Information  X 
Enter a valid email address

Kingfisher PLC (KGF)

  Print          Annual reports

Wednesday 13 October, 2021

Kingfisher PLC

Transaction in Own Shares

RNS Number : 8594O
Kingfisher PLC
13 October 2021
 

KINGFISHER PLC

Transaction in own shares

 

13 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 12 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

12 October 2021

Total number of shares purchased:

700,000

Volume Weighted Average price paid per share:

GBp 324.9169

Highest price paid per share:

GBp 325.9000

Lowest price paid per share:

GBp 321.5000

 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

700,000

GBp 324.9169

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 12 October 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

323.8

07:00:16

XLON

163

H0000232Z2QI00H3

323.8

07:00:16

XLON

57

H0000232Z2QI00H3

323.8

07:00:16

XLON

27

H0000232Z2QI00H3

323.8

07:00:16

XLON

12

H0000232Z2QI00H3

323.8

07:00:16

XLON

96

H0000232Z2QI00H3

323.8

07:00:16

XLON

2

H0000232Z2QI00H3

323.8

07:00:16

XLON

803

H0000232Z2QI00H3

323.8

07:00:16

XLON

141

H0000232Z2QI00H3

322.4

07:00:24

XLON

221

H0000232Z2QI00H3

322.8

07:00:32

XLON

1290

H0000232Z2QI00H3

323.1

07:00:47

XLON

435

H0000232Z2QI00H3

323.7

07:02:32

XLON

488

H0000232Z2QI00H3

323.7

07:02:33

XLON

212

H0000232Z2QI00H3

323.7

07:02:33

XLON

460

H0000232Z2QI00H3

323.2

07:04:17

XLON

227

H0000232Z2QI00H3

322.6

07:04:28

XLON

223

H0000232Z2QI00H3

322.2

07:06:11

XLON

343

H0000232Z2QI00H3

322.5

07:06:18

XLON

275

H0000232Z2QI00H3

323.4

07:08:12

XLON

244

H0000232Z2QI00H3

323.5

07:08:12

XLON

270

H0000232Z2QI00H3

323.1

07:08:49

XLON

295

H0000232Z2QI00H3

322.8

07:09:03

XLON

167

H0000232Z2QI00H3

323.1

07:09:03

XLON

203

H0000232Z2QI00H3

322.7

07:09:14

XLON

40

H0000232Z2QI00H3

322.7

07:09:16

XLON

68

H0000232Z2QI00H3

322.7

07:09:16

XLON

47

H0000232Z2QI00H3

322.6

07:09:34

XLON

750

H0000232Z2QI00H3

322.6

07:09:49

XLON

750

H0000232Z2QI00H3

322.6

07:09:49

XLON

310

H0000232Z2QI00H3

322.6

07:09:54

XLON

750

H0000232Z2QI00H3

322.6

07:09:54

XLON

26

H0000232Z2QI00H3

322.1

07:10:04

XLON

55

H0000232Z2QI00H3

322.1

07:10:06

XLON

68

H0000232Z2QI00H3

322.1

07:10:07

XLON

161

H0000232Z2QI00H3

322.4

07:12:05

XLON

157

H0000232Z2QI00H3

322.5

07:13:59

XLON

44

H0000232Z2QI00H3

322.5

07:13:59

XLON

280

H0000232Z2QI00H3

322.4

07:15:14

XLON

336

H0000232Z2QI00H3

322.4

07:15:18

XLON

588

H0000232Z2QI00H3

321.9

07:16:03

XLON

489

H0000232Z2QI00H3

322.8

07:22:36

XLON

248

H0000232Z2QI00H3

322.8

07:22:36

XLON

2

H0000232Z2QI00H3

322.8

07:22:43

XLON

427

H0000232Z2QI00H3

322.8

07:22:43

XLON

700

H0000232Z2QI00H3

322.4

07:23:46

XLON

323

H0000232Z2QI00H3

322.4

07:23:46

XLON

227

H0000232Z2QI00H3

323.3

07:24:21

XLON

750

H0000232Z2QI00H3

323.3

07:24:21

XLON

306

H0000232Z2QI00H3

323.1

07:24:33

XLON

750

H0000232Z2QI00H3

323.3

07:24:36

XLON

750

H0000232Z2QI00H3

323.3

07:24:36

XLON

274

H0000232Z2QI00H3

323.2

07:24:46

XLON

29

H0000232Z2QI00H3

323.2

07:24:46

XLON

336

H0000232Z2QI00H3

323.2

07:24:46

XLON

55

H0000232Z2QI00H3

323.2

07:24:46

XLON

3

H0000232Z2QI00H3

323.3

07:26:05

XLON

422

H0000232Z2QI00H3

323.4

07:26:05

XLON

219

H0000232Z2QI00H3

323.1

07:26:28

XLON

217

H0000232Z2QI00H3

323.2

07:26:28

XLON

390

H0000232Z2QI00H3

323.2

07:26:28

XLON

504

H0000232Z2QI00H3

323

07:26:43

XLON

193

H0000232Z2QI00H3

323.3

07:26:49

XLON

2

H0000232Z2QI00H3

323.3

07:26:53

XLON

475

H0000232Z2QI00H3

323.3

07:26:53

XLON

169

H0000232Z2QI00H3

323.1

07:26:54

XLON

221

H0000232Z2QI00H3

323.6

07:28:04

XLON

750

H0000232Z2QI00H3

323.8

07:28:19

XLON

12

H0000232Z2QI00H3

323.8

07:28:19

XLON

314

H0000232Z2QI00H3

323.8

07:28:23

XLON

276

H0000232Z2QI00H3

324

07:29:04

XLON

750

H0000232Z2QI00H3

324

07:29:04

XLON

81

H0000232Z2QI00H3

323.6

07:29:10

XLON

750

H0000232Z2QI00H3

323.7

07:29:10

XLON

343

H0000232Z2QI00H3

323.7

07:29:10

XLON

348

H0000232Z2QI00H3

323.5

07:29:18

XLON

2

H0000232Z2QI00H3

324.1

07:30:59

XLON

249

H0000232Z2QI00H3

323.7

07:31:14

XLON

246

H0000232Z2QI00H3

323.1

07:32:11

XLON

294

H0000232Z2QI00H3

322.8

07:32:44

XLON

74

H0000232Z2QI00H3

322.9

07:32:44

XLON

2

H0000232Z2QI00H3

322.9

07:32:44

XLON

2

H0000232Z2QI00H3

322.8

07:32:51

XLON

304

H0000232Z2QI00H3

322.8

07:33:31

XLON

308

H0000232Z2QI00H3

323.3

07:35:58

XLON

440

H0000232Z2QI00H3

323.2

07:36:39

XLON

209

H0000232Z2QI00H3

323.3

07:37:01

XLON

221

H0000232Z2QI00H3

323.1

07:37:48

XLON

210

H0000232Z2QI00H3

323

07:38:58

XLON

195

H0000232Z2QI00H3

322.9

07:39:52

XLON

109

H0000232Z2QI00H3

322.9

07:40:04

XLON

38

H0000232Z2QI00H3

322.9

07:40:04

XLON

149

H0000232Z2QI00H3

323.6

07:43:22

XLON

70

H0000232Z2QI00H3

323.6

07:43:23

XLON

1

H0000232Z2QI00H3

323.6

07:43:23

XLON

750

H0000232Z2QI00H3

323.6

07:43:23

XLON

1

H0000232Z2QI00H3

323.6

07:43:23

XLON

271

H0000232Z2QI00H3

323.6

07:43:23

XLON

347

H0000232Z2QI00H3

323.5

07:44:14

XLON

65

H0000232Z2QI00H3

323.5

07:44:14

XLON

368

H0000232Z2QI00H3

323.4

07:44:40

XLON

103

H0000232Z2QI00H3

323.5

07:46:05

XLON

201

H0000232Z2QI00H3

323.4

07:47:35

XLON

139

H0000232Z2QI00H3

323.4

07:47:35

XLON

488

H0000232Z2QI00H3

323.3

07:48:47

XLON

87

H0000232Z2QI00H3

323.2

07:48:48

XLON

224

H0000232Z2QI00H3

323.1

07:49:42

XLON

333

H0000232Z2QI00H3

323

07:50:48

XLON

206

H0000232Z2QI00H3

322.9

07:50:48

XLON

207

H0000232Z2QI00H3

322.9

07:54:58

XLON

211

H0000232Z2QI00H3

323.1

07:55:47

XLON

404

H0000232Z2QI00H3

323.1

07:55:48

XLON

261

H0000232Z2QI00H3

322.9

07:56:18

XLON

243

H0000232Z2QI00H3

322.9

07:56:18

XLON

242

H0000232Z2QI00H3

323.1

07:57:02

XLON

229

H0000232Z2QI00H3

322.9

07:57:30

XLON

23

H0000232Z2QI00H3

322.8

07:57:31

XLON

296

H0000232Z2QI00H3

322.8

07:58:02

XLON

1

H0000232Z2QI00H3

322.8

07:58:37

XLON

330

H0000232Z2QI00H3

322.7

07:58:42

XLON

43

H0000232Z2QI00H3

322.6

08:00:06

XLON

92

H0000232Z2QI00H3

322.6

08:02:31

XLON

176

H0000232Z2QI00H3

322.6

08:02:34

XLON

434

H0000232Z2QI00H3

322.5

08:02:46

XLON

32

H0000232Z2QI00H3

322.6

08:04:21

XLON

204

H0000232Z2QI00H3

322.7

08:04:43

XLON

279

H0000232Z2QI00H3

322.5

08:05:11

XLON

233

H0000232Z2QI00H3

322.4

08:05:49

XLON

133

H0000232Z2QI00H3

322.9

08:08:35

XLON

4

H0000232Z2QI00H3

322.8

08:08:37

XLON

750

H0000232Z2QI00H3

322.8

08:08:37

XLON

4

H0000232Z2QI00H3

323

08:09:56

XLON

439

H0000232Z2QI00H3

323

08:12:07

XLON

223

H0000232Z2QI00H3

322.8

08:12:07

XLON

232

H0000232Z2QI00H3

322.9

08:12:07

XLON

240

H0000232Z2QI00H3

322.7

08:12:24

XLON

94

H0000232Z2QI00H3

322.6

08:12:40

XLON

129

H0000232Z2QI00H3

322.4

08:13:02

XLON

97

H0000232Z2QI00H3

322.3

08:14:56

XLON

246

H0000232Z2QI00H3

322.2

08:15:15

XLON

221

H0000232Z2QI00H3

322.2

08:17:24

XLON

220

H0000232Z2QI00H3

322.1

08:18:51

XLON

174

H0000232Z2QI00H3

322.5

08:20:11

XLON

118

H0000232Z2QI00H3

322.5

08:21:21

XLON

6

H0000232Z2QI00H3

322.6

08:21:21

XLON

309

H0000232Z2QI00H3

322.4

08:21:53

XLON

102

H0000232Z2QI00H3

322.4

08:21:53

XLON

218

H0000232Z2QI00H3

322.6

08:24:15

XLON

218

H0000232Z2QI00H3

322.7

08:25:00

XLON

1

H0000232Z2QI00H3

322.9

08:26:06

XLON

192

H0000232Z2QI00H3

322.9

08:26:06

XLON

338

H0000232Z2QI00H3

322.9

08:27:12

XLON

332

H0000232Z2QI00H3

322.7

08:27:39

XLON

534

H0000232Z2QI00H3

322.8

08:30:35

XLON

232

H0000232Z2QI00H3

322.6

08:31:02

XLON

84

H0000232Z2QI00H3

322.6

08:31:02

XLON

51

H0000232Z2QI00H3

322.5

08:31:41

XLON

240

H0000232Z2QI00H3

322.8

08:34:23

XLON

347

H0000232Z2QI00H3

322.8

08:34:44

XLON

2

H0000232Z2QI00H3

322.8

08:34:44

XLON

39

H0000232Z2QI00H3

322.8

08:34:56

XLON

430

H0000232Z2QI00H3

322.9

08:35:42

XLON

273

H0000232Z2QI00H3

322.7

08:36:29

XLON

515

H0000232Z2QI00H3

322.9

08:37:25

XLON

1

H0000232Z2QI00H3

322.9

08:37:25

XLON

1

H0000232Z2QI00H3

322.9

08:37:41

XLON

226

H0000232Z2QI00H3

322.7

08:38:48

XLON

217

H0000232Z2QI00H3

322.6

08:38:50

XLON

224

H0000232Z2QI00H3

322.5

08:45:24

XLON

253

H0000232Z2QI00H3

322.4

08:46:05

XLON

322

H0000232Z2QI00H3

322.3

08:46:05

XLON

216

H0000232Z2QI00H3

322.1

08:46:15

XLON

303

H0000232Z2QI00H3

322

08:46:49

XLON

309

H0000232Z2QI00H3

322

08:46:49

XLON

1

H0000232Z2QI00H3

322

08:46:49

XLON

1

H0000232Z2QI00H3

322

08:46:49

XLON

922

H0000232Z2QI00H3

321.9

08:47:21

XLON

173

H0000232Z2QI00H3

321.9

08:47:21

XLON

493

H0000232Z2QI00H3

321.7

08:47:23

XLON

238

H0000232Z2QI00H3

321.5

08:48:39

XLON

476

H0000232Z2QI00H3

322.7

08:40:24

XLON

276

H0000232Z2QI00H3

322.6

08:41:15

XLON

65

H0000232Z2QI00H3

322.6

08:41:15

XLON

211

H0000232Z2QI00H3

322.5

08:42:26

XLON

9

H0000232Z2QI00H3

322.4

08:43:18

XLON

139

H0000232Z2QI00H3

322.3

08:43:55

XLON

55

H0000232Z2QI00H3

321.7

08:50:47

XLON

54

H0000232Z2QI00H3

321.7

08:50:47

XLON

359

H0000232Z2QI00H3

321.7

08:51:06

XLON

520

H0000232Z2QI00H3

321.9

08:51:39

XLON

453

H0000232Z2QI00H3

321.9

08:51:49

XLON

411

H0000232Z2QI00H3

322

08:54:09

XLON

206

H0000232Z2QI00H3

322

08:54:13

XLON

252

H0000232Z2QI00H3

321.8

08:56:15

XLON

288

H0000232Z2QI00H3

321.8

08:56:26

XLON

254

H0000232Z2QI00H3

321.8

08:57:16

XLON

321

H0000232Z2QI00H3

321.9

08:57:16

XLON

527

H0000232Z2QI00H3

321.9

08:57:16

XLON

554

H0000232Z2QI00H3

321.9

08:57:22

XLON

187

H0000232Z2QI00H3

321.8

08:57:30

XLON

312

H0000232Z2QI00H3

321.7

08:58:28

XLON

33

H0000232Z2QI00H3

321.7

08:58:28

XLON

407

H0000232Z2QI00H3

321.5

09:00:49

XLON

607

H0000232Z2QI00H3

321.6

09:00:56

XLON

1052

H0000232Z2QI00H3

321.9

09:02:45

XLON

750

H0000232Z2QI00H3

321.9

09:02:45

XLON

324

H0000232Z2QI00H3

321.7

09:03:48

XLON

330

H0000232Z2QI00H3

321.7

09:03:48

XLON

174

H0000232Z2QI00H3

321.6

09:08:37

XLON

357

H0000232Z2QI00H3

321.6

09:08:37

XLON

253

H0000232Z2QI00H3

321.6

09:09:57

XLON

612

H0000232Z2QI00H3

321.6

09:10:08

XLON

750

H0000232Z2QI00H3

321.7

09:12:28

XLON

548

H0000232Z2QI00H3

321.8

09:13:13

XLON

203

H0000232Z2QI00H3

321.9

09:13:57

XLON

3

H0000232Z2QI00H3

322

09:14:15

XLON

901

H0000232Z2QI00H3

321.8

09:14:58

XLON

591

H0000232Z2QI00H3

321.9

09:15:06

XLON

145

H0000232Z2QI00H3

322.1

09:15:19

XLON

705

H0000232Z2QI00H3

322.5

09:18:27

XLON

565

H0000232Z2QI00H3

322.7

09:18:36

XLON

750

H0000232Z2QI00H3

322.9

09:18:52

XLON

622

H0000232Z2QI00H3

322.9

09:19:07

XLON

750

H0000232Z2QI00H3

323.4

09:23:34

XLON

458

H0000232Z2QI00H3

323.4

09:23:49

XLON

341

H0000232Z2QI00H3

324.2

09:28:16

XLON

850

H0000232Z2QI00H3

324.2

09:28:16

XLON

118

H0000232Z2QI00H3

324.2

09:28:21

XLON

343

H0000232Z2QI00H3

324

09:28:47

XLON

234

H0000232Z2QI00H3

324

09:28:47

XLON

405

H0000232Z2QI00H3

324.1

09:31:19

XLON

750

H0000232Z2QI00H3

323.9

09:31:20

XLON

538

H0000232Z2QI00H3

323.9

09:31:20

XLON

750

H0000232Z2QI00H3

323.8

09:31:29

XLON

234

H0000232Z2QI00H3

324.1

09:35:05

XLON

642

H0000232Z2QI00H3

324

09:35:10

XLON

377

H0000232Z2QI00H3

324.1

09:36:32

XLON

644

H0000232Z2QI00H3

324

09:36:33

XLON

100

H0000232Z2QI00H3

324

09:36:33

XLON

561

H0000232Z2QI00H3

324

09:36:33

XLON

214

H0000232Z2QI00H3

323.9

09:37:08

XLON

576

H0000232Z2QI00H3

323.9

09:37:08

XLON

532

H0000232Z2QI00H3

324.7

09:40:08

XLON

624

H0000232Z2QI00H3

324.6

09:40:09

XLON

268

H0000232Z2QI00H3

324.5

09:40:15

XLON

226

H0000232Z2QI00H3

324.9

09:40:07

XLON

315

H0000232Z2QI00H3

324.9

09:40:07

XLON

414

H0000232Z2QI00H3

324.7

09:40:08

XLON

305

H0000232Z2QI00H3

324.5

09:40:18

XLON

261

H0000232Z2QI00H3

325

09:42:22

XLON

750

H0000232Z2QI00H3

324.5

09:42:45

XLON

683

H0000232Z2QI00H3

324.4

09:43:19

XLON

560

H0000232Z2QI00H3

324.3

09:43:30

XLON

587

H0000232Z2QI00H3

324.4

09:43:41

XLON

3

H0000232Z2QI00H3

324.4

09:43:44

XLON

750

H0000232Z2QI00H3

324.3

09:43:54

XLON

800

H0000232Z2QI00H3

324.3

09:43:54

XLON

681

H0000232Z2QI00H3

324.3

09:43:54

XLON

227

H0000232Z2QI00H3

324.3

09:43:54

XLON

253

H0000232Z2QI00H3

324.3

09:43:54

XLON

755

H0000232Z2QI00H3

324.1

09:46:10

XLON

619

H0000232Z2QI00H3

324

09:46:11

XLON

204

H0000232Z2QI00H3

324.2

09:47:12

XLON

668

H0000232Z2QI00H3

324

09:47:49

XLON

588

H0000232Z2QI00H3

324.2

09:48:10

XLON

3

H0000232Z2QI00H3

324.2

09:48:11

XLON

608

H0000232Z2QI00H3

324.3

09:49:41

XLON

404

H0000232Z2QI00H3

324.4

09:50:17

XLON

237

H0000232Z2QI00H3

324.4

09:53:06

XLON

261

H0000232Z2QI00H3

324.4

09:54:05

XLON

350

H0000232Z2QI00H3

324.3

09:54:34

XLON

615

H0000232Z2QI00H3

324.2

09:54:50

XLON

560

H0000232Z2QI00H3

324.3

09:54:50

XLON

750

H0000232Z2QI00H3

324.1

09:56:06

XLON

8

H0000232Z2QI00H3

324.1

09:56:06

XLON

526

H0000232Z2QI00H3

324.1

09:56:06

XLON

595

H0000232Z2QI00H3

324.1

09:56:06

XLON

155

H0000232Z2QI00H3

324.1

09:56:06

XLON

227

H0000232Z2QI00H3

324

09:56:07

XLON

256

H0000232Z2QI00H3

324.1

09:56:38

XLON

56

H0000232Z2QI00H3

324.1

09:56:38

XLON

253

H0000232Z2QI00H3

324.1

09:56:38

XLON

153

H0000232Z2QI00H3

324

09:57:10

XLON

604

H0000232Z2QI00H3

324

09:57:10

XLON

350

H0000232Z2QI00H3

323.9

09:57:26

XLON

252

H0000232Z2QI00H3

323.8

09:57:57

XLON

318

H0000232Z2QI00H3

324

09:59:45

XLON

204

H0000232Z2QI00H3

324

09:59:45

XLON

227

H0000232Z2QI00H3

324.1

10:00:34

XLON

322

H0000232Z2QI00H3

324

10:00:49

XLON

564

H0000232Z2QI00H3

324

10:01:13

XLON

233

H0000232Z2QI00H3

324

10:01:13

XLON

62

H0000232Z2QI00H3

323.9

10:02:07

XLON

583

H0000232Z2QI00H3

323.9

10:02:07

XLON

374

H0000232Z2QI00H3

324

10:02:17

XLON

202

H0000232Z2QI00H3

323.9

10:02:50

XLON

586

H0000232Z2QI00H3

324

10:03:03

XLON

250

H0000232Z2QI00H3

324.4

10:04:33

XLON

115

H0000232Z2QI00H3

324.4

10:04:38

XLON

196

H0000232Z2QI00H3

324.2

10:06:01

XLON

297

H0000232Z2QI00H3

324

10:09:29

XLON

614

H0000232Z2QI00H3

324

10:09:29

XLON

52

H0000232Z2QI00H3

324

10:09:29

XLON

698

H0000232Z2QI00H3

324

10:09:40

XLON

37

H0000232Z2QI00H3

324

10:09:50

XLON

309

H0000232Z2QI00H3

324

10:10:50

XLON

439

H0000232Z2QI00H3

324.2

10:11:32

XLON

723

H0000232Z2QI00H3

324

10:13:01

XLON

542

H0000232Z2QI00H3

324

10:13:01

XLON

364

H0000232Z2QI00H3

324

10:13:04

XLON

348

H0000232Z2QI00H3

323.9

10:13:14

XLON

330

H0000232Z2QI00H3

323.9

10:13:14

XLON

3

H0000232Z2QI00H3

323.9

10:13:14

XLON

596

H0000232Z2QI00H3

323.9

10:13:14

XLON

181

H0000232Z2QI00H3

323.8

10:13:22

XLON

227

H0000232Z2QI00H3

323.8

10:15:16

XLON

76

H0000232Z2QI00H3

324

10:15:16

XLON

706

H0000232Z2QI00H3

324

10:15:35

XLON

152

H0000232Z2QI00H3

323.8

10:16:05

XLON

218

H0000232Z2QI00H3

323.8

10:16:13

XLON

278

H0000232Z2QI00H3

323.8

10:16:13

XLON

750

H0000232Z2QI00H3

323.8

10:16:13

XLON

78

H0000232Z2QI00H3

323.8

10:16:45

XLON

276

H0000232Z2QI00H3

323.8

10:16:48

XLON

561

H0000232Z2QI00H3

323.9

10:16:59

XLON

368

H0000232Z2QI00H3

323.9

10:19:09

XLON

216

H0000232Z2QI00H3

323.9

10:19:09

XLON

68

H0000232Z2QI00H3

323.7

10:19:45

XLON

560

H0000232Z2QI00H3

323.9

10:19:58

XLON

165

H0000232Z2QI00H3

323.9

10:19:58

XLON

335

H0000232Z2QI00H3

324

10:20:08

XLON

252

H0000232Z2QI00H3

324

10:20:48

XLON

134

H0000232Z2QI00H3

324.1

10:20:53

XLON

326

H0000232Z2QI00H3

323.9

10:22:21

XLON

644

H0000232Z2QI00H3

323.9

10:22:21

XLON

223

H0000232Z2QI00H3

324

10:23:59

XLON

750

H0000232Z2QI00H3

324

10:23:59

XLON

234

H0000232Z2QI00H3

324.2

10:25:38

XLON

268

H0000232Z2QI00H3

324.3

10:25:48

XLON

740

H0000232Z2QI00H3

324.5

10:25:58

XLON

260

H0000232Z2QI00H3

324.4

10:26:04

XLON

218

H0000232Z2QI00H3

324.3

10:26:39

XLON

379

H0000232Z2QI00H3

324.3

10:26:39

XLON

3

H0000232Z2QI00H3

324.3

10:26:39

XLON

286

H0000232Z2QI00H3

324.1

10:28:30

XLON

650

H0000232Z2QI00H3

324.2

10:28:30

XLON

226

H0000232Z2QI00H3

324.1

10:31:53

XLON

22

H0000232Z2QI00H3

324.1

10:31:53

XLON

300

H0000232Z2QI00H3

324

10:32:53

XLON

571

H0000232Z2QI00H3

324

10:32:53

XLON

221

H0000232Z2QI00H3

323.8

10:33:31

XLON

40

H0000232Z2QI00H3

323.7

10:34:33

XLON

202

H0000232Z2QI00H3

323.7

10:34:33

XLON

171

H0000232Z2QI00H3

323.7

10:34:33

XLON

130

H0000232Z2QI00H3

323.6

10:35:03

XLON

68

H0000232Z2QI00H3

323.7

10:35:38

XLON

51

H0000232Z2QI00H3

323.7

10:35:38

XLON

268

H0000232Z2QI00H3

323.7

10:35:38

XLON

330

H0000232Z2QI00H3

323.5

10:36:22

XLON

220

H0000232Z2QI00H3

323.6

10:36:55

XLON

338

H0000232Z2QI00H3

323.6

10:36:55

XLON

268

H0000232Z2QI00H3

323.5

10:37:04

XLON

171

H0000232Z2QI00H3

323.5

10:37:10

XLON

350

H0000232Z2QI00H3

323.3

10:37:40

XLON

165

H0000232Z2QI00H3

323.7

10:38:04

XLON

434

H0000232Z2QI00H3

323.6

10:38:58

XLON

406

H0000232Z2QI00H3

323.5

10:39:11

XLON

258

H0000232Z2QI00H3

323.4

10:40:08

XLON

58

H0000232Z2QI00H3

323.4

10:40:10

XLON

275

H0000232Z2QI00H3

323.3

10:41:50

XLON

636

H0000232Z2QI00H3

323.3

10:43:15

XLON

405

H0000232Z2QI00H3

323.2

10:44:43

XLON

410

H0000232Z2QI00H3

323.2

10:45:56

XLON

226

H0000232Z2QI00H3

323.1

10:46:37

XLON

211

H0000232Z2QI00H3

323

10:47:02

XLON

385

H0000232Z2QI00H3

323

10:47:02

XLON

471

H0000232Z2QI00H3

323.1

10:48:10

XLON

691

H0000232Z2QI00H3

323.6

10:49:09

XLON

356

H0000232Z2QI00H3

323.6

10:49:19

XLON

345

H0000232Z2QI00H3

323.4

10:50:02

XLON

277

H0000232Z2QI00H3

323.3

10:50:15

XLON

12

H0000232Z2QI00H3

323.5

10:50:21

XLON

584

H0000232Z2QI00H3

323.6

10:51:07

XLON

195

H0000232Z2QI00H3

323.5

10:51:50

XLON

345

H0000232Z2QI00H3

323.4

10:52:28

XLON

229

H0000232Z2QI00H3

323.3

10:52:56

XLON

236

H0000232Z2QI00H3

323.3

10:53:10

XLON

185

H0000232Z2QI00H3

323.1

10:53:59

XLON

118

H0000232Z2QI00H3

323.3

10:54:45

XLON

614

H0000232Z2QI00H3

323.3

10:55:30

XLON

203

H0000232Z2QI00H3

323.2

10:55:54

XLON

250

H0000232Z2QI00H3

323.2

10:55:54

XLON

405

H0000232Z2QI00H3

323.1

10:56:26

XLON

443

H0000232Z2QI00H3

323

10:56:47

XLON

225

H0000232Z2QI00H3

322.9

10:57:26

XLON

120

H0000232Z2QI00H3

323.1

10:58:41

XLON

217

H0000232Z2QI00H3

323.1

10:59:12

XLON

396

H0000232Z2QI00H3

322.9

10:59:26

XLON

473

H0000232Z2QI00H3

322.9

10:59:27

XLON

800

H0000232Z2QI00H3

322.9

10:59:27

XLON

65

H0000232Z2QI00H3

322.9

10:59:28

XLON

215

H0000232Z2QI00H3

323.1

11:01:27

XLON

750

H0000232Z2QI00H3

323.1

11:01:27

XLON

139

H0000232Z2QI00H3

323.3

11:01:27

XLON

315

H0000232Z2QI00H3

323.3

11:01:27

XLON

373

H0000232Z2QI00H3

323.3

11:01:35

XLON

306

H0000232Z2QI00H3

323.6

11:02:42

XLON

735

H0000232Z2QI00H3

323.6

11:02:42

XLON

15

H0000232Z2QI00H3

323.6

11:02:42

XLON

202

H0000232Z2QI00H3

323.6

11:02:42

XLON

88

H0000232Z2QI00H3

323.5

11:03:51

XLON

205

H0000232Z2QI00H3

323.8

11:04:24

XLON

436

H0000232Z2QI00H3

323.7

11:05:24

XLON

302

H0000232Z2QI00H3

323.5

11:05:34

XLON

432

H0000232Z2QI00H3

323.4

11:05:39

XLON

500

H0000232Z2QI00H3

323.5

11:05:39

XLON

750

H0000232Z2QI00H3

323.5

11:05:39

XLON

110

H0000232Z2QI00H3

323.3

11:06:03

XLON

542

H0000232Z2QI00H3

323.3

11:06:18

XLON

440

H0000232Z2QI00H3

323.3

11:12:21

XLON

521

H0000232Z2QI00H3

323.3

11:14:10

XLON

553

H0000232Z2QI00H3

323.5

11:14:10

XLON

204

H0000232Z2QI00H3

323.5

11:14:10

XLON

497

H0000232Z2QI00H3

323.5

11:14:59

XLON

715

H0000232Z2QI00H3

323.5

11:15:58

XLON

293

H0000232Z2QI00H3

323.4

11:16:05

XLON

45

H0000232Z2QI00H3

323.3

11:17:20

XLON

201

H0000232Z2QI00H3

323.4

11:17:23

XLON

263

H0000232Z2QI00H3

323.3

11:17:26

XLON

357

H0000232Z2QI00H3

322.7

11:25:45

XLON

196

H0000232Z2QI00H3

322.6

11:26:04

XLON

84

H0000232Z2QI00H3

322.4

11:26:55

XLON

200

H0000232Z2QI00H3

322.4

11:26:55

XLON

83

H0000232Z2QI00H3

322.4

11:26:55

XLON

195

H0000232Z2QI00H3

322.3

11:27:11

XLON

6

H0000232Z2QI00H3

322.5

11:29:14

XLON

146

H0000232Z2QI00H3

322.5

11:29:14

XLON

62

H0000232Z2QI00H3

322.4

11:29:22

XLON

16

H0000232Z2QI00H3

322.4

11:29:22

XLON

387

H0000232Z2QI00H3

323.1

11:18:07

XLON

230

H0000232Z2QI00H3

323

11:18:31

XLON

129

H0000232Z2QI00H3

323

11:18:31

XLON

11

H0000232Z2QI00H3

322.9

11:19:51

XLON

293

H0000232Z2QI00H3

322.8

11:21:11

XLON

346

H0000232Z2QI00H3

323

11:21:23

XLON

722

H0000232Z2QI00H3

323

11:21:53

XLON

60

H0000232Z2QI00H3

323

11:21:53

XLON

182

H0000232Z2QI00H3

323

11:23:03

XLON

394

H0000232Z2QI00H3

322.9

11:23:03

XLON

351

H0000232Z2QI00H3

322.8

11:23:48

XLON

427

H0000232Z2QI00H3

322.8

11:23:48

XLON

324

H0000232Z2QI00H3

322.8

11:24:00

XLON

40

H0000232Z2QI00H3

322.7

11:24:31

XLON

7

H0000232Z2QI00H3

322.6

11:24:31

XLON

458

H0000232Z2QI00H3

322.2

11:30:21

XLON

283

H0000232Z2QI00H3

322.3

11:33:01

XLON

172

H0000232Z2QI00H3

322.3

11:33:01

XLON

750

H0000232Z2QI00H3

322.2

11:33:28

XLON

502

H0000232Z2QI00H3

322.3

11:35:08

XLON

235

H0000232Z2QI00H3

322.3

11:35:14

XLON

211

H0000232Z2QI00H3

322.4

11:35:36

XLON

2

H0000232Z2QI00H3

322.4

11:35:36

XLON

2

H0000232Z2QI00H3

322.5

11:35:38

XLON

311

H0000232Z2QI00H3

322.5

11:36:08

XLON

750

H0000232Z2QI00H3

322.5

11:36:08

XLON

149

H0000232Z2QI00H3

322.5

11:36:11

XLON

323

H0000232Z2QI00H3

322.3

11:36:27

XLON

250

H0000232Z2QI00H3

322.5

11:38:39

XLON

341

H0000232Z2QI00H3

322.4

11:39:06

XLON

672

H0000232Z2QI00H3

322.3

11:39:06

XLON

59

H0000232Z2QI00H3

322.4

11:39:06

XLON

253

H0000232Z2QI00H3

322.4

11:39:09

XLON

687

H0000232Z2QI00H3

322.4

11:39:09

XLON

216

H0000232Z2QI00H3

322.6

11:40:24

XLON

750

H0000232Z2QI00H3

322.6

11:40:24

XLON

457

H0000232Z2QI00H3

322.6

11:40:48

XLON

4

H0000232Z2QI00H3

322.6

11:40:51

XLON

733

H0000232Z2QI00H3

322.3

11:46:17

XLON

219

H0000232Z2QI00H3

322.3

11:46:17

XLON

437

H0000232Z2QI00H3

322.3

11:46:22

XLON

1251

H0000232Z2QI00H3

322.3

11:46:53

XLON

394

H0000232Z2QI00H3

322.3

11:46:59

XLON

255

H0000232Z2QI00H3

322.2

11:47:46

XLON

494

H0000232Z2QI00H3

322.3

11:47:20

XLON

516

H0000232Z2QI00H3

322.1

11:49:12

XLON

750

H0000232Z2QI00H3

323.1

11:50:55

XLON

201

H0000232Z2QI00H3

323.2

11:51:04

XLON

750

H0000232Z2QI00H3

323.2

11:51:04

XLON

573

H0000232Z2QI00H3

323.2

11:51:04

XLON

221

H0000232Z2QI00H3

323.4

11:52:49

XLON

620

H0000232Z2QI00H3

323.4

11:53:10

XLON

1

H0000232Z2QI00H3

323.4

11:53:10

XLON

750

H0000232Z2QI00H3

323.9

11:54:11

XLON

318

H0000232Z2QI00H3

323.9

11:54:11

XLON

718

H0000232Z2QI00H3

324

11:54:21

XLON

258

H0000232Z2QI00H3

324

11:54:21

XLON

689

H0000232Z2QI00H3

324.1

11:56:11

XLON

253

H0000232Z2QI00H3

324.1

11:57:10

XLON

749

H0000232Z2QI00H3

324.1

11:57:10

XLON

691

H0000232Z2QI00H3

324.1

11:57:10

XLON

473

H0000232Z2QI00H3

324.4

11:58:21

XLON

221

H0000232Z2QI00H3

324.4

11:58:21

XLON

1534

H0000232Z2QI00H3

324.4

11:58:21

XLON

214

H0000232Z2QI00H3

324.2

11:58:21

XLON

355

H0000232Z2QI00H3

324.1

11:58:49

XLON

508

H0000232Z2QI00H3

324.1

12:00:11

XLON

1331

H0000232Z2QI00H3

324

12:00:24

XLON

597

H0000232Z2QI00H3

324.1

12:00:24

XLON

570

H0000232Z2QI00H3

323.9

12:00:24

XLON

1200

H0000232Z2QI00H3

324

12:00:24

XLON

1200

H0000232Z2QI00H3

324

12:00:24

XLON

166

H0000232Z2QI00H3

323.9

12:00:28

XLON

750

H0000232Z2QI00H3

323.6

12:00:39

XLON

651

H0000232Z2QI00H3

323.8

12:01:01

XLON

204

H0000232Z2QI00H3

323.8

12:01:02

XLON

736

H0000232Z2QI00H3

323.8

12:01:02

XLON

71

H0000232Z2QI00H3

323.8

12:03:43

XLON

1

H0000232Z2QI00H3

323.8

12:04:06

XLON

1

H0000232Z2QI00H3

324

12:04:25

XLON

192

H0000232Z2QI00H3

323.8

12:05:10

XLON

188

H0000232Z2QI00H3

323.8

12:05:10

XLON

188

H0000232Z2QI00H3

323.8

12:05:10

XLON

334

H0000232Z2QI00H3

324

12:05:10

XLON

1200

H0000232Z2QI00H3

324

12:05:10

XLON

91

H0000232Z2QI00H3

323.9

12:05:10

XLON

750

H0000232Z2QI00H3

323.9

12:05:10

XLON

285

H0000232Z2QI00H3

324

12:05:10

XLON

770

H0000232Z2QI00H3

324

12:05:10

XLON

234

H0000232Z2QI00H3

323.8

12:05:10

XLON

416

H0000232Z2QI00H3

323.9

12:05:10

XLON

750

H0000232Z2QI00H3

323.9

12:05:10

XLON

90

H0000232Z2QI00H3

323.9

12:05:10

XLON

433

H0000232Z2QI00H3

323.9

12:05:10

XLON

269

H0000232Z2QI00H3

323.9

12:05:10

XLON

284

H0000232Z2QI00H3

323.9

12:05:10

XLON

59

H0000232Z2QI00H3

323.9

12:05:10

XLON

193

H0000232Z2QI00H3

323.9

12:05:40

XLON

340

H0000232Z2QI00H3

323.9

12:05:40

XLON

750

H0000232Z2QI00H3

323.9

12:05:40

XLON

1

H0000232Z2QI00H3

323.9

12:05:40

XLON

83

H0000232Z2QI00H3

323.9

12:06:18

XLON

736

H0000232Z2QI00H3

323.7

12:09:40

XLON

803

H0000232Z2QI00H3

323.7

12:09:40

XLON

736

H0000232Z2QI00H3

323.7

12:09:40

XLON

4

H0000232Z2QI00H3

323.7

12:09:40

XLON

12

H0000232Z2QI00H3

323.7

12:09:40

XLON

311

H0000232Z2QI00H3

323.7

12:09:40

XLON

4

H0000232Z2QI00H3

323.7

12:09:40

XLON

94

H0000232Z2QI00H3

323.8

12:09:48

XLON

4

H0000232Z2QI00H3

323.7

12:09:50

XLON

796

H0000232Z2QI00H3

323.7

12:09:50

XLON

344

H0000232Z2QI00H3

323.9

12:13:38

XLON

289

H0000232Z2QI00H3

323.9

12:13:48

XLON

736

H0000232Z2QI00H3

324.6

12:17:30

XLON

26

H0000232Z2QI00H3

324.5

12:18:02

XLON

750

H0000232Z2QI00H3

324.6

12:18:02

XLON

413

H0000232Z2QI00H3

324.4

12:18:03

XLON

451

H0000232Z2QI00H3

324.3

12:18:32

XLON

200

H0000232Z2QI00H3

324.8

12:19:31

XLON

526

H0000232Z2QI00H3

324.8

12:19:32

XLON

525

H0000232Z2QI00H3

324.8

12:19:32

XLON

736

H0000232Z2QI00H3

324.7

12:19:32

XLON

750

H0000232Z2QI00H3

324.8

12:21:00

XLON

530

H0000232Z2QI00H3

324.7

12:21:10

XLON

491

H0000232Z2QI00H3

324.6

12:21:25

XLON

774

H0000232Z2QI00H3

324.5

12:21:25

XLON

248

H0000232Z2QI00H3

324.4

12:21:40

XLON

236

H0000232Z2QI00H3

324.4

12:21:41

XLON

750

H0000232Z2QI00H3

324.3

12:21:56

XLON

550

H0000232Z2QI00H3

324.4

12:22:04

XLON

3

H0000232Z2QI00H3

324.4

12:22:37

XLON

125

H0000232Z2QI00H3

324.4

12:24:04

XLON

750

H0000232Z2QI00H3

324.4

12:24:06

XLON

750

H0000232Z2QI00H3

324.3

12:24:31

XLON

608

H0000232Z2QI00H3

324.3

12:25:06

XLON

447

H0000232Z2QI00H3

324.3

12:25:51

XLON

454

H0000232Z2QI00H3

324.2

12:25:51

XLON

361

H0000232Z2QI00H3

324.2

12:25:51

XLON

243

H0000232Z2QI00H3

324.2

12:25:51

XLON

706

H0000232Z2QI00H3

324.2

12:26:41

XLON

4

H0000232Z2QI00H3

324.2

12:26:41

XLON

1063

H0000232Z2QI00H3

324.2

12:26:45

XLON

204

H0000232Z2QI00H3

324.1

12:27:37

XLON

543

H0000232Z2QI00H3

324.1

12:27:37

XLON

276

H0000232Z2QI00H3

324.1

12:27:37

XLON

197

H0000232Z2QI00H3

324.1

12:27:37

XLON

594

H0000232Z2QI00H3

324.1

12:28:23

XLON

522

H0000232Z2QI00H3

324.2

12:28:23

XLON

736

H0000232Z2QI00H3

324.2

12:28:23

XLON

167

H0000232Z2QI00H3

324.2

12:28:23

XLON

564

H0000232Z2QI00H3

324.2

12:28:23

XLON

1050

H0000232Z2QI00H3

324.2

12:28:23

XLON

1781

H0000232Z2QI00H3

324.2

12:28:34

XLON

362

H0000232Z2QI00H3

324.5

12:31:11

XLON

253

H0000232Z2QI00H3

324.5

12:31:11

XLON

225

H0000232Z2QI00H3

324.5

12:31:19

XLON

401

H0000232Z2QI00H3

324.4

12:31:50

XLON

4

H0000232Z2QI00H3

324.4

12:31:50

XLON

868

H0000232Z2QI00H3

324.4

12:31:50

XLON

736

H0000232Z2QI00H3

324.4

12:31:50

XLON

57

H0000232Z2QI00H3

324.3

12:32:12

XLON

288

H0000232Z2QI00H3

324.3

12:32:12

XLON

262

H0000232Z2QI00H3

324.3

12:32:12

XLON

575

H0000232Z2QI00H3

324.3

12:33:29

XLON

590

H0000232Z2QI00H3

324.3

12:33:29

XLON

750

H0000232Z2QI00H3

324.3

12:33:29

XLON

376

H0000232Z2QI00H3

324.3

12:34:10

XLON

61

H0000232Z2QI00H3

324.3

12:34:10

XLON

173

H0000232Z2QI00H3

324.2

12:34:20

XLON

607

H0000232Z2QI00H3

324.2

12:34:43

XLON

415

H0000232Z2QI00H3

324.1

12:34:53

XLON

590

H0000232Z2QI00H3

324

12:35:16

XLON

556

H0000232Z2QI00H3

324

12:35:27

XLON

551

H0000232Z2QI00H3

324

12:35:27

XLON

750

H0000232Z2QI00H3

324

12:35:28

XLON

750

H0000232Z2QI00H3

324

12:35:28

XLON

97

H0000232Z2QI00H3

324.2

12:37:39

XLON

452

H0000232Z2QI00H3

324.2

12:37:56

XLON

514

H0000232Z2QI00H3

324.1

12:37:56

XLON

570

H0000232Z2QI00H3

324.1

12:37:56

XLON

736

H0000232Z2QI00H3

324.2

12:38:53

XLON

750

H0000232Z2QI00H3

324.1

12:38:59

XLON

530

H0000232Z2QI00H3

324.1

12:39:54

XLON

482

H0000232Z2QI00H3

324

12:41:04

XLON

476

H0000232Z2QI00H3

324

12:41:04

XLON

750

H0000232Z2QI00H3

324

12:41:04

XLON

700

H0000232Z2QI00H3

324

12:41:04

XLON

407

H0000232Z2QI00H3

324

12:41:04

XLON

805

H0000232Z2QI00H3

323.8

12:41:50

XLON

508

H0000232Z2QI00H3

323.8

12:41:50

XLON

750

H0000232Z2QI00H3

323.7

12:43:46

XLON

599

H0000232Z2QI00H3

323.8

12:43:46

XLON

200

H0000232Z2QI00H3

323.8

12:43:46

XLON

17

H0000232Z2QI00H3

323.9

12:44:20

XLON

619

H0000232Z2QI00H3

323.9

12:44:20

XLON

1222

H0000232Z2QI00H3

323.8

12:44:21

XLON

199

H0000232Z2QI00H3

323.9

12:45:17

XLON

327

H0000232Z2QI00H3

323.9

12:45:36

XLON

218

H0000232Z2QI00H3

323.9

12:46:13

XLON

309

H0000232Z2QI00H3

323.9

12:46:13

XLON

196

H0000232Z2QI00H3

323.8

12:49:31

XLON

514

H0000232Z2QI00H3

323.8

12:49:40

XLON

687

H0000232Z2QI00H3

323.8

12:49:40

XLON

563

H0000232Z2QI00H3

323.8

12:49:40

XLON

119

H0000232Z2QI00H3

323.9

12:50:43

XLON

210

H0000232Z2QI00H3

324

12:50:46

XLON

377

H0000232Z2QI00H3

324.3

12:51:08

XLON

195

H0000232Z2QI00H3

324.5

12:51:40

XLON

278

H0000232Z2QI00H3

324.5

12:51:40

XLON

472

H0000232Z2QI00H3

324.6

12:53:26

XLON

56

H0000232Z2QI00H3

324.4

12:53:17

XLON

107

H0000232Z2QI00H3

324.7

12:54:03

XLON

207

H0000232Z2QI00H3

324.5

12:55:13

XLON

465

H0000232Z2QI00H3

324.5

12:55:13

XLON

284

H0000232Z2QI00H3

324.4

12:56:49

XLON

330

H0000232Z2QI00H3

324.6

12:59:05

XLON

532

H0000232Z2QI00H3

324.4

12:59:17

XLON

151

H0000232Z2QI00H3

324.5

12:59:55

XLON

195

H0000232Z2QI00H3

324.5

13:00:27

XLON

195

H0000232Z2QI00H3

324.4

13:00:27

XLON

67

H0000232Z2QI00H3

324.4

13:02:02

XLON

422

H0000232Z2QI00H3

324.2

13:03:19

XLON

185

H0000232Z2QI00H3

324

13:03:44

XLON

100

H0000232Z2QI00H3

324.2

13:04:25

XLON

286

H0000232Z2QI00H3

324.1

13:04:30

XLON

70

H0000232Z2QI00H3

324.2

13:05:07

XLON

214

H0000232Z2QI00H3

324.2

13:07:42

XLON

18

H0000232Z2QI00H3

324.2

13:07:42

XLON

262

H0000232Z2QI00H3

324.1

13:08:05

XLON

230

H0000232Z2QI00H3

324

13:09:33

XLON

162

H0000232Z2QI00H3

324

13:09:33

XLON

253

H0000232Z2QI00H3

323.9

13:09:55

XLON

6

H0000232Z2QI00H3

323.9

13:09:55

XLON

132

H0000232Z2QI00H3

323.9

13:09:55

XLON

223

H0000232Z2QI00H3

324.4

13:11:52

XLON

710

H0000232Z2QI00H3

324.5

13:13:16

XLON

321

H0000232Z2QI00H3

324.3

13:14:42

XLON

367

H0000232Z2QI00H3

324.2

13:15:35

XLON

73

H0000232Z2QI00H3

324.1

13:16:14

XLON

289

H0000232Z2QI00H3

324

13:16:40

XLON

97

H0000232Z2QI00H3

324

13:16:40

XLON

296

H0000232Z2QI00H3

324.1

13:17:18

XLON

282

H0000232Z2QI00H3

324

13:18:03

XLON

42

H0000232Z2QI00H3

324.1

13:18:34

XLON

246

H0000232Z2QI00H3

324

13:21:31

XLON

616

H0000232Z2QI00H3

324

13:21:31

XLON

262

H0000232Z2QI00H3

324.3

13:24:31

XLON

648

H0000232Z2QI00H3

324.4

13:25:47

XLON

283

H0000232Z2QI00H3

324.3

13:27:27

XLON

571

H0000232Z2QI00H3

324.2

13:29:35

XLON

154

H0000232Z2QI00H3

324.2

13:29:47

XLON

339

H0000232Z2QI00H3

324.7

13:30:36

XLON

235

H0000232Z2QI00H3

324.7

13:30:36

XLON

428

H0000232Z2QI00H3

324.4

13:31:23

XLON

25

H0000232Z2QI00H3

324.5

13:31:23

XLON

253

H0000232Z2QI00H3

324.4

13:31:58

XLON

160

H0000232Z2QI00H3

324.4

13:32:15

XLON

359

H0000232Z2QI00H3

324.4

13:32:25

XLON

48

H0000232Z2QI00H3

324.5

13:33:18

XLON

211

H0000232Z2QI00H3

324.7

13:33:36

XLON

426

H0000232Z2QI00H3

324.3

13:36:54

XLON

277

H0000232Z2QI00H3

324.7

13:38:21

XLON

463

H0000232Z2QI00H3

324.5

13:35:48

XLON

716

H0000232Z2QI00H3

324.4

13:36:04

XLON

3

H0000232Z2QI00H3

324.6

13:38:26

XLON

223

H0000232Z2QI00H3

324.5

13:38:51

XLON

207

H0000232Z2QI00H3

324.6

13:39:22

XLON

352

H0000232Z2QI00H3

324.6

13:39:49

XLON

7

H0000232Z2QI00H3

324.6

13:39:49

XLON

263

H0000232Z2QI00H3

324.6

13:39:58

XLON

327

H0000232Z2QI00H3

324.7

13:40:20

XLON

227

H0000232Z2QI00H3

324.6

13:41:35

XLON

340

H0000232Z2QI00H3

324.5

13:41:59

XLON

140

H0000232Z2QI00H3

324.5

13:41:59

XLON

283

H0000232Z2QI00H3

324.5

13:41:59

XLON

326

H0000232Z2QI00H3

324.3

13:43:09

XLON

283

H0000232Z2QI00H3

324.1

13:44:03

XLON

367

H0000232Z2QI00H3

324

13:44:24

XLON

166

H0000232Z2QI00H3

323.9

13:45:06

XLON

505

H0000232Z2QI00H3

323.8

13:45:00

XLON

45

H0000232Z2QI00H3

323.8

13:46:37

XLON

286

H0000232Z2QI00H3

323.6

13:46:59

XLON

110

H0000232Z2QI00H3

323.5

13:48:22

XLON

238

H0000232Z2QI00H3

323.4

13:48:43

XLON

221

H0000232Z2QI00H3

323.7

13:49:32

XLON

575

H0000232Z2QI00H3

324

13:50:41

XLON

574

H0000232Z2QI00H3

324.5

13:53:25

XLON

754

H0000232Z2QI00H3

325.6

13:56:29

XLON

750

H0000232Z2QI00H3

325.6

13:56:29

XLON

727

H0000232Z2QI00H3

325.6

13:56:23

XLON

212

H0000232Z2QI00H3

325.4

13:57:06

XLON

299

H0000232Z2QI00H3

325.3

13:57:20

XLON

750

H0000232Z2QI00H3

325.3

13:57:20

XLON

54

H0000232Z2QI00H3

325.6

13:59:34

XLON

514

H0000232Z2QI00H3

325.6

13:59:34

XLON

185

H0000232Z2QI00H3

325.6

13:59:34

XLON

342

H0000232Z2QI00H3

325.3

13:59:51

XLON

98

H0000232Z2QI00H3

325.2

13:59:51

XLON

300

H0000232Z2QI00H3

325.5

14:00:30

XLON

660

H0000232Z2QI00H3

325.5

14:00:30

XLON

284

H0000232Z2QI00H3

325.3

14:00:41

XLON

271

H0000232Z2QI00H3

325.7

14:01:35

XLON

199

H0000232Z2QI00H3

325.6

14:02:02

XLON

493

H0000232Z2QI00H3

325.4

14:02:04

XLON

169

H0000232Z2QI00H3

325.1

14:02:26

XLON

48

H0000232Z2QI00H3

324.9

14:02:41

XLON

100

H0000232Z2QI00H3

324.8

14:03:07

XLON

125

H0000232Z2QI00H3

324.8

14:03:27

XLON

157

H0000232Z2QI00H3

324.8

14:03:27

XLON

160

H0000232Z2QI00H3

324.9

14:03:44

XLON

394

H0000232Z2QI00H3

324.9

14:04:58

XLON

216

H0000232Z2QI00H3

325.1

14:07:11

XLON

303

H0000232Z2QI00H3

325.3

14:09:05

XLON

192

H0000232Z2QI00H3

325.3

14:09:05

XLON

23

H0000232Z2QI00H3

325.1

14:09:33

XLON

41

H0000232Z2QI00H3

325.1

14:09:33

XLON

382

H0000232Z2QI00H3

325

14:10:32

XLON

30

H0000232Z2QI00H3

325.5

14:11:34

XLON

518

H0000232Z2QI00H3

325.3

14:12:22

XLON

190

H0000232Z2QI00H3

325.3

14:12:22

XLON

91

H0000232Z2QI00H3

325.3

14:12:22

XLON

107

H0000232Z2QI00H3

325.7

14:14:38

XLON

681

H0000232Z2QI00H3

325.8

14:15:23

XLON

453

H0000232Z2QI00H3

325.5

14:16:52

XLON

352

H0000232Z2QI00H3

325.3

14:19:16

XLON

151

H0000232Z2QI00H3

325.3

14:19:16

XLON

179

H0000232Z2QI00H3

325.2

14:20:01

XLON

153

H0000232Z2QI00H3

324.8

14:20:27

XLON

209

H0000232Z2QI00H3

324.5

14:23:30

XLON

362

H0000232Z2QI00H3

324.5

14:23:31

XLON

279

H0000232Z2QI00H3

324.5

14:25:32

XLON

13

H0000232Z2QI00H3

324.5

14:25:43

XLON

199

H0000232Z2QI00H3

324.6

14:26:31

XLON

288

H0000232Z2QI00H3

324.8

14:27:47

XLON

243

H0000232Z2QI00H3

324.8

14:27:50

XLON

232

H0000232Z2QI00H3

324.8

14:27:52

XLON

244

H0000232Z2QI00H3

324.8

14:29:04

XLON

291

H0000232Z2QI00H3

324.7

14:29:13

XLON

189

H0000232Z2QI00H3

325.2

14:34:51

XLON

221

H0000232Z2QI00H3

325.2

14:34:51

XLON

340

H0000232Z2QI00H3

325.4

14:35:07

XLON

294

H0000232Z2QI00H3

325

14:37:59

XLON

239

H0000232Z2QI00H3

325

14:38:39

XLON

517

H0000232Z2QI00H3

325

14:38:39

XLON

234

H0000232Z2QI00H3

325.1

14:40:48

XLON

228

H0000232Z2QI00H3

325.1

14:41:52

XLON

223

H0000232Z2QI00H3

325.7

14:43:14

XLON

237

H0000232Z2QI00H3

325.5

14:44:38

XLON

246

H0000232Z2QI00H3

325.7

14:45:37

XLON

257

H0000232Z2QI00H3

325.8

14:46:34

XLON

377

H0000232Z2QI00H3

325.8

14:46:49

XLON

206

H0000232Z2QI00H3

325.6

14:50:06

XLON

27

H0000232Z2QI00H3

325.6

14:50:06

XLON

275

H0000232Z2QI00H3

325.6

14:50:50

XLON

23

H0000232Z2QI00H3

325.6

14:50:50

XLON

251

H0000232Z2QI00H3

325.5

14:52:51

XLON

34

H0000232Z2QI00H3

325.4

14:52:51

XLON

291

H0000232Z2QI00H3

325.3

14:55:06

XLON

280

H0000232Z2QI00H3

325.5

15:00:32

XLON

332

H0000232Z2QI00H3

325.5

15:00:32

XLON

110

H0000232Z2QI00H3

325.4

14:57:42

XLON

13

H0000232Z2QI00H3

325.4

14:57:42

XLON

11

H0000232Z2QI00H3

325.3

14:58:47

XLON

455

H0000232Z2QI00H3

325.3

14:58:50

XLON

306

H0000232Z2QI00H3

325.3

14:59:07

XLON

306

H0000232Z2QI00H3

325.4

15:01:28

XLON

379

H0000232Z2QI00H3

325.4

15:02:03

XLON

311

H0000232Z2QI00H3

325.4

15:02:03

XLON

2

H0000232Z2QI00H3

325.4

15:02:03

XLON

127

H0000232Z2QI00H3

325.4

15:02:03

XLON

248

H0000232Z2QI00H3

325.3

15:03:23

XLON

439

H0000232Z2QI00H3

325.4

15:03:23

XLON

214

H0000232Z2QI00H3

325.7

15:06:47

XLON

252

H0000232Z2QI00H3

325.6

15:06:53

XLON

940

H0000232Z2QI00H3

325.5

15:06:53

XLON

112

H0000232Z2QI00H3

325.4

15:07:22

XLON

231

H0000232Z2QI00H3

325.2

15:08:12

XLON

54

H0000232Z2QI00H3

325.2

15:09:05

XLON

415

H0000232Z2QI00H3

325.2

15:10:35

XLON

488

H0000232Z2QI00H3

325.2

15:10:35

XLON

418

H0000232Z2QI00H3

325.3

15:12:12

XLON

418

H0000232Z2QI00H3

325.8

15:15:56

XLON

583

H0000232Z2QI00H3

325.8

15:15:56

XLON

750

H0000232Z2QI00H3

325.7

15:15:56

XLON

750

H0000232Z2QI00H3

325.7

15:15:56

XLON

700

H0000232Z2QI00H3

325.7

15:17:14

XLON

407

H0000232Z2QI00H3

325.6

15:17:14

XLON

345

H0000232Z2QI00H3

325.8

15:19:34

XLON

107

H0000232Z2QI00H3

325.8

15:19:34

XLON

250

H0000232Z2QI00H3

325.9

15:19:37

XLON

248

H0000232Z2QI00H3

325.7

15:19:47

XLON

636

H0000232Z2QI00H3

325.6

15:19:47

XLON

197

H0000232Z2QI00H3

325.5

15:20:14

XLON

415

H0000232Z2QI00H3

325.4

15:20:37

XLON

155

H0000232Z2QI00H3

325.5

15:22:05

XLON

230

H0000232Z2QI00H3

325.6

15:22:11

XLON

750

H0000232Z2QI00H3

325.6

15:22:13

XLON

332

H0000232Z2QI00H3

325.4

15:22:56

XLON

155

H0000232Z2QI00H3

325.4

15:22:56

XLON

266

H0000232Z2QI00H3

325.4

15:22:56

XLON

245

H0000232Z2QI00H3

325.4

15:22:56

XLON

341

H0000232Z2QI00H3

325.5

15:25:50

XLON

424

H0000232Z2QI00H3

325.5

15:25:50

XLON

1584

H0000232Z2QI00H3

325.5

15:25:57

XLON

257

H0000232Z2QI00H3

325.4

15:26:55

XLON

170

H0000232Z2QI00H3

325.4

15:26:55

XLON

437

H0000232Z2QI00H3

325.4

15:26:55

XLON

357

H0000232Z2QI00H3

325.4

15:26:55

XLON

303

H0000232Z2QI00H3

325.3

15:28:38

XLON

160

H0000232Z2QI00H3

325.3

15:28:38

XLON

490

H0000232Z2QI00H3

325.3

15:29:04

XLON

248

H0000232Z2QI00H3

325.2

15:29:04

XLON

564

H0000232Z2QI00H3

325.2

15:29:05

XLON

368

H0000232Z2QI00H3

325.1

15:29:14

XLON

711

H0000232Z2QI00H3

325.1

15:29:14

XLON

743

H0000232Z2QI00H3

325

15:29:43

XLON

5

H0000232Z2QI00H3

324.5

15:29:56

XLON

32

H0000232Z2QI00H3

325.7

15:35:07

XLON

58499

H0000232Z2QI00H3

325.7

15:35:07

XLON

16911

I0000232Z2QI00US

325.7

15:35:07

XLON

9931

I0000232Z2QI00US

325.7

15:35:07

XLON

38714

I0000232Z2QI00US

325.7

15:35:07

XLON

20619

I0000232Z2QI00US

325.7

15:35:07

XLON

84

I0000232Z2QI00US

325.7

15:35:07

XLON

10002

I0000232Z2QI00US

325.7

15:35:07

XLON

12337

I0000232Z2QI00US

325.7

15:35:07

XLON

16295

I0000232Z2QI00US

325.7

15:35:07

XLON

30531

I0000232Z2QI00US

325.7

15:35:07

XLON

2411

I0000232Z2QI00US

325.7

15:35:07

XLON

5203

I0000232Z2QI00US

325.7

15:35:07

XLON

4123

I0000232Z2QI00US

325.7

15:35:07

XLON

8731

I0000232Z2QI00US

325.7

15:35:07

XLON

3190

I0000232Z2QI00US

325.7

15:35:07

XLON

8230

I0000232Z2QI00US

325.7

15:35:07

XLON

33638

I0000232Z2QI00US

325.7

15:35:07

XLON

6194

I0000232Z2QI00US

325.7

15:35:07

XLON

6194

I0000232Z2QI00US

325.7

15:35:07

XLON

6194

I0000232Z2QI00US

325.7

15:35:07

XLON

6194

I0000232Z2QI00US

325.7

15:35:07

XLON

6192

I0000232Z2QI00US

325.7

15:35:07

XLON

6867

I0000232Z2QI00US

325.7

15:35:07

XLON

1213

I0000232Z2QI00US

325.7

15:35:07

XLON

90002

I0000232Z2QI00US

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXEAFEDFFFA

a d v e r t i s e m e n t