.2690

RUBBBZT3333BD3PSML

10:25:12

London Stock Exchange

535

2.2690

RUBBBZT3333BD3PSNE

10:25:24

London Stock Exchange

899

2.2680

RUBBBZT3333BD3PSXD

10:25:24

London Stock Exchange

1,962

2.2680

RUBBBZT3333BD3PSZZ

10:26:28

London Stock Exchange

306

2.2680

RUBBBZT3333BD3PTT6

10:27:47

London Stock Exchange

172

2.2700

RUBBBZT3333BD3PWKP

10:27:47

London Stock Exchange

774

2.2700

RUBBBZT3333BD3PWLX

10:27:48

London Stock Exchange

549

2.2700

RUBBBZT3333BD3PWN7

10:27:49

London Stock Exchange

1,500

2.2700

RUBBBZT3333BD3PWQB

10:27:50

London Stock Exchange

512

2.2700

RUBBBZT3333BD3PWZQ

10:27:50

London Stock Exchange

1,500

2.2700

RUBBBZT3333BD3PWR3

10:27:51

London Stock Exchange

91

2.2700

RUBBBZT3333BD3PX6X

10:27:51

London Stock Exchange

721

2.2700

RUBBBZT3333BD3PX7W

10:28:50

London Stock Exchange

341

2.2690

RUBBBZT3333BD3PXPC

10:28:50

London Stock Exchange

1,127

2.2690

RUBBBZT3333BD3PXQ7

10:28:51

London Stock Exchange

1,500

2.2690

RUBBBZT3333BD3PXRF

10:28:51

London Stock Exchange

714

2.2690

RUBBBZT3333BD3PXS6

10:32:40

London Stock Exchange

1,886

2.2680

RUBBBZT3333BD3Q3BF

10:32:42

London Stock Exchange

917

2.2680

RUBBBZT3333BD3Q3FK

10:32:42

London Stock Exchange

1,433

2.2680

RUBBBZT3333BD3Q3G3

10:32:42

London Stock Exchange

1,178

2.2680

RUBBBZT3333BD3Q3D7

10:32:43

London Stock Exchange

658

2.2670

RUBBBZT3333BD3Q3KR

10:32:44

London Stock Exchange

288

2.2670

RUBBBZT3333BD3Q3MX

10:32:45

London Stock Exchange

700

2.2670

RUBBBZT3333BD3Q3NA

10:33:08

London Stock Exchange

886

2.2660

RUBBBZT3333BD3Q44G

10:33:09

London Stock Exchange

1,348

2.2660

RUBBBZT3333BD3Q463

10:33:09

London Stock Exchange

195

2.2660

RUBBBZT3333BD3Q474

10:33:42

London Stock Exchange

2,149

2.2670

RUBBBZT3333BD3Q4HH

10:33:43

London Stock Exchange

1,391

2.2670

RUBBBZT3333BD3Q4L7

10:33:45

London Stock Exchange

2,026

2.2670

RUBBBZT3333BD3Q4NX

10:33:46

London Stock Exchange

1,125

2.2670

RUBBBZT3333BD3Q4QS

10:33:47

London Stock Exchange

1,121

2.2660

RUBBBZT3333BD3Q4ST

10:35:39

London Stock Exchange

178

2.2660

RUBBBZT3333BD3Q76K

10:35:42

London Stock Exchange

1,165

2.2660

RUBBBZT3333BD3Q79C

10:35:53

London Stock Exchange

1,402

2.2650

RUBBBZT3333BD3Q7LX

10:35:54

London Stock Exchange

2,189

2.2650

RUBBBZT3333BD3Q7QB

10:35:54

London Stock Exchange

1,918

2.2650

RUBBBZT3333BD3Q7R3

10:35:54

London Stock Exchange

1,262

2.2650

RUBBBZT3333BD3Q7MT

10:35:55

London Stock Exchange

297

2.2650

RUBBBZT3333BD3Q7SA

10:35:55

London Stock Exchange

1,415

2.2650

RUBBBZT3333BD3Q7TR

10:36:57

London Stock Exchange

914

2.2640

RUBBBZT3333BD3Q9BJ

10:37:01

London Stock Exchange

1,081

2.2640

RUBBBZT3333BD3Q9FE

10:39:11

London Stock Exchange

1,549

2.2610

RUBBBZT3333BD3QBXG

10:39:15

London Stock Exchange

1,078

2.2610

RUBBBZT3333BD3QBZL

10:43:29

London Stock Exchange

2,928

2.2640

RUBBBZT3333BD3QFGZ

10:43:30

London Stock Exchange

1,348

2.2640

RUBBBZT3333BD3QFHD

10:43:31

London Stock Exchange

800

2.2640

RUBBBZT3333BD3QFJX

10:43:31

London Stock Exchange

724

2.2640

RUBBBZT3333BD3QFKA

10:43:32

London Stock Exchange

1

2.2640

RUBBBZT3333BD3QFT7

10:43:33

London Stock Exchange

2,183

2.2640

RUBBBZT3333BD3QFWB

10:44:13

London Stock Exchange

387

2.2650

RUBBBZT3333BD3QGC7

10:44:14

London Stock Exchange

1,500

2.2650

RUBBBZT3333BD3QGDD

10:44:32

London Stock Exchange

1,523

2.2640

RUBBBZT3333BD3QGKZ

10:44:33

London Stock Exchange

1,568

2.2640

RUBBBZT3333BD3QGMM

10:44:33

London Stock Exchange

1,109

2.2640

RUBBBZT3333BD3QGNF

10:44:34

London Stock Exchange

63

2.2640

RUBBBZT3333BD3QGP9

10:45:14

London Stock Exchange

1,230

2.2630

RUBBBZT3333BD3QH3Z

10:46:48

London Stock Exchange

1,235

2.2650

RUBBBZT3333BD3QHZF

10:48:41

London Stock Exchange

1,344

2.2650

RUBBBZT3333BD3QK64

10:48:41

London Stock Exchange

1,531

2.2650

RUBBBZT3333BD3QK9S

10:48:41

London Stock Exchange

2,340

2.2650

RUBBBZT3333BD3QKBR

10:48:43

London Stock Exchange

1,567

2.2650

RUBBBZT3333BD3QKJM

10:50:03

London Stock Exchange

1,500

2.2650

RUBBBZT3333BD3QLCN

10:50:04

London Stock Exchange

150

2.2650

RUBBBZT3333BD3QLDZ

10:50:31

London Stock Exchange

2,988

2.2650

RUBBBZT3333BD3QLQR

10:50:32

London Stock Exchange

2,570

2.2650

RUBBBZT3333BD3QLSS

10:50:34

London Stock Exchange

2,024

2.2650

RUBBBZT3333BD3QMCC

10:50:34

London Stock Exchange

1,183

2.2650

RUBBBZT3333BD3QMDH

10:50:34

London Stock Exchange

3,710

2.2650

RUBBBZT3333BD3QM6Z

10:50:40

London Stock Exchange

1,101

2.2650

RUBBBZT3333BD3QMLT

10:51:01

London Stock Exchange

3,113

2.2640

RUBBBZT3333BD3QMZN

10:51:12

London Stock Exchange

1,283

2.2630

RUBBBZT3333BD3QNBK

10:51:13

London Stock Exchange

1,520

2.2630

RUBBBZT3333BD3QNFF

10:51:14

London Stock Exchange

1,790

2.2630

RUBBBZT3333BD3QNHC

10:51:21

London Stock Exchange

447

2.2630

RUBBBZT3333BD3QNXR

10:52:26

London Stock Exchange

1,424

2.2610

RUBBBZT3333BD3QPRH

10:54:41

London Stock Exchange

1,131

2.2610

RUBBBZT3333BD3QRMK

10:54:42

London Stock Exchange

2,710

2.2610

RUBBBZT3333BD3QRQG

10:55:30

London Stock Exchange

1,074

2.2610

RUBBBZT3333BD3QS7G

10:55:30

London Stock Exchange

631

2.2610

RUBBBZT3333BD3QSCL

10:55:31

London Stock Exchange

409

2.2610

RUBBBZT3333BD3QSFH

10:55:31

London Stock Exchange

1,867

2.2610

RUBBBZT3333BD3QSGJ

10:55:33

London Stock Exchange

700

2.2610

RUBBBZT3333BD3QSNS

10:55:32

London Stock Exchange

683

2.2610

RUBBBZT3333BD3QSJZ

10:57:49

London Stock Exchange

1,639

2.2650

RUBBBZT3333BD3QTZK

10:59:40

London Stock Exchange

353

2.2640

RUBBBZT3333BD3QXGT

10:59:41

London Stock Exchange

700

2.2640

RUBBBZT3333BD3QXJS

10:59:41

London Stock Exchange

359

2.2640

RUBBBZT3333BD3QXK6

10:59:41

London Stock Exchange

2,170

2.2640

RUBBBZT3333BD3QXLE

10:59:42

London Stock Exchange

27

2.2640

RUBBBZT3333BD3QXMG

10:59:42

London Stock Exchange

1,133

2.2640

RUBBBZT3333BD3QXSL

10:59:48

London Stock Exchange

2,647

2.2640

RUBBBZT3333BD3QXW7

11:00:21

London Stock Exchange

914

2.2650

RUBBBZT3333BD3QZFJ

11:00:47

London Stock Exchange

1,500

2.2650

RUBBBZT3333BD3QZQC

11:01:27

London Stock Exchange

319

2.2650

RUBBBZT3333BD3R39W

11:01:29

London Stock Exchange

1,500

2.2650

RUBBBZT3333BD3R3DM

11:02:59

London Stock Exchange

3,127

2.2620

RUBBBZT3333BD3R3NK

11:02:59

London Stock Exchange

1,889

2.2620

RUBBBZT3333BD3R3PR

11:03:00

London Stock Exchange

1,931

2.2620

RUBBBZT3333BD3R3QX

11:03:01

London Stock Exchange

2,231

2.2620

RUBBBZT3333BD3R3W3

11:04:34

London Stock Exchange

189

2.2630

RUBBBZT3333BD3R4RA

11:04:34

London Stock Exchange

2,311

2.2630

RUBBBZT3333BD3R4SF

11:05:10

London Stock Exchange

2,117

2.2630

RUBBBZT3333BD3R6DD

11:05:11

London Stock Exchange

1,093

2.2630

RUBBBZT3333BD3R6HT

11:05:38

London Stock Exchange

5,180

2.2610

RUBBBZT3333BD3R6P9

11:07:37

London Stock Exchange

40

2.2610

RUBBBZT3333BD3R7W6

11:07:37

London Stock Exchange

400

2.2610

RUBBBZT3333BD3R7XN

11:07:38

London Stock Exchange

200

2.2610

RUBBBZT3333BD3R7Z3

11:07:40

London Stock Exchange

400

2.2610

RUBBBZT3333BD3R936

11:07:42

London Stock Exchange

100

2.2610

RUBBBZT3333BD3R99A

11:11:18

London Stock Exchange

1,156

2.2640

RUBBBZT3333BD3RD7J

11:11:19

London Stock Exchange

2,391

2.2640

RUBBBZT3333BD3RDHL

11:11:18

London Stock Exchange

1,418

2.2640

RUBBBZT3333BD3RDCE

11:11:19

London Stock Exchange

1,220

2.2640

RUBBBZT3333BD3RDFZ

11:11:19

London Stock Exchange

1,276

2.2640

RUBBBZT3333BD3RDKP

11:11:21

London Stock Exchange

3,675

2.2640

RUBBBZT3333BD3RDPF

11:11:21

London Stock Exchange

1,810

2.2640

RUBBBZT3333BD3RDMT

11:18:11

London Stock Exchange

2,100

2.2650

RUBBBZT3333BD3RHSD

11:18:11

London Stock Exchange

1,397

2.2650

RUBBBZT3333BD3RHTW

11:18:12

London Stock Exchange

217

2.2650

RUBBBZT3333BD3RJ4F

11:18:13

London Stock Exchange

3,106

2.2650

RUBBBZT3333BD3RJ9Q

11:18:12

London Stock Exchange

3,412

2.2650

RUBBBZT3333BD3RJ6H

11:18:13

London Stock Exchange

2,310

2.2650

RUBBBZT3333BD3RJBP

11:18:14

London Stock Exchange

2,865

2.2650

RUBBBZT3333BD3RJDZ

11:18:23

London Stock Exchange

1,552

2.2640

RUBBBZT3333BD3RJHG

11:20:30

London Stock Exchange

700

2.2640

RUBBBZT3333BD3RKG6

11:20:29

London Stock Exchange

673

2.2640

RUBBBZT3333BD3RK9G

11:20:29

London Stock Exchange

1,629

2.2640

RUBBBZT3333BD3RKBH

11:20:30

London Stock Exchange

1,949

2.2640

RUBBBZT3333BD3RKC3

11:20:31

London Stock Exchange

1,775

2.2640

RUBBBZT3333BD3RKMJ

11:23:55

London Stock Exchange

847

2.2630

RUBBBZT3333BD3RNGD

11:23:56

London Stock Exchange

948

2.2630

RUBBBZT3333BD3RNJE

11:42:23

London Stock Exchange

2,070

2.2640

RUBBBZT3333BD3SZL4

11:42:25

London Stock Exchange

2,077

2.2640

RUBBBZT3333BD3SZM7

11:42:25

London Stock Exchange

4

2.2640

RUBBBZT3333BD3SZHF

11:42:24

London Stock Exchange

2,692

2.2640

RUBBBZT3333BD3SZPL

11:42:27

London Stock Exchange

2,839

2.2640

RUBBBZT3333BD3SZQQ

11:42:24

London Stock Exchange

1,583

2.2640

RUBBBZT3333BD3SZSR

11:42:27

London Stock Exchange

805

2.2640

RUBBBZT3333BD3SZTA

11:42:29

London Stock Exchange

1,719

2.2640

RUBBBZT3333BD3T33H

11:43:55

London Stock Exchange

52

2.2640

RUBBBZT3333BD3T3XF

11:45:20

London Stock Exchange

3,979

2.2650

RUBBBZT3333BD3T4HA

11:45:19

London Stock Exchange

3,196

2.2650

RUBBBZT3333BD3T4FD

11:45:21

London Stock Exchange

3,085

2.2650

RUBBBZT3333BD3T4LE

11:46:52

London Stock Exchange

1,390

2.2650

RUBBBZT3333BD3T6JQ

11:47:22

London Stock Exchange

982

2.2640

RUBBBZT3333BD3T6NL

11:47:22

London Stock Exchange

2,720

2.2640

RUBBBZT3333BD3T6QZ

11:47:23

London Stock Exchange

2,028

2.2640

RUBBBZT3333BD3T6TG

11:47:24

London Stock Exchange

2,258

2.2640

RUBBBZT3333BD3T6W4

11:50:08

London Stock Exchange

1,004

2.2640

RUBBBZT3333BD3TBX9

11:52:01

London Stock Exchange

2,078

2.2650

RUBBBZT3333BD3TDCM

11:52:02

London Stock Exchange

1,268

2.2650

RUBBBZT3333BD3TDL4

11:52:05

London Stock Exchange

4,144

2.2650

RUBBBZT3333BD3TDJJ

11:53:38

London Stock Exchange

62

2.2660

RUBBBZT3333BD3TG39

11:53:38

London Stock Exchange

238

2.2660

RUBBBZT3333BD3TG4M

11:53:39

London Stock Exchange

2,209

2.2660

RUBBBZT3333BD3TG7J

11:53:39

London Stock Exchange

2,119

2.2660

RUBBBZT3333BD3TGBD

11:53:40

London Stock Exchange

443

2.2660

RUBBBZT3333BD3TGMT

11:53:40

London Stock Exchange

2,100

2.2660

RUBBBZT3333BD3TGKP

11:55:16

London Stock Exchange

100

2.2660

RUBBBZT3333BD3TJCD

11:55:45

London Stock Exchange

1,279

2.2660

RUBBBZT3333BD3TKNP

11:55:46

London Stock Exchange

2,858

2.2660

RUBBBZT3333BD3TKPX

11:55:59

London Stock Exchange

1,578

2.2660

RUBBBZT3333BD3TL6A

11:56:02

London Stock Exchange

1,640

2.2660

RUBBBZT3333BD3TL9Z

11:56:03

London Stock Exchange

3,610

2.2660

RUBBBZT3333BD3TLGS

11:56:05

London Stock Exchange

4,281

2.2660

RUBBBZT3333BD3TLH9

11:56:07

London Stock Exchange

1,091

2.2660

RUBBBZT3333BD3TLLD

11:56:40

London Stock Exchange

1,464

2.2650

RUBBBZT3333BD3TM3D

11:56:41

London Stock Exchange

2,716

2.2650

RUBBBZT3333BD3TM7N

11:56:43

London Stock Exchange

1,358

2.2650

RUBBBZT3333BD3TMDA

11:56:43

London Stock Exchange

367

2.2650

RUBBBZT3333BD3TMC3

11:57:49

London Stock Exchange

1,763

2.2660

RUBBBZT3333BD3TNNZ

11:57:51

London Stock Exchange

1,262

2.2660

RUBBBZT3333BD3TNRL

11:57:52

London Stock Exchange

1,077

2.2660

RUBBBZT3333BD3TNWG

11:57:52

London Stock Exchange

1,229

2.2660

RUBBBZT3333BD3TNXJ

11:57:53

London Stock Exchange

1,192

2.2660

RUBBBZT3333BD3TNZE

11:58:04

London Stock Exchange

1,304

2.2660

RUBBBZT3333BD3TPJ9

11:58:05

London Stock Exchange

1,322

2.2660

RUBBBZT3333BD3TPMK

12:02:09

London Stock Exchange

2,435

2.2660

RUBBBZT3333BD3TWQN

12:02:11

London Stock Exchange

2,784

2.2660

RUBBBZT3333BD3TWSP

12:02:13

London Stock Exchange

6,932

2.2655

RUBBBZT3333BD3TWWB

12:02:31

London Stock Exchange

1,645

2.2650

RUBBBZT3333BD3TZ94

12:02:29

London Stock Exchange

1,654

2.2650

RUBBBZT3333BD3TXNW

12:02:30

London Stock Exchange

734

2.2650

RUBBBZT3333BD3TXPM

12:02:30

London Stock Exchange

3,110

2.2650

RUBBBZT3333BD3TXRJ

12:02:30

London Stock Exchange

700

2.2650

RUBBBZT3333BD3TXTB

12:02:30

London Stock Exchange

146

2.2650

RUBBBZT3333BD3TXWE

12:02:30

London Stock Exchange

2,443

2.2650

RUBBBZT3333BD3TXXX

12:02:30

London Stock Exchange

1,512

2.2650

RUBBBZT3333BD3TXZC

12:02:31

London Stock Exchange

1,354

2.2650

RUBBBZT3333BD3TZ6S

12:02:31

London Stock Exchange

1,288

2.2650

RUBBBZT3333BD3TZ7R

12:03:07

London Stock Exchange

357

2.2650

RUBBBZT3333BD3TZQ3

12:03:08

London Stock Exchange

1,500

2.2650

RUBBBZT3333BD3TZTK

12:03:36

London Stock Exchange

1,228

2.2640

RUBBBZT3333BD3W3LG

12:04:19

London Stock Exchange

272

2.2640

RUBBBZT3333BD3W3XR

12:04:19

London Stock Exchange

1,212

2.2640

RUBBBZT3333BD3W3Z7

12:04:36

London Stock Exchange

1,088

2.2640

RUBBBZT3333BD3W4JE

12:05:35

London Stock Exchange

1,167

2.2640

RUBBBZT3333BD3W73R

12:05:35

London Stock Exchange

1,500

2.2650

RUBBBZT3333BD3W74D

12:05:37

London Stock Exchange

1,493

2.2650

RUBBBZT3333BD3W7FH

12:05:37

London Stock Exchange

504

2.2650

RUBBBZT3333BD3W7DW

12:05:38

London Stock Exchange

1,749

2.2650

RUBBBZT3333BD3W7GJ

12:05:38

London Stock Exchange

169

2.2650

RUBBBZT3333BD3W7JZ

12:05:37

London Stock Exchange

2,602

2.2650

RUBBBZT3333BD3W7CL

12:05:38

London Stock Exchange

719

2.2650

RUBBBZT3333BD3W7PK

12:05:38

London Stock Exchange

13

2.2650

RUBBBZT3333BD3W7KB

12:05:39

London Stock Exchange

3,733

2.2650

RUBBBZT3333BD3W7T9

12:05:39

London Stock Exchange

921

2.2640

RUBBBZT3333BD3W7WC

12:05:41

London Stock Exchange

472

2.2650

RUBBBZT3333BD3W7ZA

12:05:41

London Stock Exchange

2,374

2.2650

RUBBBZT3333BD3W7XT

12:05:42

London Stock Exchange

850

2.2650

RUBBBZT3333BD3W93C

12:05:42

London Stock Exchange

2,831

2.2650

RUBBBZT3333BD3W94Q

12:05:53

London Stock Exchange

2,344

2.2660

RUBBBZT3333BD3W9D9

12:05:54

London Stock Exchange

1,540

2.2650

RUBBBZT3333BD3W9HP

12:06:10

London Stock Exchange

1,192

2.2660

RUBBBZT3333BD3W9MZ

12:08:30

London Stock Exchange

3,061

2.2660

RUBBBZT3333BD3WLTP

12:08:31

London Stock Exchange

243

2.2660

RUBBBZT3333BD3WM3T

12:08:32

London Stock Exchange

1,500

2.2660

RUBBBZT3333BD3WM6H

12:08:32

London Stock Exchange

1,506

2.2660

RUBBBZT3333BD3WM73

12:08:33

London Stock Exchange

899

2.2660

RUBBBZT3333BD3WMRJ

12:08:33

London Stock Exchange

910

2.2660

RUBBBZT3333BD3WMNW

12:08:33

London Stock Exchange

674

2.2660

RUBBBZT3333BD3WMTB

12:08:34

London Stock Exchange

457

2.2660

RUBBBZT3333BD3WMXX

12:08:32

London Stock Exchange

2,800

2.2660

RUBBBZT3333BD3WM9Q

12:08:32

London Stock Exchange

700

2.2660

RUBBBZT3333BD3WMCN

12:09:12

London Stock Exchange

381

2.2660

RUBBBZT3333BD3WTBS

12:09:33

London Stock Exchange

1,296

2.2660

RUBBBZT3333BD3WZFG

12:09:11

London Stock Exchange

2,232

2.2660

RUBBBZT3333BD3WT43

12:10:51

London Stock Exchange

896

2.2660

RUBBBZT3333BD3XGTE

12:11:45

London Stock Exchange

1,085

2.2660

RUBBBZT3333BD3XPKB

12:13:19

London Stock Exchange

1,103

2.2660

RUBBBZT3333BD3ZBQP

12:17:51

London Stock Exchange

458

2.2630

RUBBBZT3333BD4337Q

12:17:53

London Stock Exchange

1,159

2.2630

RUBBBZT3333BD433G9

12:17:52

London Stock Exchange

755

2.2630

RUBBBZT3333BD433DC

12:17:52

London Stock Exchange

1,206

2.2630

RUBBBZT3333BD433FP

12:21:57

London Stock Exchange

1,500

2.2650

RUBBBZT3333BD439SR

12:21:57

London Stock Exchange

463

2.2650

RUBBBZT3333BD439RZ

12:22:09

London Stock Exchange

2,264

2.2650

RUBBBZT3333BD43BCE

12:25:06

London Stock Exchange

1,343

2.2650

RUBBBZT3333BD43FCP

12:25:09

London Stock Exchange

239

2.2650

RUBBBZT3333BD43FHH

12:25:08

London Stock Exchange

1,500

2.2650

RUBBBZT3333BD43FF6

12:25:11

London Stock Exchange

185

2.2650

RUBBBZT3333BD43FMA

12:25:10

London Stock Exchange

873

2.2650

RUBBBZT3333BD43FJL

12:25:13

London Stock Exchange

1,500

2.2650

RUBBBZT3333BD43FTC

12:25:12

London Stock Exchange

1,500

2.2650

RUBBBZT3333BD43FPN

12:25:12

London Stock Exchange

633

2.2650

RUBBBZT3333BD43FQS

12:25:12

London Stock Exchange

2,896

2.2650

RUBBBZT3333BD43FRK

12:25:16

London Stock Exchange

53

2.2650

RUBBBZT3333BD43FZD

12:25:26

London Stock Exchange

963

2.2640

RUBBBZT3333BD43G6Z

12:25:27

London Stock Exchange

569

2.2640

RUBBBZT3333BD43GCC

12:35:20

London Stock Exchange

186

2.2630

RUBBBZT3333BD43MTT

12:35:22

London Stock Exchange

1,300

2.2630

RUBBBZT3333BD43NBP

12:35:22

London Stock Exchange

1,492

2.2620

RUBBBZT3333BD43MZS

12:35:22

London Stock Exchange

278

2.2630

RUBBBZT3333BD43N3T

12:35:22

London Stock Exchange

699

2.2630

RUBBBZT3333BD43N4F

12:35:22

London Stock Exchange

28

2.2630

RUBBBZT3333BD43N6H

12:35:23

London Stock Exchange

430

2.2620

RUBBBZT3333BD43NDZ

12:35:23

London Stock Exchange

1,537

2.2620

RUBBBZT3333BD43NF4

12:35:23

London Stock Exchange

961

2.2630

RUBBBZT3333BD43NGL

12:35:25

London Stock Exchange

1,500

2.2630

RUBBBZT3333BD43NL6

12:37:03

London Stock Exchange

1,500

2.2640

RUBBBZT3333BD43XNS

12:38:11

London Stock Exchange

1,500

2.2640

RUBBBZT3333BD46HH9

12:39:06

London Stock Exchange

1,982

2.2640

RUBBBZT3333BD47ZGK

12:39:06

London Stock Exchange

692

2.2640

RUBBBZT3333BD47ZKC

12:39:07

London Stock Exchange

2,800

2.2635

RUBBBZT3333BD47ZL4

12:39:07

London Stock Exchange

109

2.2640

RUBBBZT3333BD47ZTA

12:39:07

London Stock Exchange

1,866

2.2640

RUBBBZT3333BD47ZWD

12:39:07

London Stock Exchange

8

2.2640

RUBBBZT3333BD49349

12:39:06

London Stock Exchange

74

2.2640

RUBBBZT3333BD47XZZ

12:39:07

London Stock Exchange

1,046

2.2640

RUBBBZT3333BD47Z4E

12:39:07

London Stock Exchange

365

2.2640

RUBBBZT3333BD47Z7H

12:39:07

London Stock Exchange

4,054

2.2635

RUBBBZT3333BD47ZBN

12:39:07

London Stock Exchange

2,915

2.2635

RUBBBZT3333BD47ZCM

12:39:08

London Stock Exchange

1,758

2.2640

RUBBBZT3333BD493CX

12:39:08

London Stock Exchange

2,681

2.2640

RUBBBZT3333BD493FD

12:39:49

London Stock Exchange

1,467

2.2630

RUBBBZT3333BD49MCL

12:39:50

London Stock Exchange

2,775

2.2630

RUBBBZT3333BD49MFH

12:40:22

London Stock Exchange

1,392

2.2630

RUBBBZT3333BD49PLH

12:40:53

London Stock Exchange

2,053

2.2620

RUBBBZT3333BD49QNT

12:40:53

London Stock Exchange

110

2.2620

RUBBBZT3333BD49QQQ

12:40:54

London Stock Exchange

1,466

2.2620

RUBBBZT3333BD49QWD

12:41:20

London Stock Exchange

1,235

2.2620

RUBBBZT3333BD49S36

12:41:21

London Stock Exchange

1,200

2.2610

RUBBBZT3333BD49S7X

12:41:22

London Stock Exchange

1,234

2.2620

RUBBBZT3333BD49S9A

12:42:01

London Stock Exchange

1,199

2.2610

RUBBBZT3333BD49SLT

12:42:02

London Stock Exchange

1,965

2.2610

RUBBBZT3333BD49SWL

12:42:02

London Stock Exchange

1

2.2600

RUBBBZT3333BD49SX3

12:42:06

London Stock Exchange

20,690

2.2605

RUBBBZT3333BD49T3W

12:43:52

London Stock Exchange

1,271

2.2620

RUBBBZT3333BD49TWF

12:43:54

London Stock Exchange

1,271

2.2620

RUBBBZT3333BD49W3E

12:43:54

London Stock Exchange

1,271

2.2620

RUBBBZT3333BD49W4S

12:43:55

London Stock Exchange

1,271

2.2620

RUBBBZT3333BD49W6Q

12:43:55

London Stock Exchange

443

2.2620

RUBBBZT3333BD49W7P

12:43:55

London Stock Exchange

1,271

2.2620

RUBBBZT3333BD49WB3

12:44:00

London Stock Exchange

173

2.2620

RUBBBZT3333BD49WDB

12:44:02

London Stock Exchange

301

2.2620

RUBBBZT3333BD49WLM

12:43:56

London Stock Exchange

1,271

2.2620

RUBBBZT3333BD49WFN

12:44:16

London Stock Exchange

1,547

2.2620

RUBBBZT3333BD49WQG

12:44:17

London Stock Exchange

1,120

2.2620

RUBBBZT3333BD49WRA

12:44:20

London Stock Exchange

1,499

2.2610

RUBBBZT3333BD49WXC

12:44:20

London Stock Exchange

460

2.2620

RUBBBZT3333BD49XBF

12:44:21

London Stock Exchange

1,113

2.2610

RUBBBZT3333BD49XG3

12:44:21

London Stock Exchange

1,609

2.2600

RUBBBZT3333BD49XHN

12:44:21

London Stock Exchange

522

2.2610

RUBBBZT3333BD49XJ4

12:44:20

London Stock Exchange

1,547

2.2620

RUBBBZT3333BD49WZX

12:44:20

London Stock Exchange

464

2.2620

RUBBBZT3333BD49X3B

12:44:21

London Stock Exchange

989

2.2610

RUBBBZT3333BD49X7L

12:44:22

London Stock Exchange

1,464

2.2610

RUBBBZT3333BD49XSC

12:44:22

London Stock Exchange

4,223

2.2610

RUBBBZT3333BD49XQD

12:44:21

London Stock Exchange

58

2.2620

RUBBBZT3333BD49XKR

12:44:21

London Stock Exchange

127

2.2610

RUBBBZT3333BD49XLJ

12:44:22

London Stock Exchange

1,221

2.2610

RUBBBZT3333BD49XNA

12:44:22

London Stock Exchange

1,350

2.2610

RUBBBZT3333BD49XTT

12:44:22

London Stock Exchange

521

2.2610

RUBBBZT3333BD49XWQ

12:44:23

London Stock Exchange

1,094

2.2610

RUBBBZT3333BD49Z4A

12:44:39

London Stock Exchange

1,120

2.2600

RUBBBZT3333BD49ZFE

12:44:40

London Stock Exchange

1,463

2.2600

RUBBBZT3333BD49ZJT

12:45:02

London Stock Exchange

914

2.2600

RUBBBZT3333BD49ZLF

12:45:46

London Stock Exchange

1,100

2.2610

RUBBBZT3333BD4B3FW

12:48:53

London Stock Exchange

1,738

2.2590

RUBBBZT3333BD4B4PJ

12:48:54

London Stock Exchange

2,083

2.2600

RUBBBZT3333BD4B4RW

12:48:55

London Stock Exchange

1,463

2.2600

RUBBBZT3333BD4B4T7

12:49:46

London Stock Exchange

1,563

2.2590

RUBBBZT3333BD4B67D

12:56:23

London Stock Exchange

3,962

2.2610

RUBBBZT3333BD4B9XL

12:56:23

London Stock Exchange

43

2.2600

RUBBBZT3333BD4B9SZ

12:56:24

London Stock Exchange

2,856

2.2610

RUBBBZT3333BD4BBG7

12:56:24

London Stock Exchange

401

2.2600

RUBBBZT3333BD4BBFN

12:56:25

London Stock Exchange

511

2.2600

RUBBBZT3333BD4BBJ9

12:56:25

London Stock Exchange

915

2.2610

RUBBBZT3333BD4BBKW

12:56:24

London Stock Exchange

1,500

2.2600

RUBBBZT3333BD4BBB3

12:56:25

London Stock Exchange

60

2.2610

RUBBBZT3333BD4BBLM

12:56:25

London Stock Exchange

2,126

2.2610

RUBBBZT3333BD4BBMK

12:56:25

London Stock Exchange

1,232

2.2610

RUBBBZT3333BD4BBND

12:56:25

London Stock Exchange

1,186

2.2610

RUBBBZT3333BD4BBQG

12:56:46

London Stock Exchange

1,099

2.2600

RUBBBZT3333BD4BBZX

12:56:46

London Stock Exchange

166

2.2600

RUBBBZT3333BD4BC3W

12:56:46

London Stock Exchange

1,701

2.2600

RUBBBZT3333BD4BC63

12:56:48

London Stock Exchange

621

2.2600

RUBBBZT3333BD4BCCP

12:56:47

London Stock Exchange

1,329

2.2600

RUBBBZT3333BD4BCBQ

13:01:31

London Stock Exchange

1,175

2.2570

RUBBBZT3333BD4BGP3

13:01:32

London Stock Exchange

2,167

2.2560

RUBBBZT3333BD4BHF3

13:01:33

London Stock Exchange

1,500

2.2560

RUBBBZT3333BD4BHHF

13:01:32

London Stock Exchange

1,011

2.2570

RUBBBZT3333BD4BHCM

13:01:34

London Stock Exchange

1,200

2.2560

RUBBBZT3333BD4BHSR

13:01:33

London Stock Exchange

1,720

2.2560

RUBBBZT3333BD4BHJJ

13:01:33

London Stock Exchange

289

2.2570

RUBBBZT3333BD4BHKC

13:01:33

London Stock Exchange

265

2.2570

RUBBBZT3333BD4BHL4

13:01:34

London Stock Exchange

735

2.2570

RUBBBZT3333BD4BHXW

13:01:32

London Stock Exchange

1,046

2.2560

RUBBBZT3333BD4BH4E

13:01:32

London Stock Exchange

204

2.2560

RUBBBZT3333BD4BH6G

13:01:32

London Stock Exchange

1,132

2.2560

RUBBBZT3333BD4BGR7

13:01:32

London Stock Exchange

2,590

2.2560

RUBBBZT3333BD4BGTW

13:01:32

London Stock Exchange

658

2.2560

RUBBBZT3333BD4BGWR

13:01:33

London Stock Exchange

666

2.2570

RUBBBZT3333BD4BGZT

13:01:33

London Stock Exchange

674

2.2560

RUBBBZT3333BD4BH3S

13:02:25

London Stock Exchange

1,980

2.2550

RUBBBZT3333BD4BJJ4

13:02:26

London Stock Exchange

1,233

2.2550

RUBBBZT3333BD4BJPH

13:02:26

London Stock Exchange

1,730

2.2540

RUBBBZT3333BD4BJQD

13:02:28

London Stock Exchange

4,851

2.2550

RUBBBZT3333BD4BJR6

13:02:28

London Stock Exchange

2,195

2.2550

RUBBBZT3333BD4BJTT

13:02:59

London Stock Exchange

123

2.2540

RUBBBZT3333BD4BK9N

13:02:58

London Stock Exchange

684

2.2540

RUBBBZT3333BD4BK6F

13:02:59

London Stock Exchange

1,278

2.2540

RUBBBZT3333BD4BKFH

13:03:00

London Stock Exchange

158

2.2540

RUBBBZT3333BD4BKHE

13:03:00

London Stock Exchange

960

2.2540

RUBBBZT3333BD4BKJZ

13:04:11

London Stock Exchange

1,213

2.2530

RUBBBZT3333BD4BL4B

13:04:14

London Stock Exchange

1,971

2.2530

RUBBBZT3333BD4BL6D

13:07:47

London Stock Exchange

1,436

2.2520

RUBBBZT3333BD4BMGA

13:09:10

London Stock Exchange

1,017

2.2520

RUBBBZT3333BD4BNFB

13:09:10

London Stock Exchange

1,779

2.2520

RUBBBZT3333BD4BNGR

13:09:11

London Stock Exchange

1,737

2.2520

RUBBBZT3333BD4BNJQ

13:09:11

London Stock Exchange

546

2.2520

RUBBBZT3333BD4BNPS

13:09:12

London Stock Exchange

154

2.2520

RUBBBZT3333BD4BNXM

13:09:12

London Stock Exchange

514

2.2520

RUBBBZT3333BD4BNZH

13:09:12

London Stock Exchange

2,000

2.2520

RUBBBZT3333BD4BNTG

13:09:11

London Stock Exchange

1,494

2.2520

RUBBBZT3333BD4BNME

13:09:13

London Stock Exchange

206

2.2520

RUBBBZT3333BD4BP7S

13:09:13

London Stock Exchange

329

2.2520

RUBBBZT3333BD4BPC9

13:09:13

London Stock Exchange

700

2.2520

RUBBBZT3333BD4BP4X

13:09:13

London Stock Exchange

573

2.2520

RUBBBZT3333BD4BPDE

13:09:49

London Stock Exchange

609

2.2500

RUBBBZT3333BD4BPS3

13:09:51

London Stock Exchange

2,276

2.2500

RUBBBZT3333BD4BPZK

13:09:52

London Stock Exchange

1,126

2.2500

RUBBBZT3333BD4BQ3F

13:09:52

London Stock Exchange

387

2.2500

RUBBBZT3333BD4BQ6R

13:09:52

London Stock Exchange

2,128

2.2500

RUBBBZT3333BD4BQ7Q

13:09:52

London Stock Exchange

1,500

2.2500

RUBBBZT3333BD4BQ93

13:15:04

London Stock Exchange

746

2.2490

RUBBBZT3333BD4BTSE

13:15:03

London Stock Exchange

1,118

2.2490

RUBBBZT3333BD4BTR9

13:15:05

London Stock Exchange

1,632

2.2490

RUBBBZT3333BD4BTXB

13:15:05

London Stock Exchange

468

2.2490

RUBBBZT3333BD4BTZW

13:15:05

London Stock Exchange

1,830

2.2490

RUBBBZT3333BD4BTTX

13:16:37

London Stock Exchange

552

2.2480

RUBBBZT3333BD4BX9T

13:16:34

London Stock Exchange

1,129

2.2480

RUBBBZT3333BD4BX43

13:20:29

London Stock Exchange

84

2.2490

RUBBBZT3333BD4C3HH

13:20:30

London Stock Exchange

1,962

2.2490

RUBBBZT3333BD4C3KE

13:20:31

London Stock Exchange

1,787

2.2490

RUBBBZT3333BD4C3PN

13:20:31

London Stock Exchange

138

2.2490

RUBBBZT3333BD4C3QS

13:20:30

London Stock Exchange

700

2.2490

RUBBBZT3333BD4C3L7

13:20:31

London Stock Exchange

1,866

2.2490

RUBBBZT3333BD4C3MA

13:20:32

London Stock Exchange

265

2.2490

RUBBBZT3333BD4C3TC

13:20:32

London Stock Exchange

2,218

2.2490

RUBBBZT3333BD4C3WF

13:20:33

London Stock Exchange

616

2.2490

RUBBBZT3333BD4C46M

13:20:33

London Stock Exchange

493

2.2490

RUBBBZT3333BD4C47L

13:21:46

London Stock Exchange

1,790

2.2510

RUBBBZT3333BD4C6DA

13:21:46

London Stock Exchange

729

2.2510

RUBBBZT3333BD4C6FM

13:21:46

London Stock Exchange

714

2.2510

RUBBBZT3333BD4C6G6

13:21:47

London Stock Exchange

670

2.2510

RUBBBZT3333BD4C6KT

13:21:47

London Stock Exchange

714

2.2510

RUBBBZT3333BD4C6LL

13:24:23

London Stock Exchange

234

2.2540

RUBBBZT3333BD4C97S

13:24:23

London Stock Exchange

726

2.2540

RUBBBZT3333BD4C94X

13:24:24

London Stock Exchange

1,132

2.2540

RUBBBZT3333BD4C9KJ

13:24:24

London Stock Exchange

620

2.2540

RUBBBZT3333BD4C9C9

13:24:24

London Stock Exchange

2,370

2.2550

RUBBBZT3333BD4C9FR

13:24:24

London Stock Exchange

298

2.2550

RUBBBZT3333BD4C9GB

13:24:24

London Stock Exchange

2,161

2.2540

RUBBBZT3333BD4C9HW

13:24:26

London Stock Exchange

409

2.2540

RUBBBZT3333BD4C9RD

13:24:26

London Stock Exchange

846

2.2530

RUBBBZT3333BD4C9XF

13:24:26

London Stock Exchange

445

2.2540

RUBBBZT3333BD4C9NG

13:24:26

London Stock Exchange

1,351

2.2540

RUBBBZT3333BD4C9PA

13:24:26

London Stock Exchange

1,451

2.2530

RUBBBZT3333BD4C9Q4

13:24:27

London Stock Exchange

2,058

2.2540

RUBBBZT3333BD4CB49

13:24:27

London Stock Exchange

1,451

2.2530

RUBBBZT3333BD4CB6B

13:24:27

London Stock Exchange

5,135

2.2525

RUBBBZT3333BD4CB7C

13:24:27

London Stock Exchange

1,733

2.2530

RUBBBZT3333BD4CB9J

13:24:28

London Stock Exchange

838

2.2530

RUBBBZT3333BD4CBCX

13:24:28

London Stock Exchange

930

2.2540

RUBBBZT3333BD4CBFD

13:24:28

London Stock Exchange

845

2.2530

RUBBBZT3333BD4CBHA

13:24:29

London Stock Exchange

914

2.2530

RUBBBZT3333BD4CBJS

13:24:30

London Stock Exchange

914

2.2530

RUBBBZT3333BD4CBRR

13:24:29

London Stock Exchange

914

2.2540

RUBBBZT3333BD4CBLE

13:24:41

London Stock Exchange

1,311

2.2530

RUBBBZT3333BD4CC36

13:24:44

London Stock Exchange

37

2.2530

RUBBBZT3333BD4CC7X

13:24:54

London Stock Exchange

1,685

2.2520

RUBBBZT3333BD4CCCC

13:24:54

London Stock Exchange

1,223

2.2520

RUBBBZT3333BD4CCDH

13:25:45

London Stock Exchange

1,362

2.2520

RUBBBZT3333BD4CDBA

13:25:47

London Stock Exchange

43

2.2520

RUBBBZT3333BD4CDGD

13:25:47

London Stock Exchange

477

2.2530

RUBBBZT3333BD4CDHZ

13:25:48

London Stock Exchange

875

2.2530

RUBBBZT3333BD4CDJE

13:25:49

London Stock Exchange

622

2.2530

RUBBBZT3333BD4CDMQ

13:25:50

London Stock Exchange

2,305

2.2530

RUBBBZT3333BD4CDPC

13:27:40

London Stock Exchange

1,111

2.2540

RUBBBZT3333BD4CGBK

13:29:14

London Stock Exchange

1,800

2.2550

RUBBBZT3333BD4CGT6

13:29:15

London Stock Exchange

485

2.2550

RUBBBZT3333BD4CH39

13:29:15

London Stock Exchange

1,500

2.2550

RUBBBZT3333BD4CGZ7

13:29:16

London Stock Exchange

1,129

2.2540

RUBBBZT3333BD4CH7J

13:29:16

London Stock Exchange

1,500

2.2550

RUBBBZT3333BD4CHBD

13:29:16

London Stock Exchange

1,176

2.2540

RUBBBZT3333BD4CHGG

13:29:17

London Stock Exchange

5,364

2.2540

RUBBBZT3333BD4CHHL

13:29:18

London Stock Exchange

1,044

2.2550

RUBBBZT3333BD4CHLX

13:29:14

London Stock Exchange

970

2.2550

RUBBBZT3333BD4CGRT

13:29:16

London Stock Exchange

826

2.2550

RUBBBZT3333BD4CH4M

13:29:16

London Stock Exchange

362

2.2550

RUBBBZT3333BD4CH6K

13:29:17

London Stock Exchange

552

2.2540

RUBBBZT3333BD4CHKP

13:30:14

London Stock Exchange

1,139

2.2590

RUBBBZT3333BD4CKD6

13:31:24

London Stock Exchange

1,337

2.2600

RUBBBZT3333BD4CMH7

13:31:27

London Stock Exchange

2,105

2.2600

RUBBBZT3333BD4CMNL

13:31:50

London Stock Exchange

1,287

2.2590

RUBBBZT3333BD4CN3G

13:31:27

London Stock Exchange

966

2.2600

RUBBBZT3333BD4CMME

13:31:51

London Stock Exchange

2,340

2.2590

RUBBBZT3333BD4CN94

13:31:52

London Stock Exchange

227

2.2590

RUBBBZT3333BD4CNDD

13:31:54

London Stock Exchange

700

2.2590

RUBBBZT3333BD4CNNF

13:31:50

London Stock Exchange

1,500

2.2580

RUBBBZT3333BD4CN7R

13:31:51

London Stock Exchange

700

2.2590

RUBBBZT3333BD4CNC7

13:31:53

London Stock Exchange

1,873

2.2590

RUBBBZT3333BD4CNKZ

13:31:55

London Stock Exchange

468

2.2590

RUBBBZT3333BD4CNRC

13:31:52

London Stock Exchange

3,749

2.2590

RUBBBZT3333BD4CNHT

13:31:52

London Stock Exchange

592

2.2590

RUBBBZT3333BD4CNJB

13:32:59

London Stock Exchange

1,266

2.2590

RUBBBZT3333BD4CPXL

13:33:47

London Stock Exchange

1,051

2.2600

RUBBBZT3333BD4CQXN

13:33:48

London Stock Exchange

1,500

2.2600

RUBBBZT3333BD4CQZ3

13:32:58

London Stock Exchange

418

2.2580

RUBBBZT3333BD4CPTF

13:33:56

London Stock Exchange

700

2.2590

RUBBBZT3333BD4CR7G

13:33:56

London Stock Exchange

726

2.2590

RUBBBZT3333BD4CRBM

13:33:59

London Stock Exchange

655

2.2590

RUBBBZT3333BD4CRL3

13:33:44

London Stock Exchange

1,500

2.2600

RUBBBZT3333BD4CQJR

13:33:57

London Stock Exchange

1,356

2.2590

RUBBBZT3333BD4CRDW

13:33:57

London Stock Exchange

2,060

2.2590

RUBBBZT3333BD4CRFH

13:33:57

London Stock Exchange

1,461

2.2590

RUBBBZT3333BD4CRGJ

13:34:22

London Stock Exchange

1,500

2.2590

RUBBBZT3333BD4CRRX

13:35:07

London Stock Exchange

1,700

2.2580

RUBBBZT3333BD4CS7P

13:35:08

London Stock Exchange

176

2.2580

RUBBBZT3333BD4CSC4

13:35:09

London Stock Exchange

2,068

2.2580

RUBBBZT3333BD4CSFN

13:35:09

London Stock Exchange

337

2.2580

RUBBBZT3333BD4CSDB

13:35:09

London Stock Exchange

3,229

2.2580

RUBBBZT3333BD4CSG7

13:38:33

London Stock Exchange

325

2.2590

RUBBBZT3333BD4CWPE

13:38:33

London Stock Exchange

1,500

2.2580

RUBBBZT3333BD4CWQA

13:38:35

London Stock Exchange

42

2.2590

RUBBBZT3333BD4CWRH

13:38:36

London Stock Exchange

1,414

2.2590

RUBBBZT3333BD4CWWM

13:38:38

London Stock Exchange

1,294

2.2590

RUBBBZT3333BD4CX97

13:38:38

London Stock Exchange

2,171

2.2590

RUBBBZT3333BD4CX6W

13:38:40

London Stock Exchange

1,331

2.2590

RUBBBZT3333BD4CXDF

13:40:57

London Stock Exchange

1,220

2.2600

RUBBBZT3333BD4CZGN

13:40:57

London Stock Exchange

2,204

2.2590

RUBBBZT3333BD4CZKF

13:40:56

London Stock Exchange

2,042

2.2590

RUBBBZT3333BD4CZBR

13:40:59

London Stock Exchange

1,278

2.2590

RUBBBZT3333BD4CZNZ

13:40:58

London Stock Exchange

2,137

2.2590

RUBBBZT3333BD4CZMB

13:40:59

London Stock Exchange

1,373

2.2580

RUBBBZT3333BD4CZQT

13:41:00

London Stock Exchange

1,364

2.2590

RUBBBZT3333BD4CZTD

13:41:00

London Stock Exchange

1,500

2.2600

RUBBBZT3333BD4CZWG

13:41:00

London Stock Exchange

1,510

2.2590

RUBBBZT3333BD4CZRL

13:41:41

London Stock Exchange

204

2.2580

RUBBBZT3333BD4D3FM

13:41:42

London Stock Exchange

914

2.2580

RUBBBZT3333BD4D3J7

13:42:06

London Stock Exchange

1,170

2.2580

RUBBBZT3333BD4D3MJ

13:42:41

London Stock Exchange

2,775

2.2580

RUBBBZT3333BD4D3XB

13:42:41

London Stock Exchange

2,544

2.2580

RUBBBZT3333BD4D3WS

13:42:41

London Stock Exchange

1,600

2.2580

RUBBBZT3333BD4D43Z

13:42:41

London Stock Exchange

4,215

2.2580

RUBBBZT3333BD4D3ZW

13:42:43

London Stock Exchange

2,766

2.2580

RUBBBZT3333BD4D466

13:43:06

London Stock Exchange

1,447

2.2570

RUBBBZT3333BD4D4NJ

13:43:11

London Stock Exchange

1,085

2.2560

RUBBBZT3333BD4D4XK

13:43:11

London Stock Exchange

781

2.2560

RUBBBZT3333BD4D4TE

13:43:11

London Stock Exchange

371

2.2560

RUBBBZT3333BD4D4WH

13:43:12

London Stock Exchange

1,927

2.2560

RUBBBZT3333BD4D4ZF

13:43:12

London Stock Exchange

1,500

2.2560

RUBBBZT3333BD4D63W

13:43:12

London Stock Exchange

13

2.2560

RUBBBZT3333BD4D64G

13:43:17

London Stock Exchange

6,863

2.2555

RUBBBZT3333BD4D6JL

13:43:20

London Stock Exchange

274

2.2570

RUBBBZT3333BD4D6TC

13:43:21

London Stock Exchange

1,552

2.2570

RUBBBZT3333BD4D74P

13:43:21

London Stock Exchange

1,156

2.2560

RUBBBZT3333BD4D6ZD

13:43:21

London Stock Exchange

2,969

2.2560

RUBBBZT3333BD4D73B

13:43:19

London Stock Exchange

495

2.2560

RUBBBZT3333BD4D6PN

13:43:22

London Stock Exchange

407

2.2570

RUBBBZT3333BD4D76M

13:43:22

London Stock Exchange

2,073

2.2570

RUBBBZT3333BD4D77L

13:43:23

London Stock Exchange

685

2.2570

RUBBBZT3333BD4D7KR

13:43:23

London Stock Exchange

2,676

2.2570

RUBBBZT3333BD4D7BF

13:43:23

London Stock Exchange

2,746

2.2570

RUBBBZT3333BD4D7G3

13:43:24

London Stock Exchange

708

2.2570

RUBBBZT3333BD4D7LJ

13:43:32

London Stock Exchange

1,047

2.2570

RUBBBZT3333BD4D7R6

13:43:32

London Stock Exchange

914

2.2570

RUBBBZT3333BD4D7SC

13:43:50

London Stock Exchange

1,456

2.2560

RUBBBZT3333BD4D97F

13:43:51

London Stock Exchange

1,527

2.2560

RUBBBZT3333BD4D9CK

13:43:51

London Stock Exchange

1,191

2.2560

RUBBBZT3333BD4D9DT

13:45:25

London Stock Exchange

346

2.2570

RUBBBZT3333BD4DBLT

13:45:27

London Stock Exchange

1,322

2.2570

RUBBBZT3333BD4DBPD

13:45:27

London Stock Exchange

1,107

2.2570

RUBBBZT3333BD4DBRG

13:45:42

London Stock Exchange

227

2.2570

RUBBBZT3333BD4DC3M

13:45:44

London Stock Exchange

1,640

2.2570

RUBBBZT3333BD4DC9J

13:45:44

London Stock Exchange

2,267

2.2570

RUBBBZT3333BD4DCBZ

13:45:45

London Stock Exchange

1,093

2.2570

RUBBBZT3333BD4DCCX

13:45:42

London Stock Exchange

2,332

2.2570

RUBBBZT3333BD4DBZN

13:47:40

London Stock Exchange

1,585

2.2590

RUBBBZT3333BD4DDFE

13:49:22

London Stock Exchange

1,546

2.2600

RUBBBZT3333BD4DF7H

13:50:20

London Stock Exchange

1,495

2.2590

RUBBBZT3333BD4DGKK

13:50:21

London Stock Exchange

1,800

2.2590

RUBBBZT3333BD4DGPB

13:50:22

London Stock Exchange

1,243

2.2590

RUBBBZT3333BD4DGTM

13:50:21

London Stock Exchange

689

2.2590

RUBBBZT3333BD4DGLR

13:50:22

London Stock Exchange

1,507

2.2590

RUBBBZT3333BD4DGNH

13:50:22

London Stock Exchange

370

2.2590

RUBBBZT3333BD4DGRE

13:50:22

London Stock Exchange

1,472

2.2590

RUBBBZT3333BD4DGS4

13:50:22

London Stock Exchange

1,487

2.2590

RUBBBZT3333BD4DGXG

13:50:23

London Stock Exchange

1,540

2.2590

RUBBBZT3333BD4DHBW

13:50:23

London Stock Exchange

1,262

2.2590

RUBBBZT3333BD4DH46

13:50:23

London Stock Exchange

1,299

2.2590

RUBBBZT3333BD4DH7A

13:50:31

London Stock Exchange

1,198

2.2580

RUBBBZT3333BD4DHJQ

13:50:32

London Stock Exchange

3,600

2.2580

RUBBBZT3333BD4DHME

13:50:32

London Stock Exchange

216

2.2580

RUBBBZT3333BD4DHQZ

13:50:33

London Stock Exchange

1,500

2.2580

RUBBBZT3333BD4DHTG

13:50:33

London Stock Exchange

1,451

2.2580

RUBBBZT3333BD4DHRP

13:50:33

London Stock Exchange

563

2.2580

RUBBBZT3333BD4DHSJ

13:51:41

London Stock Exchange

2,933

2.2570

RUBBBZT3333BD4DK9W

13:51:42

London Stock Exchange

1,500

2.2570

RUBBBZT3333BD4DKCS

13:51:43

London Stock Exchange

2,377

2.2570

RUBBBZT3333BD4DKFA

13:51:43

London Stock Exchange

260

2.2570

RUBBBZT3333BD4DKGQ

13:51:43

London Stock Exchange

1,204

2.2570

RUBBBZT3333BD4DKH6

13:51:43

London Stock Exchange

2,377

2.2570

RUBBBZT3333BD4DKJP

13:53:26

London Stock Exchange

3,463

2.2560

RUBBBZT3333BD4DLCQ

13:53:28

London Stock Exchange

578

2.2560

RUBBBZT3333BD4DLH3

13:53:28

London Stock Exchange

611

2.2560

RUBBBZT3333BD4DLKF

13:53:28

London Stock Exchange

1,238

2.2560

RUBBBZT3333BD4DLMB

13:53:29

London Stock Exchange

1,500

2.2560

RUBBBZT3333BD4DLNZ

13:53:32

London Stock Exchange

172

2.2560

RUBBBZT3333BD4DMD4

13:53:32

London Stock Exchange

1,675

2.2560

RUBBBZT3333BD4DMHL

13:53:33

London Stock Exchange

1,696

2.2560

RUBBBZT3333BD4DMN7

13:53:33

London Stock Exchange

2,737

2.2560

RUBBBZT3333BD4DMLX

13:53:32

London Stock Exchange

169

2.2560

RUBBBZT3333BD4DM7J

13:53:34

London Stock Exchange

1,354

2.2560

RUBBBZT3333BD4DMR3

13:55:21

London Stock Exchange

1,970

2.2570

RUBBBZT3333BD4DP7K

13:55:21

London Stock Exchange

1,495

2.2560

RUBBBZT3333BD4DP9D

13:55:21

London Stock Exchange

585

2.2550

RUBBBZT3333BD4DPBE

13:55:21

London Stock Exchange

7,252

2.2580

RUBBBZT3333BD4DPD6

13:55:21

London Stock Exchange

1,171

2.2570

RUBBBZT3333BD4DPFJ

13:55:22

London Stock Exchange

1,417

2.2570

RUBBBZT3333BD4DPSB

13:55:22

London Stock Exchange

2,621

2.2570

RUBBBZT3333BD4DPLZ

13:55:22

London Stock Exchange

525

2.2570

RUBBBZT3333BD4DPMW

13:55:24

London Stock Exchange

2,317

2.2540

RUBBBZT3333BD4DPTS

13:55:25

London Stock Exchange

1,133

2.2530

RUBBBZT3333BD4DPZR

13:55:36

London Stock Exchange

677

2.2520

RUBBBZT3333BD4DQD3

13:55:37

London Stock Exchange

243

2.2520

RUBBBZT3333BD4DQJG

13:55:37

London Stock Exchange

503

2.2520

RUBBBZT3333BD4DQFX

13:55:37

London Stock Exchange

703

2.2520

RUBBBZT3333BD4DQKN

13:56:19

London Stock Exchange

2,646

2.2520

RUBBBZT3333BD4DR6S

13:56:40

London Stock Exchange

1,257

2.2540

RUBBBZT3333BD4DRGA

13:56:40

London Stock Exchange

1,795

2.2540

RUBBBZT3333BD4DRHT

13:58:38

London Stock Exchange

711

2.2540

RUBBBZT3333BD4DT7W

13:58:38

London Stock Exchange

1,129

2.2540

RUBBBZT3333BD4DTBA

13:58:39

London Stock Exchange

837

2.2540

RUBBBZT3333BD4DTDG

13:58:39

London Stock Exchange

490

2.2540

RUBBBZT3333BD4DTGD

13:58:41

London Stock Exchange

1,500

2.2540

RUBBBZT3333BD4DTJE

14:00:15

London Stock Exchange

1,563

2.2550

RUBBBZT3333BD4DWW6

14:00:15

London Stock Exchange

1,803

2.2550

RUBBBZT3333BD4DWTH

14:00:15

London Stock Exchange

1,465

2.2550

RUBBBZT3333BD4DWXN

14:00:17

London Stock Exchange

1,211

2.2550

RUBBBZT3333BD4DXDS

14:00:16

London Stock Exchange

1,229

2.2550

RUBBBZT3333BD4DX6D

14:00:17

London Stock Exchange

1,269

2.2550

RUBBBZT3333BD4DXGX

14:00:17

London Stock Exchange

283

2.2550

RUBBBZT3333BD4DX9L

14:05:08

London Stock Exchange

3,059

2.2540

RUBBBZT3333BD4F47T

14:05:08

London Stock Exchange

1,104

2.2540

RUBBBZT3333BD4F44Z

14:05:33

London Stock Exchange

30

2.2530

RUBBBZT3333BD4F4LR

14:05:33

London Stock Exchange

1,137

2.2530

RUBBBZT3333BD4F4FS

14:05:33

London Stock Exchange

1,100

2.2530

RUBBBZT3333BD4F4GC

14:05:33

London Stock Exchange

1,054

2.2530

RUBBBZT3333BD4F4HX

14:05:36

London Stock Exchange

183

2.2530

RUBBBZT3333BD4F4TM

14:05:36

London Stock Exchange

1,866

2.2530

RUBBBZT3333BD4F4RE

14:05:36

London Stock Exchange

1,396

2.2530

RUBBBZT3333BD4F4S4

14:06:26

London Stock Exchange

1,229

2.2520

RUBBBZT3333BD4F6BB

14:06:27

London Stock Exchange

279

2.2520

RUBBBZT3333BD4F6GE

14:06:27

London Stock Exchange

1,917

2.2520

RUBBBZT3333BD4F6DH

14:06:27

London Stock Exchange

1,500

2.2520

RUBBBZT3333BD4F6FW

14:06:28

London Stock Exchange

1,469

2.2520

RUBBBZT3333BD4F6KM

14:06:28

London Stock Exchange

171

2.2520

RUBBBZT3333BD4F6LT

14:06:29

London Stock Exchange

351

2.2520

RUBBBZT3333BD4F6N4

14:06:30

London Stock Exchange

1,207

2.2520

RUBBBZT3333BD4F6S7

14:06:41

London Stock Exchange

887

2.2520

RUBBBZT3333BD4F7BL

14:07:49

London Stock Exchange

1,253

2.2520

RUBBBZT3333BD4F9QD

14:07:51

London Stock Exchange

26

2.2520

RUBBBZT3333BD4F9TT

14:07:54

London Stock Exchange

1,500

2.2520

RUBBBZT3333BD4F9X9

14:11:49

London Stock Exchange

634

2.2520

RUBBBZT3333BD4FD9G

14:11:52

London Stock Exchange

481

2.2520

RUBBBZT3333BD4FDDA

14:12:26

London Stock Exchange

1,205

2.2510

RUBBBZT3333BD4FDP4

14:12:26

London Stock Exchange

1,118

2.2510

RUBBBZT3333BD4FDQF

14:12:27

London Stock Exchange

1,259

2.2510

RUBBBZT3333BD4FDSE

14:12:27

London Stock Exchange

1,083

2.2510

RUBBBZT3333BD4FDWS

14:12:28

London Stock Exchange

329

2.2510

RUBBBZT3333BD4FF4M

14:12:30

London Stock Exchange

823

2.2510

RUBBBZT3333BD4FFJH

14:12:30

London Stock Exchange

1,900

2.2510

RUBBBZT3333BD4FFGG

14:12:30

London Stock Exchange

223

2.2510

RUBBBZT3333BD4FFHL

14:12:29

London Stock Exchange

639

2.2510

RUBBBZT3333BD4FF9C

14:12:29

London Stock Exchange

1,095

2.2510

RUBBBZT3333BD4FFBD

14:12:31

London Stock Exchange

1,500

2.2510

RUBBBZT3333BD4FFLX

14:12:34

London Stock Exchange

200

2.2510

RUBBBZT3333BD4FFMT

14:14:22

London Stock Exchange

100

2.2510

RUBBBZT3333BD4FGH4

14:14:38

London Stock Exchange

1,136

2.2510

RUBBBZT3333BD4FGRM

14:14:38

London Stock Exchange

374

2.2510

RUBBBZT3333BD4FGSX

14:14:39

London Stock Exchange

1,395

2.2510

RUBBBZT3333BD4FH3G

14:14:39

London Stock Exchange

1,151

2.2510

RUBBBZT3333BD4FGWH

14:14:41

London Stock Exchange

608

2.2510

RUBBBZT3333BD4FHDD

14:14:41

London Stock Exchange

1,178

2.2510

RUBBBZT3333BD4FHC7

14:14:50

London Stock Exchange

2,428

2.2500

RUBBBZT3333BD4FHLP

14:14:50

London Stock Exchange

552

2.2500

RUBBBZT3333BD4FHMM

14:14:50

London Stock Exchange

419

2.2480

RUBBBZT3333BD4FHNF

14:14:51

London Stock Exchange

850

2.2480

RUBBBZT3333BD4FHP9

14:14:52

London Stock Exchange

1,081

2.2480

RUBBBZT3333BD4FHRC

14:14:54

London Stock Exchange

484

2.2480

RUBBBZT3333BD4FJFA

14:14:53

London Stock Exchange

123

2.2480

RUBBBZT3333BD4FJ3J

14:14:55

London Stock Exchange

318

2.2480

RUBBBZT3333BD4FJGQ

14:14:55

London Stock Exchange

1,170

2.2480

RUBBBZT3333BD4FJH6

14:14:53

London Stock Exchange

766

2.2480

RUBBBZT3333BD4FJ9W

14:14:54

London Stock Exchange

719

2.2480

RUBBBZT3333BD4FJDM

14:17:49

London Stock Exchange

1,155

2.2480

RUBBBZT3333BD4FLZM

14:17:58

London Stock Exchange

1,100

2.2470

RUBBBZT3333BD4FM9P

14:18:04

London Stock Exchange

25

2.2470

RUBBBZT3333BD4FMCM

14:19:03

London Stock Exchange

462

2.2460

RUBBBZT3333BD4FND6

14:19:06

London Stock Exchange

1,156

2.2460

RUBBBZT3333BD4FNKQ

14:19:06

London Stock Exchange

1,099

2.2450

RUBBBZT3333BD4FNLZ

14:19:36

London Stock Exchange

596

2.2440

RUBBBZT3333BD4FNR4

14:19:35

London Stock Exchange

563

2.2440

RUBBBZT3333BD4FNQC

14:21:19

London Stock Exchange

1,500

2.2460

RUBBBZT3333BD4FQ6H

14:22:04

London Stock Exchange

5

2.2450

RUBBBZT3333BD4FQZC

14:22:06

London Stock Exchange

1,722

2.2450

RUBBBZT3333BD4FR9X

14:22:06

London Stock Exchange

2,025

2.2450

RUBBBZT3333BD4FRCT

14:22:06

London Stock Exchange

1,299

2.2450

RUBBBZT3333BD4FRDN

14:22:07

London Stock Exchange

1,305

2.2450

RUBBBZT3333BD4FRFB

14:22:07

London Stock Exchange

1,131

2.2450

RUBBBZT3333BD4FRJQ

14:22:07

London Stock Exchange

2,276

2.2450

RUBBBZT3333BD4FRLC

14:24:57

London Stock Exchange

609

2.2430

RUBBBZT3333BD4FXBG

14:24:58

London Stock Exchange

745

2.2430

RUBBBZT3333BD4FXG4

14:25:01

London Stock Exchange

1,700

2.2430

RUBBBZT3333BD4FXR7

14:25:01

London Stock Exchange

24

2.2430

RUBBBZT3333BD4FXSD

14:25:00

London Stock Exchange

1,185

2.2430

RUBBBZT3333BD4FXMZ

14:25:00

London Stock Exchange

363

2.2430

RUBBBZT3333BD4FXP3

14:25:01

London Stock Exchange

1,101

2.2430

RUBBBZT3333BD4FXTW

14:26:50

London Stock Exchange

1,500

2.2450

RUBBBZT3333BD4G33P

14:28:07

London Stock Exchange

1,153

2.2470

RUBBBZT3333BD4G4GD

14:30:08

London Stock Exchange

1,372

2.2510

RUBBBZT3333BD4G7QP

14:30:09

London Stock Exchange

859

2.2510

RUBBBZT3333BD4G7WC

14:30:09

London Stock Exchange

1,033

2.2510

RUBBBZT3333BD4G7T9

14:31:55

London Stock Exchange

1,850

2.2490

RUBBBZT3333BD4GCG9

14:31:54

London Stock Exchange

1,988

2.2490

RUBBBZT3333BD4GCDC

14:31:56

London Stock Exchange

44

2.2490

RUBBBZT3333BD4GCLN

14:31:57

London Stock Exchange

2,163

2.2490

RUBBBZT3333BD4GCP7

14:31:57

London Stock Exchange

563

2.2490

RUBBBZT3333BD4GCQH

14:31:57

London Stock Exchange

1,082

2.2490

RUBBBZT3333BD4GCRB

14:31:58

London Stock Exchange

2,035

2.2490

RUBBBZT3333BD4GCSG

14:32:53

London Stock Exchange

475

2.2460

RUBBBZT3333BD4GFFJ

14:32:52

London Stock Exchange

746

2.2460

RUBBBZT3333BD4GFBE

14:32:53

London Stock Exchange

1,121

2.2460

RUBBBZT3333BD4GFJ3

14:32:53

London Stock Exchange

979

2.2460

RUBBBZT3333BD4GFKQ

14:32:54

London Stock Exchange

112

2.2460

RUBBBZT3333BD4GFLZ

14:34:53

London Stock Exchange

2,474

2.2500

RUBBBZT3333BD4GLS7

14:34:54

London Stock Exchange

888

2.2500

RUBBBZT3333BD4GMM9

14:34:55

London Stock Exchange

1,866

2.2500

RUBBBZT3333BD4GMWE

14:34:55

London Stock Exchange

1,100

2.2490

RUBBBZT3333BD4GMXX

14:34:54

London Stock Exchange

1,692

2.2500

RUBBBZT3333BD4GMGL

14:34:54

London Stock Exchange

99

2.2500

RUBBBZT3333BD4GMJK

14:34:54

London Stock Exchange

1,939

2.2500

RUBBBZT3333BD4GMPM

14:34:54

London Stock Exchange

964

2.2500

RUBBBZT3333BD4GMQR

14:34:54

London Stock Exchange

184

2.2500

RUBBBZT3333BD4GMRJ

14:34:55

London Stock Exchange

1,108

2.2500

RUBBBZT3333BD4GM73

14:34:56

London Stock Exchange

496

2.2490

RUBBBZT3333BD4GMCN

14:34:56

London Stock Exchange

1,500

2.2500

RUBBBZT3333BD4GMDZ

14:34:56

London Stock Exchange

1,256

2.2490

RUBBBZT3333BD4GN4P

14:34:56

London Stock Exchange

249

2.2500

RUBBBZT3333BD4GNCG

14:34:56

London Stock Exchange

1,281

2.2490

RUBBBZT3333BD4GN9E

14:34:57

London Stock Exchange

1,201

2.2500

RUBBBZT3333BD4GNBF

14:37:04

London Stock Exchange

870

2.2510

RUBBBZT3333BD4GSN7

14:37:04

London Stock Exchange

1,470

2.2500

RUBBBZT3333BD4GSPF

14:37:05

London Stock Exchange

1,166

2.2500

RUBBBZT3333BD4GSWN

14:37:05

London Stock Exchange

619

2.2510

RUBBBZT3333BD4GSR3

14:37:06

London Stock Exchange

1,442

2.2510

RUBBBZT3333BD4GSZQ

14:37:06

London Stock Exchange

1,466

2.2510

RUBBBZT3333BD4GT43

14:40:47

London Stock Exchange

693

2.2510

RUBBBZT3333BD4H4QJ

14:40:48

London Stock Exchange

1,867

2.2520

RUBBBZT3333BD4H4SK

14:40:49

London Stock Exchange

788

2.2520

RUBBBZT3333BD4H4TH

14:40:49

London Stock Exchange

297

2.2520

RUBBBZT3333BD4H4Z3

14:40:51

London Stock Exchange

56

2.2520

RUBBBZT3333BD4H667

14:41:03

London Stock Exchange

4,374

2.2520

RUBBBZT3333BD4H6NK

14:41:07

London Stock Exchange

1,728

2.2520

RUBBBZT3333BD4H6W3

14:41:08

London Stock Exchange

882

2.2520

RUBBBZT3333BD4H76Q

14:41:08

London Stock Exchange

946

2.2520

RUBBBZT3333BD4H77P

14:41:07

London Stock Exchange

1,123

2.2520

RUBBBZT3333BD4H6ZG

14:41:08

London Stock Exchange

377

2.2520

RUBBBZT3333BD4H73E

14:41:11

London Stock Exchange

1,941

2.2520

RUBBBZT3333BD4H7J9

14:41:12

London Stock Exchange

645

2.2520

RUBBBZT3333BD4H7KW

14:41:12

London Stock Exchange

121

2.2520

RUBBBZT3333BD4H7LM

14:41:12

London Stock Exchange

715

2.2520

RUBBBZT3333BD4H7ND

14:44:03

London Stock Exchange

1,806

2.2520

RUBBBZT3333BD4HD9N

14:44:05

London Stock Exchange

468

2.2520

RUBBBZT3333BD4HDHE

14:44:05

London Stock Exchange

1,786

2.2520

RUBBBZT3333BD4HDDW

14:44:05

London Stock Exchange

1,538

2.2520

RUBBBZT3333BD4HDGJ

14:44:05

London Stock Exchange

2,800

2.2520

RUBBBZT3333BD4HDJZ

14:44:06

London Stock Exchange

96

2.2520

RUBBBZT3333BD4HDM6

14:44:05

London Stock Exchange

1,992

2.2520

RUBBBZT3333BD4HDL3

14:44:06

London Stock Exchange

2,216

2.2520

RUBBBZT3333BD4HDRX

14:44:25

London Stock Exchange

152

2.2530

RUBBBZT3333BD4HFBR

14:44:27

London Stock Exchange

139

2.2530

RUBBBZT3333BD4HFDK

14:44:27

London Stock Exchange

4,006

2.2530

RUBBBZT3333BD4HFF7

14:44:28

London Stock Exchange

292

2.2530

RUBBBZT3333BD4HFGN

14:44:30

London Stock Exchange

642

2.2530

RUBBBZT3333BD4HFMB

14:44:30

London Stock Exchange

378

2.2530

RUBBBZT3333BD4HFNZ

14:44:47

London Stock Exchange

333

2.2520

RUBBBZT3333BD4HG4L

14:44:47

London Stock Exchange

1,407

2.2520

RUBBBZT3333BD4HG6J

14:44:48

London Stock Exchange

1,500

2.2530

RUBBBZT3333BD4HG7Z

14:44:49

London Stock Exchange

266

2.2530

RUBBBZT3333BD4HGBC

14:44:50

London Stock Exchange

1,000

2.2530

RUBBBZT3333BD4HGFX

14:45:01

London Stock Exchange

364

2.2530

RUBBBZT3333BD4HGMS

14:45:03

London Stock Exchange

1,188

2.2530

RUBBBZT3333BD4HGN6

14:45:11

London Stock Exchange

2,680

2.2530

RUBBBZT3333BD4HHFE

14:45:14

London Stock Exchange

2,191

2.2520

RUBBBZT3333BD4HHGW

14:45:17

London Stock Exchange

1,449

2.2520

RUBBBZT3333BD4HHJT

14:45:51

London Stock Exchange

226

2.2520

RUBBBZT3333BD4HHRS

14:45:51

London Stock Exchange

1,102

2.2520

RUBBBZT3333BD4HHT4

14:45:53

London Stock Exchange

677

2.2520

RUBBBZT3333BD4HHZ6

14:47:16

London Stock Exchange

6,321

2.2545

RUBBBZT3333BD4HMMZ

14:47:18

London Stock Exchange

914

2.2550

RUBBBZT3333BD4HN4G

14:47:17

London Stock Exchange

536

2.2550

RUBBBZT3333BD4HMSD

14:47:18

London Stock Exchange

475

2.2550

RUBBBZT3333BD4HN9R

14:47:20

London Stock Exchange

2,486

2.2550

RUBBBZT3333BD4HNCP

14:47:22

London Stock Exchange

1,398

2.2550

RUBBBZT3333BD4HNMA

14:49:09

London Stock Exchange

699

2.2550

RUBBBZT3333BD4HS9T

14:49:09

London Stock Exchange

1,137

2.2560

RUBBBZT3333BD4HSCR

14:49:10

London Stock Exchange

673

2.2550

RUBBBZT3333BD4HSDL

14:49:12

London Stock Exchange

2,800

2.2550

RUBBBZT3333BD4HSJN

14:49:12

London Stock Exchange

670

2.2560

RUBBBZT3333BD4HSKG

14:49:24

London Stock Exchange

914

2.2550

RUBBBZT3333BD4HT39

14:50:36

London Stock Exchange

1,051

2.2550

RUBBBZT3333BD4HWXR

14:50:57

London Stock Exchange

1,245

2.2550

RUBBBZT3333BD4HXKC

14:50:57

London Stock Exchange

1,155

2.2550

RUBBBZT3333BD4HXL4

14:50:58

London Stock Exchange

1,640

2.2550

RUBBBZT3333BD4HXSR

14:50:59

London Stock Exchange

1,309

2.2550

RUBBBZT3333BD4HXWD

14:51:00

London Stock Exchange

651

2.2550

RUBBBZT3333BD4HXXW

14:51:00

London Stock Exchange

3,044

2.2550

RUBBBZT3333BD4HXZB

14:53:09

London Stock Exchange

287

2.2570

RUBBBZT3333BD4J67F

14:53:48

London Stock Exchange

2,214

2.2570

RUBBBZT3333BD4J6NR

14:53:49

London Stock Exchange

581

2.2570

RUBBBZT3333BD4J6WB

14:53:50

London Stock Exchange

1,300

2.2570

RUBBBZT3333BD4J6Z9

14:53:50

London Stock Exchange

1,100

2.2570

RUBBBZT3333BD4J736

14:53:50

London Stock Exchange

758

2.2570

RUBBBZT3333BD4J74K

14:53:50

London Stock Exchange

2,382

2.2570

RUBBBZT3333BD4J77X

14:53:50

London Stock Exchange

1,545

2.2570

RUBBBZT3333BD4J79A

14:53:50

London Stock Exchange

928

2.2570

RUBBBZT3333BD4J7BB

14:53:51

London Stock Exchange

1,219

2.2570

RUBBBZT3333BD4J7JF

14:53:50

London Stock Exchange

1,936

2.2570

RUBBBZT3333BD4J6RW

14:53:51

London Stock Exchange

1,121

2.2570

RUBBBZT3333BD4J6SP

14:54:02

London Stock Exchange

1,720

2.2570

RUBBBZT3333BD4J7ZN

14:54:02

London Stock Exchange

1,294

2.2570

RUBBBZT3333BD4J93L

14:54:03

London Stock Exchange

312

2.2570

RUBBBZT3333BD4J97B

14:54:03

London Stock Exchange

1,230

2.2570

RUBBBZT3333BD4J9BX

14:54:03

London Stock Exchange

1,442

2.2570

RUBBBZT3333BD4J9DP

14:54:04

London Stock Exchange

1,090

2.2570

RUBBBZT3333BD4J9LD

14:54:06

London Stock Exchange

1,101

2.2570

RUBBBZT3333BD4J9W6

14:54:06

London Stock Exchange

151

2.2570

RUBBBZT3333BD4JB4W

14:55:10

London Stock Exchange

1,737

2.2550

RUBBBZT3333BD4JDPR

14:55:25

London Stock Exchange

1,644

2.2540

RUBBBZT3333BD4JFQL

14:55:25

London Stock Exchange

1,022

2.2540

RUBBBZT3333BD4JFRS

14:55:26

London Stock Exchange

1,388

2.2540

RUBBBZT3333BD4JFW9

14:55:26

London Stock Exchange

2,349

2.2540

RUBBBZT3333BD4JFSM

14:55:27

London Stock Exchange

390

2.2540

RUBBBZT3333BD4JG3E

14:55:54

London Stock Exchange

291

2.2550

RUBBBZT3333BD4JGQG

14:55:54

London Stock Exchange

778

2.2550

RUBBBZT3333BD4JGTZ

14:55:54

London Stock Exchange

1,130

2.2540

RUBBBZT3333BD4JGRA

14:55:57

London Stock Exchange

2,052

2.2540

RUBBBZT3333BD4JH9R

14:55:57

London Stock Exchange

127

2.2550

RUBBBZT3333BD4JHBQ

14:56:30

London Stock Exchange

1,500

2.2560

RUBBBZT3333BD4JJG6

14:56:30

London Stock Exchange

1,540

2.2560

RUBBBZT3333BD4JJHQ

14:56:33

London Stock Exchange

600

2.2560

RUBBBZT3333BD4JJXB

14:56:33

London Stock Exchange

1,123

2.2560

RUBBBZT3333BD4JJTX

14:56:32

London Stock Exchange

433

2.2560

RUBBBZT3333BD4JJP4

14:56:32

London Stock Exchange

785

2.2560

RUBBBZT3333BD4JJQF

14:56:34

London Stock Exchange

1,085

2.2540

RUBBBZT3333BD4JJZW

14:57:08

London Stock Exchange

1,815

2.2540

RUBBBZT3333BD4JLFH

14:57:07

London Stock Exchange

966

2.2540

RUBBBZT3333BD4JL9N

14:57:09

London Stock Exchange

2,518

2.2540

RUBBBZT3333BD4JLGJ

14:57:09

London Stock Exchange

163

2.2540

RUBBBZT3333BD4JLJZ

14:57:21

London Stock Exchange

797

2.2540

RUBBBZT3333BD4JLSQ

14:57:23

London Stock Exchange

1,828

2.2540

RUBBBZT3333BD4JLZA

14:58:10

London Stock Exchange

1,761

2.2530

RUBBBZT3333BD4JNQK

14:58:12

London Stock Exchange

1,986

2.2530

RUBBBZT3333BD4JNSL

14:58:55

London Stock Exchange

913

2.2540

RUBBBZT3333BD4JQDE

14:58:56

London Stock Exchange

890

2.2540

RUBBBZT3333BD4JQGB

14:59:21

London Stock Exchange

1,693

2.2530

RUBBBZT3333BD4JQWZ

14:59:22

London Stock Exchange

1,318

2.2530

RUBBBZT3333BD4JQXF

14:59:22

London Stock Exchange

1,182

2.2530

RUBBBZT3333BD4JQZK

15:00:05

London Stock Exchange

1,221

2.2520

RUBBBZT3333BD4JSK9

15:02:18

London Stock Exchange

130

2.2510

RUBBBZT3333BD4JWRL

15:02:20

London Stock Exchange

1,163

2.2510

RUBBBZT3333BD4JX9X

15:02:20

London Stock Exchange

1,170

2.2510

RUBBBZT3333BD4JX69

15:02:19

London Stock Exchange

547

2.2510

RUBBBZT3333BD4JWZE

15:03:30

London Stock Exchange

15

2.2520

RUBBBZT3333BD4JZBC

15:03:34

London Stock Exchange

1,368

2.2520

RUBBBZT3333BD4JZJG

15:03:35

London Stock Exchange

1,296

2.2520

RUBBBZT3333BD4JZKN

15:03:35

London Stock Exchange

1,171

2.2520

RUBBBZT3333BD4JZLW

15:03:39

London Stock Exchange

1,621

2.2520

RUBBBZT3333BD4JZRH

15:04:31

London Stock Exchange

689

2.2520

RUBBBZT3333BD4K4WF

15:04:32

London Stock Exchange

174

2.2520

RUBBBZT3333BD4K4XZ

15:04:33

London Stock Exchange

642

2.2520

RUBBBZT3333BD4K64E

15:04:34

London Stock Exchange

1,295

2.2520

RUBBBZT3333BD4K67H

15:04:34

London Stock Exchange

571

2.2520

RUBBBZT3333BD4K6BN

15:04:34

London Stock Exchange

599

2.2520

RUBBBZT3333BD4K6CM

15:05:08

London Stock Exchange

1,647

2.2530

RUBBBZT3333BD4K7FZ

15:05:08

London Stock Exchange

1,093

2.2530

RUBBBZT3333BD4K7GG

15:05:07

London Stock Exchange

419

2.2530

RUBBBZT3333BD4K7CE

15:06:27

London Stock Exchange

314

2.2540

RUBBBZT3333BD4KBJD

15:06:28

London Stock Exchange

1,195

2.2540

RUBBBZT3333BD4KBKK

15:06:27

London Stock Exchange

1,202

2.2540

RUBBBZT3333BD4KBB9

15:06:28

London Stock Exchange

610

2.2540

RUBBBZT3333BD4KBPB

15:06:26

London Stock Exchange

816

2.2540

RUBBBZT3333BD4KB4Z

15:06:26

London Stock Exchange

1,559

2.2540

RUBBBZT3333BD4KB6W

15:06:28

London Stock Exchange

923

2.2540

RUBBBZT3333BD4KBLR

15:06:29

London Stock Exchange

2,543

2.2540

RUBBBZT3333BD4KC7A

15:06:29

London Stock Exchange

1,049

2.2540

RUBBBZT3333BD4KBS4

15:06:29

London Stock Exchange

42

2.2540

RUBBBZT3333BD4KBXG

15:10:37

London Stock Exchange

255

2.2540

RUBBBZT3333BD4KN4B

15:10:38

London Stock Exchange

846

2.2540

RUBBBZT3333BD4KN6D

15:10:39

London Stock Exchange

1,154

2.2540

RUBBBZT3333BD4KNFF

15:10:39

London Stock Exchange

1,438

2.2540

RUBBBZT3333BD4KNBK

15:10:40

London Stock Exchange

1,480

2.2540

RUBBBZT3333BD4KNGX

15:10:41

London Stock Exchange

1,022

2.2540

RUBBBZT3333BD4KNM3

15:10:42

London Stock Exchange

1,900

2.2540

RUBBBZT3333BD4KP6J

15:10:42

London Stock Exchange

1,663

2.2540

RUBBBZT3333BD4KP37

15:10:42

London Stock Exchange

1,479

2.2540

RUBBBZT3333BD4KNT6

15:10:56

London Stock Exchange

1,532

2.2520

RUBBBZT3333BD4KPLW

15:10:56

London Stock Exchange

717

2.2520

RUBBBZT3333BD4KPMS

15:11:15

London Stock Exchange

1,356

2.2510

RUBBBZT3333BD4KRKW

15:11:16

London Stock Exchange

1,116

2.2510

RUBBBZT3333BD4KRND

15:13:29

London Stock Exchange

723

2.2510

RUBBBZT3333BD4KZCF

15:13:40

London Stock Exchange

1,282

2.2510

RUBBBZT3333BD4KZLZ

15:13:43

London Stock Exchange

3,904

2.2520

RUBBBZT3333BD4KZWP

15:13:45

London Stock Exchange

1,392

2.2520

RUBBBZT3333BD4L34L

15:13:44

London Stock Exchange

2,613

2.2520

RUBBBZT3333BD4KZZR

15:13:46

London Stock Exchange

547

2.2520

RUBBBZT3333BD4L3D3

15:14:02

London Stock Exchange

1,303

2.2510

RUBBBZT3333BD4L3RH

15:15:28

London Stock Exchange

1,500

2.2530

RUBBBZT3333BD4L7Q7

15:15:55

London Stock Exchange

591

2.2530

RUBBBZT3333BD4L9H7

15:15:58

London Stock Exchange

1,137

2.2530

RUBBBZT3333BD4L9ME

15:16:13

London Stock Exchange

709

2.2520

RUBBBZT3333BD4LB6R

15:16:13

London Stock Exchange

2,057

2.2520

RUBBBZT3333BD4LB7Q

15:16:12

London Stock Exchange

1,442

2.2520

RUBBBZT3333BD4L9ZH

15:16:12

London Stock Exchange

1,955

2.2520

RUBBBZT3333BD4LB3F

15:16:14

London Stock Exchange

3,046

2.2520

RUBBBZT3333BD4LBC6

15:16:14

London Stock Exchange

743

2.2520

RUBBBZT3333BD4LBFP

15:16:14

London Stock Exchange

1,177

2.2520

RUBBBZT3333BD4LBKX

15:16:15

London Stock Exchange

723

2.2520

RUBBBZT3333BD4LBLN

15:16:15

London Stock Exchange

2,840

2.2520

RUBBBZT3333BD4LBML

15:16:54

London Stock Exchange

462

2.2520

RUBBBZT3333BD4LDF9

15:18:28

London Stock Exchange

3,284

2.2520

RUBBBZT3333BD4LHGL

15:18:28

London Stock Exchange

1,510

2.2520

RUBBBZT3333BD4LHHG

15:18:29

London Stock Exchange

229

2.2520

RUBBBZT3333BD4LHM9

15:18:29

London Stock Exchange

686

2.2520

RUBBBZT3333BD4LHKD

15:18:30

London Stock Exchange

1,435

2.2520

RUBBBZT3333BD4LHQR

15:18:30

London Stock Exchange

745

2.2520

RUBBBZT3333BD4LHXX

15:18:30

London Stock Exchange

1,167

2.2520

RUBBBZT3333BD4LHTB

15:19:18

London Stock Exchange

119

2.2520

RUBBBZT3333BD4LJSD

15:19:27

London Stock Exchange

1,151

2.2520

RUBBBZT3333BD4LKM7

15:19:27

London Stock Exchange

972

2.2520

RUBBBZT3333BD4LKNT

15:19:27

London Stock Exchange

3,381

2.2520

RUBBBZT3333BD4LKPL

15:19:28

London Stock Exchange

1,118

2.2520

RUBBBZT3333BD4LKXW

15:19:25

London Stock Exchange

2,183

2.2530

RUBBBZT3333BD4LKDX

15:19:25

London Stock Exchange

1,212

2.2520

RUBBBZT3333BD4LKF3

15:19:28

London Stock Exchange

1,185

2.2520

RUBBBZT3333BD4LKSR

15:20:32

London Stock Exchange

115

2.2520

RUBBBZT3333BD4LNFC

15:20:33

London Stock Exchange

3,032

2.2520

RUBBBZT3333BD4LNMF

15:20:35

London Stock Exchange

1,200

2.2520

RUBBBZT3333BD4LPDF

15:20:34

London Stock Exchange

665

2.2520

RUBBBZT3333BD4LP6W

15:20:33

London Stock Exchange

607

2.2520

RUBBBZT3333BD4LNRQ

15:20:34

London Stock Exchange

1,147

2.2520

RUBBBZT3333BD4LNSK

15:20:34

London Stock Exchange

2,193

2.2520

RUBBBZT3333BD4LNW6

15:20:34

London Stock Exchange

1,051

2.2520

RUBBBZT3333BD4LNXN

15:20:34

London Stock Exchange

1,673

2.2520

RUBBBZT3333BD4LNZ3

15:20:34

London Stock Exchange

336

2.2520

RUBBBZT3333BD4LP33

15:20:36

London Stock Exchange

1,914

2.2520

RUBBBZT3333BD4LPNH

15:20:35

London Stock Exchange

1,293

2.2520

RUBBBZT3333BD4LPFS

15:20:36

London Stock Exchange

1,861

2.2520

RUBBBZT3333BD4LPJD

15:20:36

London Stock Exchange

1,084

2.2520

RUBBBZT3333BD4LPKK

15:24:33

London Stock Exchange

1,622

2.2530

RUBBBZT3333BD4M3B9

15:24:33

London Stock Exchange

1,831

2.2530

RUBBBZT3333BD4M3DF

15:24:33

London Stock Exchange

1,178

2.2530

RUBBBZT3333BD4M3CA

15:24:40

London Stock Exchange

5,323

2.2525

RUBBBZT3333BD4M3RE

15:24:41

London Stock Exchange

2,465

2.2530

RUBBBZT3333BD4M3S4

15:24:43

London Stock Exchange

1,340

2.2530

RUBBBZT3333BD4M3XG

15:24:43

London Stock Exchange

799

2.2530

RUBBBZT3333BD4M47D

15:24:44

London Stock Exchange

3,825

2.2530

RUBBBZT3333BD4M49K

15:24:43

London Stock Exchange

3,950

2.2530

RUBBBZT3333BD4M43N

15:24:43

London Stock Exchange

148

2.2530

RUBBBZT3333BD4M44A

15:24:43

London Stock Exchange

149

2.2530

RUBBBZT3333BD4M46C

15:24:45

London Stock Exchange

340

2.2530

RUBBBZT3333BD4M4K7

15:24:45

London Stock Exchange

2,027

2.2530

RUBBBZT3333BD4M4HB

15:25:36

London Stock Exchange

668

2.2540

RUBBBZT3333BD4M7HT

15:25:35

London Stock Exchange

1,460

2.2540

RUBBBZT3333BD4M794

15:25:36

London Stock Exchange

4,256

2.2540

RUBBBZT3333BD4M7KZ

15:25:36

London Stock Exchange

714

2.2540

RUBBBZT3333BD4M7JB

15:25:37

London Stock Exchange

536

2.2540

RUBBBZT3333BD4M7MM

15:25:38

London Stock Exchange

1,032

2.2540

RUBBBZT3333BD4M7P9

15:26:07

London Stock Exchange

1,998

2.2580

RUBBBZT3333BD4M9DK

15:26:17

London Stock Exchange

1,202

2.2580

RUBBBZT3333BD4M9QT

15:26:22

London Stock Exchange

1,558

2.2580

RUBBBZT3333BD4MBLK

15:26:32

London Stock Exchange

1,475

2.2570

RUBBBZT3333BD4MBTW

15:26:34

London Stock Exchange

2,773

2.2570

RUBBBZT3333BD4MC4E

15:26:35

London Stock Exchange

1,759

2.2570

RUBBBZT3333BD4MC6G

15:27:08

London Stock Exchange

1,872

2.2570

RUBBBZT3333BD4MFBT

15:27:09

London Stock Exchange

1,068

2.2570

RUBBBZT3333BD4MFFA

15:27:09

London Stock Exchange

285

2.2570

RUBBBZT3333BD4MFJP

15:27:10

London Stock Exchange

776

2.2570

RUBBBZT3333BD4MFKH

15:27:10

London Stock Exchange

2,973

2.2570

RUBBBZT3333BD4MFRN

15:27:10

London Stock Exchange

864

2.2570

RUBBBZT3333BD4MFSZ

15:27:10

London Stock Exchange

1,387

2.2570

RUBBBZT3333BD4MFTF

15:27:10

London Stock Exchange

1,068

2.2570

RUBBBZT3333BD4MFLB

15:27:11

London Stock Exchange

106

2.2570

RUBBBZT3333BD4MFPR

15:27:25

London Stock Exchange

1,145

2.2560

RUBBBZT3333BD4MGX7

15:27:26

London Stock Exchange

1,461

2.2560

RUBBBZT3333BD4MH4C

15:27:18

London Stock Exchange

574

2.2570

RUBBBZT3333BD4MGGH

15:27:23

London Stock Exchange

2,161

2.2570

RUBBBZT3333BD4MGHM

15:30:22

London Stock Exchange

2,028

2.2590

RUBBBZT3333BD4MNDL

15:30:23

London Stock Exchange

744

2.2590

RUBBBZT3333BD4MNGP

15:30:23

London Stock Exchange

1,637

2.2590

RUBBBZT3333BD4MNNJ

15:30:24

London Stock Exchange

688

2.2590

RUBBBZT3333BD4MNQW

15:30:24

London Stock Exchange

2,839

2.2590

RUBBBZT3333BD4MNLA

15:30:24

London Stock Exchange

2,100

2.2580

RUBBBZT3333BD4MNMC

15:30:25

London Stock Exchange

1,462

2.2590

RUBBBZT3333BD4MPDC

15:30:24

London Stock Exchange

1,306

2.2590

RUBBBZT3333BD4MP3F

15:30:24

London Stock Exchange

1,177

2.2590

RUBBBZT3333BD4MP4T

15:30:24

London Stock Exchange

1,450

2.2590

RUBBBZT3333BD4MNTE

15:30:26

London Stock Exchange

722

2.2580

RUBBBZT3333BD4MPLN

15:30:26

London Stock Exchange

1,722

2.2590

RUBBBZT3333BD4MPG9

15:30:26

London Stock Exchange

568

2.2590

RUBBBZT3333BD4MPHS

15:30:29

London Stock Exchange

1,860

2.2580

RUBBBZT3333BD4MPWW

15:30:30

London Stock Exchange

1,885

2.2580

RUBBBZT3333BD4MQ7N

15:30:30

London Stock Exchange

1,102

2.2580

RUBBBZT3333BD4MQ9G

15:30:31

London Stock Exchange

27

2.2580

RUBBBZT3333BD4MQDA

15:31:36

London Stock Exchange

2,800

2.2590

RUBBBZT3333BD4MS69

15:31:36

London Stock Exchange

738

2.2590

RUBBBZT3333BD4MRWM

15:31:39

London Stock Exchange

504

2.2590

RUBBBZT3333BD4MSBW

15:33:27

London Stock Exchange

2,752

2.2600

RUBBBZT3333BD4MXGM

15:33:27

London Stock Exchange

2,634

2.2600

RUBBBZT3333BD4MXDJ

15:33:29

London Stock Exchange

4,601

2.2600

RUBBBZT3333BD4MXHH

15:33:29

London Stock Exchange

138

2.2600

RUBBBZT3333BD4MXJL

15:33:30

London Stock Exchange

2,213

2.2600

RUBBBZT3333BD4MXQS

15:34:54

London Stock Exchange

1,463

2.2590

RUBBBZT3333BD4N6KJ

15:34:56

London Stock Exchange

1,867

2.2590

RUBBBZT3333BD4N6Q4

15:34:55

London Stock Exchange

1,304

2.2570

RUBBBZT3333BD4N6MN

15:35:01

London Stock Exchange

650

2.2590

RUBBBZT3333BD4N6RD

15:35:01

London Stock Exchange

1,426

2.2590

RUBBBZT3333BD4N6WZ

15:35:29

London Stock Exchange

945

2.2600

RUBBBZT3333BD4N9FX

15:35:30

London Stock Exchange

581

2.2600

RUBBBZT3333BD4N9N6

15:35:30

London Stock Exchange

342

2.2600

RUBBBZT3333BD4N9PE

15:35:29

London Stock Exchange

2,165

2.2600

RUBBBZT3333BD4N9GF

15:35:30

London Stock Exchange

1,263

2.2600

RUBBBZT3333BD4N9HK

15:35:30

London Stock Exchange

1,166

2.2600

RUBBBZT3333BD4N9LW

15:35:30

London Stock Exchange

1,308

2.2600

RUBBBZT3333BD4N9MS

15:35:30

London Stock Exchange

201

2.2600

RUBBBZT3333BD4N9TQ

15:35:34

London Stock Exchange

2,315

2.2600

RUBBBZT3333BD4NB3R

15:35:57

London Stock Exchange

244

2.2600

RUBBBZT3333BD4NBM6

15:35:59

London Stock Exchange

689

2.2600

RUBBBZT3333BD4NBRX

15:35:59

London Stock Exchange

3,816

2.2600

RUBBBZT3333BD4NBT9

15:36:02

London Stock Exchange

1,523

2.2600

RUBBBZT3333BD4NC6M

15:39:24

London Stock Exchange

1,776

2.2620

RUBBBZT3333BD4NKMK

15:39:24

London Stock Exchange

4,259

2.2620

RUBBBZT3333BD4NKND

15:39:25

London Stock Exchange

1,772

2.2620

RUBBBZT3333BD4NKP6

15:39:25

London Stock Exchange

2,162

2.2620

RUBBBZT3333BD4NKTZ

15:39:27

London Stock Exchange

384

2.2620

RUBBBZT3333BD4NLDD

15:39:27

London Stock Exchange

783

2.2620

RUBBBZT3333BD4NL4W

15:39:27

London Stock Exchange

396

2.2620

RUBBBZT3333BD4NLB6

15:39:27

London Stock Exchange

2,214

2.2620

RUBBBZT3333BD4NLC7

15:39:27

London Stock Exchange

1,918

2.2620

RUBBBZT3333BD4NLFQ

15:39:28

London Stock Exchange

3,594

2.2620

RUBBBZT3333BD4NLGA

15:39:28

London Stock Exchange

1,539

2.2620

RUBBBZT3333BD4NLHT

15:39:29

London Stock Exchange

1,047

2.2620

RUBBBZT3333BD4NLNF

15:39:29

London Stock Exchange

486

2.2620

RUBBBZT3333BD4NLP9

15:39:29

London Stock Exchange

1,020

2.2620

RUBBBZT3333BD4NLQ3

15:39:47

London Stock Exchange

1,650

2.2610

RUBBBZT3333BD4NMHC

15:39:45

London Stock Exchange

1,505

2.2610

RUBBBZT3333BD4NMCJ

15:39:47

London Stock Exchange

1,306

2.2610

RUBBBZT3333BD4NMLG

15:40:19

London Stock Exchange

1,292

2.2600

RUBBBZT3333BD4NNHJ

15:40:19

London Stock Exchange

523

2.2600

RUBBBZT3333BD4NNKM

15:40:19

London Stock Exchange

734

2.2600

RUBBBZT3333BD4NNLT

15:40:19

London Stock Exchange

2,223

2.2600

RUBBBZT3333BD4NNGE

15:40:21

London Stock Exchange

1,303

2.2600

RUBBBZT3333BD4NNS7

15:40:35

London Stock Exchange

760

2.2580

RUBBBZT3333BD4NPGW

15:40:34

London Stock Exchange

312

2.2580

RUBBBZT3333BD4NPDR

15:40:35

London Stock Exchange

1,823

2.2580

RUBBBZT3333BD4NPK7

15:40:34

London Stock Exchange

2,072

2.2580

RUBBBZT3333BD4NP7D

15:40:34

London Stock Exchange

1,125

2.2580

RUBBBZT3333BD4NPBJ

15:40:35

London Stock Exchange

2,488

2.2580

RUBBBZT3333BD4NPPX

15:40:37

London Stock Exchange

173

2.2580

RUBBBZT3333BD4NPRS

15:40:37

London Stock Exchange

176

2.2580

RUBBBZT3333BD4NPSM

15:40:46

London Stock Exchange

764

2.2580

RUBBBZT3333BD4NQ4C

15:40:47

London Stock Exchange

2,321

2.2580

RUBBBZT3333BD4NQFG

15:41:09

London Stock Exchange

1,227

2.2570

RUBBBZT3333BD4NQT7

15:42:17

London Stock Exchange

185

2.2570

RUBBBZT3333BD4NT4E

15:42:33

London Stock Exchange

1,090

2.2570

RUBBBZT3333BD4NTSR

15:44:46

London Stock Exchange

237

2.2570

RUBBBZT3333BD4P3PJ

15:46:18

London Stock Exchange

1,551

2.2580

RUBBBZT3333BD4P79P

15:46:56

London Stock Exchange

366

2.2580

RUBBBZT3333BD4P9XB

15:46:57

London Stock Exchange

1,700

2.2570

RUBBBZT3333BD4PB3Z

15:46:58

London Stock Exchange

1,737

2.2580

RUBBBZT3333BD4PBDL

15:46:58

London Stock Exchange

1,276

2.2570

RUBBBZT3333BD4PBF9

15:46:58

London Stock Exchange

1,617

2.2580

RUBBBZT3333BD4PBH4

15:46:58

London Stock Exchange

937

2.2580

RUBBBZT3333BD4PBJN

15:46:58

London Stock Exchange

975

2.2580

RUBBBZT3333BD4PBKG

15:46:59

London Stock Exchange

800

2.2580

RUBBBZT3333BD4PBWH

15:46:59

London Stock Exchange

2,625

2.2570

RUBBBZT3333BD4PC6S

15:46:58

London Stock Exchange

1,652

2.2580

RUBBBZT3333BD4PB66

15:46:59

London Stock Exchange

1,861

2.2580

RUBBBZT3333BD4PBLA

15:46:59

London Stock Exchange

939

2.2580

RUBBBZT3333BD4PBMC

15:46:59

London Stock Exchange

230

2.2580

RUBBBZT3333BD4PBNJ

15:46:59

London Stock Exchange

4,557

2.2580

RUBBBZT3333BD4PBPQ

15:47:00

London Stock Exchange

986

2.2580

RUBBBZT3333BD4PBQW

15:47:00

London Stock Exchange

1,096

2.2580

RUBBBZT3333BD4PBTE

15:46:59

London Stock Exchange

2,027

2.2580

RUBBBZT3333BD4PC7R

15:47:00

London Stock Exchange

699

2.2580

RUBBBZT3333BD4PCDD

15:47:39

London Stock Exchange

1,174

2.2590

RUBBBZT3333BD4PDC6

15:47:43

London Stock Exchange

753

2.2590

RUBBBZT3333BD4PDLN

15:49:15

London Stock Exchange

4,456

2.2600

RUBBBZT3333BD4PHDF

15:49:17

London Stock Exchange

2,548

2.2600

RUBBBZT3333BD4PHKK

15:49:17

London Stock Exchange

1,786

2.2600

RUBBBZT3333BD4PHMP

15:49:17

London Stock Exchange

3,611

2.2600

RUBBBZT3333BD4PHNH

15:49:18

London Stock Exchange

1,423

2.2600

RUBBBZT3333BD4PHPB

15:49:19

London Stock Exchange

1,157

2.2600

RUBBBZT3333BD4PHQ6

15:49:19

London Stock Exchange

2,495

2.2590

RUBBBZT3333BD4PHS4

15:49:20

London Stock Exchange

221

2.2590

RUBBBZT3333BD4PJH9

15:49:20

London Stock Exchange

1,400

2.2590

RUBBBZT3333BD4PJFC

15:49:20

London Stock Exchange

1,731

2.2590

RUBBBZT3333BD4PJ7B

15:49:19

London Stock Exchange

1,944

2.2600

RUBBBZT3333BD4PHTM

15:49:19

London Stock Exchange

1,270

2.2590

RUBBBZT3333BD4PHWJ

15:49:20

London Stock Exchange

1,231

2.2590

RUBBBZT3333BD4PHZL

15:49:20

London Stock Exchange

2,832

2.2600

RUBBBZT3333BD4PJK4

15:49:21

London Stock Exchange

1,372

2.2590

RUBBBZT3333BD4PJNM

15:49:21

London Stock Exchange

1,468

2.2600

RUBBBZT3333BD4PJQJ

15:49:21

London Stock Exchange

3,661

2.2590

RUBBBZT3333BD4PJRQ

15:49:21

London Stock Exchange

1,399

2.2590

RUBBBZT3333BD4PJW6

15:49:22

London Stock Exchange

2,367

2.2590

RUBBBZT3333BD4PJZ3

15:49:26

London Stock Exchange

2,094

2.2580

RUBBBZT3333BD4PKGD

15:50:26

London Stock Exchange

1,086

2.2570

RUBBBZT3333BD4PML7

15:51:36

London Stock Exchange

48

2.2560

RUBBBZT3333BD4PP6H

15:51:50

London Stock Exchange

3,098

2.2560

RUBBBZT3333BD4PQ64

15:51:52

London Stock Exchange

753

2.2560

RUBBBZT3333BD4PQH3

15:51:52

London Stock Exchange

1,444

2.2560

RUBBBZT3333BD4PQCQ

15:51:52

London Stock Exchange

1,466

2.2560

RUBBBZT3333BD4PQDK

15:51:52

London Stock Exchange

546

2.2550

RUBBBZT3333BD4PQGN

15:51:52

London Stock Exchange

1,701

2.2560

RUBBBZT3333BD4PQJM

15:51:53

London Stock Exchange

1,462

2.2560

RUBBBZT3333BD4PQNZ

15:51:53

London Stock Exchange

994

2.2560

RUBBBZT3333BD4PQPP

15:51:53

London Stock Exchange

601

2.2550

RUBBBZT3333BD4PQQT

15:51:57

London Stock Exchange

1,803

2.2560

RUBBBZT3333BD4PPWE

15:52:20

London Stock Exchange

3,003

2.2550

RUBBBZT3333BD4PRQK

15:52:20

London Stock Exchange

999

2.2550

RUBBBZT3333BD4PRHA

15:52:20

London Stock Exchange

1,234

2.2550

RUBBBZT3333BD4PRJS

15:52:20

London Stock Exchange

1,478

2.2550

RUBBBZT3333BD4PRLE

15:52:20

London Stock Exchange

1,232

2.2550

RUBBBZT3333BD4PRMG

15:52:19

London Stock Exchange

1,359

2.2550

RUBBBZT3333BD4PRFD

15:52:20

London Stock Exchange

2,135

2.2550

RUBBBZT3333BD4PRRR

15:53:17

London Stock Exchange

913

2.2570

RUBBBZT3333BD4PTLB

15:53:19

London Stock Exchange

1,700

2.2570

RUBBBZT3333BD4PTW3

15:53:19

London Stock Exchange

596

2.2570

RUBBBZT3333BD4PTXL

15:53:19

London Stock Exchange

595

2.2570

RUBBBZT3333BD4PTZG

15:53:18

London Stock Exchange

914

2.2570

RUBBBZT3333BD4PTMD

15:53:19

London Stock Exchange

575

2.2570

RUBBBZT3333BD4PTSZ

15:55:02

London Stock Exchange

136

2.2550

RUBBBZT3333BD4PZSQ

15:55:06

London Stock Exchange

186

2.2570

RUBBBZT3333BD4PZZA

15:55:07

London Stock Exchange

1,611

2.2550

RUBBBZT3333BD4Q3CB

15:55:08

London Stock Exchange

1,557

2.2550

RUBBBZT3333BD4Q3JE

15:55:08

London Stock Exchange

1,115

2.2570

RUBBBZT3333BD4Q3N3

15:55:07

London Stock Exchange

104

2.2550

RUBBBZT3333BD4Q34J

15:55:21

London Stock Exchange

1,269

2.2560

RUBBBZT3333BD4Q4PZ

15:55:19

London Stock Exchange

2,201

2.2560

RUBBBZT3333BD4Q46D

15:55:19

London Stock Exchange

2,652

2.2560

RUBBBZT3333BD4Q4BK

15:55:22

London Stock Exchange

1,506

2.2560

RUBBBZT3333BD4Q4QM

15:55:20

London Stock Exchange

1,253

2.2560

RUBBBZT3333BD4Q4DS

15:55:20

London Stock Exchange

467

2.2560

RUBBBZT3333BD4Q4FF

15:55:21

London Stock Exchange

272

2.2560

RUBBBZT3333BD4Q4HC

15:55:21

London Stock Exchange

1,462

2.2560

RUBBBZT3333BD4Q4NQ

15:55:23

London Stock Exchange

1,700

2.2560

RUBBBZT3333BD4Q67C

15:55:22

London Stock Exchange

1,115

2.2560

RUBBBZT3333BD4Q63M

15:55:21

London Stock Exchange

1,275

2.2560

RUBBBZT3333BD4Q4LG

15:55:22

London Stock Exchange

1,781

2.2560

RUBBBZT3333BD4Q4RT

15:55:23

London Stock Exchange

560

2.2550

RUBBBZT3333BD4Q66B

15:57:06

London Stock Exchange

1,506

2.2550

RUBBBZT3333BD4QBDA

15:57:54

London Stock Exchange

623

2.2540

RUBBBZT3333BD4QD74

15:57:55

London Stock Exchange

1,580

2.2550

RUBBBZT3333BD4QDF6

15:57:56

London Stock Exchange

1,626

2.2550

RUBBBZT3333BD4QDKE

15:58:47

London Stock Exchange

269

2.2550

RUBBBZT3333BD4QG6M

15:59:02

London Stock Exchange

1,417

2.2550

RUBBBZT3333BD4QGD7

15:59:02

London Stock Exchange

1,549

2.2550

RUBBBZT3333BD4QGHN

15:59:04

London Stock Exchange

2,633

2.2550

RUBBBZT3333BD4QGTT

15:59:04

London Stock Exchange

1,029

2.2550

RUBBBZT3333BD4QGMX

15:59:05

London Stock Exchange

972

2.2550

RUBBBZT3333BD4QH3R

15:59:09

London Stock Exchange

3,959

2.2550

RUBBBZT3333BD4QHBM

15:59:09

London Stock Exchange

3,139

2.2550

RUBBBZT3333BD4QHCL

15:59:04

London Stock Exchange

1,903

2.2550

RUBBBZT3333BD4QGNA

15:59:06

London Stock Exchange

1,250

2.2550

RUBBBZT3333BD4QH6F

15:59:10

London Stock Exchange

2,059

2.2550

RUBBBZT3333BD4QHHE

15:59:14

London Stock Exchange

2,047

2.2550

RUBBBZT3333BD4QHJZ

15:59:45

London Stock Exchange

900

2.2550

RUBBBZT3333BD4QMB4

15:59:44

London Stock Exchange

2,385

2.2550

RUBBBZT3333BD4QLNP

15:59:47

London Stock Exchange

2,187

2.2550

RUBBBZT3333BD4QMP7

15:59:47

London Stock Exchange

2,479

2.2550

RUBBBZT3333BD4QMQH

15:59:47

London Stock Exchange

681

2.2550

RUBBBZT3333BD4QMLN

15:59:47

London Stock Exchange

1,718

2.2550

RUBBBZT3333BD4QMHS

16:00:56

London Stock Exchange

834

2.2550

RUBBBZT3333BD4QQJ9

16:00:59

London Stock Exchange

637

2.2550

RUBBBZT3333BD4QQXC

16:01:00

London Stock Exchange

1,368

2.2550

RUBBBZT3333BD4QQZX

16:01:04

London Stock Exchange

1,700

2.2560

RUBBBZT3333BD4QR9C

16:01:05

London Stock Exchange

1,094

2.2550

RUBBBZT3333BD4QRBD

16:01:05

London Stock Exchange

48

2.2550

RUBBBZT3333BD4QRCE

16:01:05

London Stock Exchange

2,249

2.2560

RUBBBZT3333BD4QRGG

16:01:05

London Stock Exchange

1,545

2.2550

RUBBBZT3333BD4QRHL

16:01:06

London Stock Exchange

744

2.2550

RUBBBZT3333BD4QRTR

16:01:07

London Stock Exchange

1,979

2.2550

RUBBBZT3333BD4QS6A

16:01:07

London Stock Exchange

1,367

2.2560

RUBBBZT3333BD4QRX6

16:01:11

London Stock Exchange

3,970

2.2540

RUBBBZT3333BD4QSDP

16:01:13

London Stock Exchange

1,386

2.2540

RUBBBZT3333BD4QSK4

16:02:12

London Stock Exchange

1,062

2.2550

RUBBBZT3333BD4QWCM

16:02:12

London Stock Exchange

699

2.2550

RUBBBZT3333BD4QWDX

16:02:12

London Stock Exchange

136

2.2550

RUBBBZT3333BD4QW9P

16:02:12

London Stock Exchange

2,664

2.2550

RUBBBZT3333BD4QWBN

16:05:04

London Stock Exchange

2,025

2.2570

RUBBBZT3333BD4R7DJ

16:05:59

London Stock Exchange

4,110

2.2580

RUBBBZT3333BD4RBQZ

16:06:03

London Stock Exchange

793

2.2580

RUBBBZT3333BD4RBTG

16:06:45

London Stock Exchange

3,987

2.2580

RUBBBZT3333BD4RDMN

16:06:45

London Stock Exchange

13

2.2580

RUBBBZT3333BD4RDLQ

16:06:45

London Stock Exchange

1,401

2.2580

RUBBBZT3333BD4RDPA

16:06:48

London Stock Exchange

1,699

2.2570

RUBBBZT3333BD4RDWZ

16:06:49

London Stock Exchange

2,941

2.2570

RUBBBZT3333BD4RDXF

16:06:49

London Stock Exchange

535

2.2570

RUBBBZT3333BD4RF7N

16:06:50

London Stock Exchange

1,805

2.2570

RUBBBZT3333BD4RFC3

16:06:50

London Stock Exchange

1,166

2.2570

RUBBBZT3333BD4RFDA

16:06:49

London Stock Exchange

2,306

2.2570

RUBBBZT3333BD4RDZK

16:06:50

London Stock Exchange

2,531

2.2570

RUBBBZT3333BD4RF6P

16:06:54

London Stock Exchange

1,308

2.2570

RUBBBZT3333BD4RFTX

16:07:04

London Stock Exchange

753

2.2570

RUBBBZT3333BD4RGPW

16:07:05

London Stock Exchange

337

2.2570

RUBBBZT3333BD4RGSL

16:06:54

London Stock Exchange

1,263

2.2570

RUBBBZT3333BD4RFSE

16:07:47

London Stock Exchange

53

2.2580

RUBBBZT3333BD4RHJF

16:07:48

London Stock Exchange

821

2.2580

RUBBBZT3333BD4RHKM

16:07:49

London Stock Exchange

1,402

2.2580

RUBBBZT3333BD4RHMR

16:08:06

London Stock Exchange

1,083

2.2580

RUBBBZT3333BD4RJ9K

16:08:04

London Stock Exchange

1,359

2.2580

RUBBBZT3333BD4RJ4A

16:08:31

London Stock Exchange

1,123

2.2580

RUBBBZT3333BD4RK6J

16:08:42

London Stock Exchange

1,537

2.2570

RUBBBZT3333BD4RKKN

16:09:19

London Stock Exchange

1,818

2.2570

RUBBBZT3333BD4RLX7

16:09:20

London Stock Exchange

949

2.2570

RUBBBZT3333BD4RLZR

16:09:20

London Stock Exchange

1,829

2.2570

RUBBBZT3333BD4RM3Z

16:09:20

London Stock Exchange

1,500

2.2570

RUBBBZT3333BD4RM66

16:09:18

London Stock Exchange

1,509

2.2570

RUBBBZT3333BD4RLJ3

16:09:18

London Stock Exchange

1,639

2.2570

RUBBBZT3333BD4RLKQ

16:09:18

London Stock Exchange

1,066

2.2570

RUBBBZT3333BD4RLMW

16:09:19

London Stock Exchange

2,885

2.2570

RUBBBZT3333BD4RLN9

16:09:20

London Stock Exchange

1,551

2.2570

RUBBBZT3333BD4RM77

16:09:20

London Stock Exchange

929

2.2570

RUBBBZT3333BD4RMKG

16:09:21

London Stock Exchange

536

2.2570

RUBBBZT3333BD4RMQW

16:09:21

London Stock Exchange

222

2.2570

RUBBBZT3333BD4RMSX

16:09:20

London Stock Exchange

1,749

2.2570

RUBBBZT3333BD4RMDL

16:09:20

London Stock Exchange

502

2.2570

RUBBBZT3333BD4RMGP

16:11:00

London Stock Exchange

1,321

2.2560

RUBBBZT3333BD4RR3P

16:11:01

London Stock Exchange

4,020

2.2560

RUBBBZT3333BD4RR7E

16:11:02

London Stock Exchange

343

2.2560

RUBBBZT3333BD4RRFF

16:11:12

London Stock Exchange

1,807

2.2570

RUBBBZT3333BD4RRQM

16:11:14

London Stock Exchange

1,110

2.2560

RUBBBZT3333BD4RRT6

16:11:34

London Stock Exchange

1,999

2.2560

RUBBBZT3333BD4RSG4

16:11:34

London Stock Exchange

1,712

2.2560

RUBBBZT3333BD4RSHP

16:12:04

London Stock Exchange

1,506

2.2560

RUBBBZT3333BD4RTXN

16:12:05

London Stock Exchange

638

2.2550

RUBBBZT3333BD4RTZ3

16:12:10

London Stock Exchange

380

2.2560

RUBBBZT3333BD4RWBA

16:12:34

London Stock Exchange

2,914

2.2560

RUBBBZT3333BD4RX6S

16:13:00

London Stock Exchange

1,083

2.2560

RUBBBZT3333BD4RZBP

16:13:20

London Stock Exchange

1,087

2.2560

RUBBBZT3333BD4RZM9

16:13:35

London Stock Exchange

335

2.2560

RUBBBZT3333BD4S347

16:14:05

London Stock Exchange

797

2.2560

RUBBBZT3333BD4S4FQ

16:14:05

London Stock Exchange

1,465

2.2560

RUBBBZT3333BD4S4JB

16:14:16

London Stock Exchange

2,274

2.2550

RUBBBZT3333BD4S4Q3

16:14:17

London Stock Exchange

1,979

2.2550

RUBBBZT3333BD4S633

16:14:17

London Stock Exchange

1,910

2.2550

RUBBBZT3333BD4S67T

16:14:17

London Stock Exchange

922

2.2550

RUBBBZT3333BD4S4WX

16:14:17

London Stock Exchange

593

2.2550

RUBBBZT3333BD4S4ZJ

16:14:18

London Stock Exchange

1,219

2.2550

RUBBBZT3333BD4S6B9

16:14:18

London Stock Exchange

2,034

2.2560

RUBBBZT3333BD4S6KK

16:14:18

London Stock Exchange

1,412

2.2550

RUBBBZT3333BD4S6LR

16:14:18

London Stock Exchange

1,800

2.2550

RUBBBZT3333BD4S6MP

16:14:18

London Stock Exchange

673

2.2550

RUBBBZT3333BD4S6Q6

16:14:18

London Stock Exchange

245

2.2550

RUBBBZT3333BD4S6RE

16:14:19

London Stock Exchange

813

2.2550

RUBBBZT3333BD4S6TM

16:18:23

London Stock Exchange

2,159

2.2560

RUBBBZT3333BD4SH9H

16:19:11

London Stock Exchange

113

2.2570

RUBBBZT3333BD4SJH3

16:19:11

London Stock Exchange

2,988

2.2570

RUBBBZT3333BD4SJJM

16:19:12

London Stock Exchange

658

2.2570

RUBBBZT3333BD4SJL9

16:19:12

London Stock Exchange

1,075

2.2570

RUBBBZT3333BD4SJNZ

16:19:12

London Stock Exchange

2,803

2.2570

RUBBBZT3333BD4SJZE

16:19:13

London Stock Exchange

1,229

2.2570

RUBBBZT3333BD4SK7Q

16:19:13

London Stock Exchange

2,603

2.2570

RUBBBZT3333BD4SKNE

16:19:14

London Stock Exchange

1,462

2.2570

RUBBBZT3333BD4SKSG

16:19:14

London Stock Exchange

759

2.2570

RUBBBZT3333BD4SKTJ

16:19:14

London Stock Exchange

1,328

2.2570

RUBBBZT3333BD4SKML

16:19:14

London Stock Exchange

1,086

2.2570

RUBBBZT3333BD4SKP7

16:19:15

London Stock Exchange

340

2.2570

RUBBBZT3333BD4SL4X

16:19:15

London Stock Exchange

940

2.2570

RUBBBZT3333BD4SL6T

16:19:13

London Stock Exchange

583

2.2570

RUBBBZT3333BD4SK93

16:19:14

London Stock Exchange

826

2.2570

RUBBBZT3333BD4SKB4

16:19:14

London Stock Exchange

1,371

2.2570

RUBBBZT3333BD4SKC6

16:19:15

London Stock Exchange

2,803

2.2570

RUBBBZT3333BD4SKG9

16:19:15

London Stock Exchange

1,698

2.2560

RUBBBZT3333BD4SKRB

16:19:15

London Stock Exchange

1,167

2.2570

RUBBBZT3333BD4SKXD

16:19:15

London Stock Exchange

4,462

2.2570

RUBBBZT3333BD4SJTD

16:19:17

London Stock Exchange

1,658

2.2560

RUBBBZT3333BD4SLDE

16:19:20

London Stock Exchange

4,345

2.2560

RUBBBZT3333BD4SLFR

16:20:24

London Stock Exchange

1,356

2.2600

RUBBBZT3333BD4SMZ9

16:20:25

London Stock Exchange

926

2.2600

RUBBBZT3333BD4SNHK

16:20:26

London Stock Exchange

161

2.2600

RUBBBZT3333BD4SNKN

16:20:25

London Stock Exchange

4,502

2.2600

RUBBBZT3333BD4SN37

16:20:25

London Stock Exchange

5,474

2.2600

RUBBBZT3333BD4SN7Z

16:20:27

London Stock Exchange

609

2.2600

RUBBBZT3333BD4SNMS

16:20:27

London Stock Exchange

3,097

2.2590

RUBBBZT3333BD4SNRH

16:20:27

London Stock Exchange

1,835

2.2590

RUBBBZT3333BD4SNWM

16:20:27

London Stock Exchange

821

2.2590

RUBBBZT3333BD4SPBK

16:20:28

London Stock Exchange

560

2.2590

RUBBBZT3333BD4SPDS

16:20:28

London Stock Exchange

96

2.2580

RUBBBZT3333BD4SPGX

16:20:27

London Stock Exchange

994

2.2600

RUBBBZT3333BD4SNLW

16:20:27

London Stock Exchange

1,500

2.2600

RUBBBZT3333BD4SNN6

16:20:28

London Stock Exchange

1,300

2.2590

RUBBBZT3333BD4SP3P

16:20:29

London Stock Exchange

3,063

2.2590

RUBBBZT3333BD4SPRT

16:20:29

London Stock Exchange

719

2.2590

RUBBBZT3333BD4SPT6

16:20:31

London Stock Exchange

1,298

2.2580

RUBBBZT3333BD4SQ4D

16:20:32

London Stock Exchange

879

2.2580

RUBBBZT3333BD4SQ6F

16:20:32

London Stock Exchange

1,176

2.2580

RUBBBZT3333BD4SQ9N

16:20:33

London Stock Exchange

1,724

2.2580

RUBBBZT3333BD4SQDW

16:20:32

London Stock Exchange

1,213

2.2580

RUBBBZT3333BD4SQBM

16:20:37

London Stock Exchange

2,329

2.2580

RUBBBZT3333BD4SQQP

16:21:00

London Stock Exchange

1,159

2.2570

RUBBBZT3333BD4SRH4

16:21:16

London Stock Exchange

1,428

2.2570

RUBBBZT3333BD4SSFT

16:21:35

London Stock Exchange

1,209

2.2550

RUBBBZT3333BD4SSWK

16:21:36

London Stock Exchange

1,179

2.2550

RUBBBZT3333BD4SSXH

16:23:00

London Stock Exchange

845

2.2550

RUBBBZT3333BD4SZ3M

16:23:17

London Stock Exchange

2,112

2.2550

RUBBBZT3333BD4SZQK

16:23:18

London Stock Exchange

3,143

2.2550

RUBBBZT3333BD4SZRR

16:23:19

London Stock Exchange

680

2.2550

RUBBBZT3333BD4SZW7

16:23:30

London Stock Exchange

1,546

2.2550

RUBBBZT3333BD4T3NB

16:23:31

London Stock Exchange

1,254

2.2550

RUBBBZT3333BD4T3XA

16:23:31

London Stock Exchange

130

2.2550

RUBBBZT3333BD4T3TW

16:23:32

London Stock Exchange

1,190

2.2550

RUBBBZT3333BD4T3WR

16:23:31

London Stock Exchange

1,402

2.2550

RUBBBZT3333BD4T3QE

16:23:31

London Stock Exchange

1,475

2.2550

RUBBBZT3333BD4T3R7

16:23:33

London Stock Exchange

515

2.2550

RUBBBZT3333BD4T4GN

16:23:33

London Stock Exchange

229

2.2550

RUBBBZT3333BD4T44H

16:23:33

London Stock Exchange

851

2.2550

RUBBBZT3333BD4T464

16:23:33

London Stock Exchange

200

2.2550

RUBBBZT3333BD4T476

16:23:33

London Stock Exchange

1,169

2.2550

RUBBBZT3333BD4T49S

16:23:35

London Stock Exchange

688

2.2550

RUBBBZT3333BD4T4L9

16:24:30

London Stock Exchange

1,135

2.2550

RUBBBZT3333BD4T7LZ

16:24:34

London Stock Exchange

794

2.2540

RUBBBZT3333BD4T97E

16:26:02

London Stock Exchange

1,166

2.2540

RUBBBZT3333BD4TDLE

16:26:02

London Stock Exchange

1,190

2.2540

RUBBBZT3333BD4TDMG

16:26:03

London Stock Exchange

1,347

2.2540

RUBBBZT3333BD4TDNN

16:26:03

London Stock Exchange

946

2.2540

RUBBBZT3333BD4TDPW

16:26:04

London Stock Exchange

1,500

2.2540

RUBBBZT3333BD4TDW7

16:26:06

London Stock Exchange

1,491

2.2540

RUBBBZT3333BD4TFDW

16:26:05

London Stock Exchange

1,317

2.2540

RUBBBZT3333BD4TDXP

16:26:05

London Stock Exchange

454

2.2540

RUBBBZT3333BD4TF6F

16:26:06

London Stock Exchange

2,091

2.2540

RUBBBZT3333BD4TF7G

16:26:06

London Stock Exchange

13

2.2540

RUBBBZT3333BD4TFGJ

16:26:08

London Stock Exchange

1,302

2.2540

RUBBBZT3333BD4TFKB

16:26:07

London Stock Exchange

447

2.2540

RUBBBZT3333BD4TFHE

16:26:12

London Stock Exchange

2,923

2.2530

RUBBBZT3333BD4TFM6

16:26:13

London Stock Exchange

2,816

2.2530

RUBBBZT3333BD4TFPK

16:26:13

London Stock Exchange

261

2.2530

RUBBBZT3333BD4TFQP

16:26:14

London Stock Exchange

179

2.2530

RUBBBZT3333BD4TFT9

16:26:18

London Stock Exchange

2,924

2.2530

RUBBBZT3333BD4TG3H

16:27:08

London Stock Exchange

1,317

2.2530

RUBBBZT3333BD4THMD

16:27:09

London Stock Exchange

966

2.2530

RUBBBZT3333BD4THRN

16:27:10

London Stock Exchange

1,546

2.2530

RUBBBZT3333BD4THTF

16:27:10

London Stock Exchange

1,173

2.2530

RUBBBZT3333BD4THZG

16:27:10

London Stock Exchange

376

2.2530

RUBBBZT3333BD4THXL

16:27:12

London Stock Exchange

207

2.2530

RUBBBZT3333BD4TJ4W

16:27:12

London Stock Exchange

1,216

2.2530

RUBBBZT3333BD4TJ7R

16:27:34

London Stock Exchange

1,255

2.2530

RUBBBZT3333BD4TJLP

16:27:46

London Stock Exchange

674

2.2530

RUBBBZT3333BD4TJWX

16:27:49

London Stock Exchange

580

2.2530

RUBBBZT3333BD4TK43

16:27:53

London Stock Exchange

671

2.2520

RUBBBZT3333BD4TKKG

16:27:53

London Stock Exchange

466

2.2520

RUBBBZT3333BD4TKCR

16:27:53

London Stock Exchange

97

2.2520

RUBBBZT3333BD4TK9T

16:27:56

London Stock Exchange

362

2.2520

RUBBBZT3333BD4TKNJ

16:28:00

London Stock Exchange

105

2.2520

RUBBBZT3333BD4TLCP

16:28:28

London Stock Exchange

1,500

2.2520

RUBBBZT3333BD4TN6E

16:28:28

London Stock Exchange

1,100

2.2520

RUBBBZT3333BD4TN9M

16:28:28

London Stock Exchange

380

2.2520

RUBBBZT3333BD4TN7F

16:28:53

London Stock Exchange

71

2.2530

RUBBBZT3333BD4TNT7

16:28:55

London Stock Exchange

1,027

2.2530

RUBBBZT3333BD4TPBD

16:28:55

London Stock Exchange

196

2.2530

RUBBBZT3333BD4TP9C

16:28:55

London Stock Exchange

11

2.2530

RUBBBZT3333BD4TPFZ

16:28:56

London Stock Exchange

563

2.2530

RUBBBZT3333BD4TPGG

16:28:58

London Stock Exchange

808

2.2530

RUBBBZT3333BD4TPKP

16:29:01

London Stock Exchange

1,255

2.2520

RUBBBZT3333BD4TPN7

16:29:01

London Stock Exchange

1,129

2.2520

RUBBBZT3333BD4TPPF

16:29:02

London Stock Exchange

459

2.2520

RUBBBZT3333BD4TPTR

16:29:02

London Stock Exchange

2

2.2520

RUBBBZT3333BD4TPWN

16:29:06

London Stock Exchange

600

2.2520

RUBBBZT3333BD4TQMR

16:29:05

London Stock Exchange

93

2.2520

RUBBBZT3333BD4TQHJ

16:29:05

London Stock Exchange

1,817

2.2520

RUBBBZT3333BD4TQ9A

16:29:06

London Stock Exchange

111

2.2520

RUBBBZT3333BD4TQN4

16:29:09

London Stock Exchange

4

2.2520

RUBBBZT3333BD4TQWL

16:29:10

London Stock Exchange

413

2.2520

RUBBBZT3333BD4TR93

16:29:17

London Stock Exchange

277

2.2520

RUBBBZT3333BD4TRWW

16:29:17

London Stock Exchange

150

2.2520

RUBBBZT3333BD4TRP7

16:29:17

London Stock Exchange

586

2.2520

RUBBBZT3333BD4TRRB

16:29:27

London Stock Exchange

446

2.2530

RUBBBZT3333BD4TSNT

16:29:27

London Stock Exchange

226

2.2530

RUBBBZT3333BD4TSHF

16:29:45

London Stock Exchange

243

2.2520

RUBBBZT3333BD4TZ7L

16:29:49

London Stock Exchange

68

2.2520

RUBBBZT3333BD4TZTT

 

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSEAPALFSXPFFF

a d v e r t i s e m e n t