Information  X 
Enter a valid email address

Kingfisher PLC (KGF)

  Print          Annual reports

Friday 22 October, 2021

Kingfisher PLC

Transaction in Own Shares

RNS Number : 8787P
Kingfisher PLC
22 October 2021
 

KINGFISHER PLC

Transaction in own shares

 

22 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 21 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

21 October 2021

Total number of shares purchased:

370,000

Volume Weighted Average price paid per share:

GBp 339.2023

Highest price paid per share:

GBp 342.6000

Lowest price paid per share:

GBp 334.2000

 

To date, Kingfisher has purchased 9,597,929 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

370,000

GBp 339.2023

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 21 October 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

340.6

15:35:05

XLON

70000

A0000532Z2SH00OG

335.1

07:00:30

XLON

33

J0000232Z2SH00OG

335.1

07:00:30

XLON

40

J0000232Z2SH00OG

335.1

07:00:30

XLON

9

J0000232Z2SH00OG

335.1

07:00:30

XLON

219

J0000232Z2SH00OG

335.1

07:00:30

XLON

9

J0000232Z2SH00OG

335.1

07:00:30

XLON

53

J0000232Z2SH00OG

335.1

07:00:30

XLON

6

J0000232Z2SH00OG

335.1

07:00:30

XLON

106

J0000232Z2SH00OG

335.1

07:00:30

XLON

62

J0000232Z2SH00OG

334.2

07:00:38

XLON

377

J0000232Z2SH00OG

334.2

07:00:38

XLON

284

J0000232Z2SH00OG

334.2

07:00:38

XLON

39

J0000232Z2SH00OG

335.3

07:07:43

XLON

352

J0000232Z2SH00OG

335.3

07:09:57

XLON

218

J0000232Z2SH00OG

335.2

07:10:00

XLON

25

J0000232Z2SH00OG

335.2

07:10:00

XLON

250

J0000232Z2SH00OG

335.3

07:12:15

XLON

142

J0000232Z2SH00OG

335.2

07:12:39

XLON

221

J0000232Z2SH00OG

335.2

07:13:41

XLON

89

J0000232Z2SH00OG

335

07:14:18

XLON

96

J0000232Z2SH00OG

334.8

07:16:14

XLON

194

J0000232Z2SH00OG

335.3

07:17:58

XLON

319

J0000232Z2SH00OG

335.1

07:18:49

XLON

471

J0000232Z2SH00OG

335.1

07:18:49

XLON

29

J0000232Z2SH00OG

335.2

07:21:25

XLON

169

J0000232Z2SH00OG

335.2

07:21:27

XLON

53

J0000232Z2SH00OG

335

07:22:12

XLON

102

J0000232Z2SH00OG

335

07:22:12

XLON

105

J0000232Z2SH00OG

334.9

07:22:45

XLON

245

J0000232Z2SH00OG

335.2

07:25:00

XLON

199

J0000232Z2SH00OG

335

07:27:03

XLON

138

J0000232Z2SH00OG

335

07:27:03

XLON

413

J0000232Z2SH00OG

335.1

07:28:01

XLON

472

J0000232Z2SH00OG

335.1

07:28:36

XLON

89

J0000232Z2SH00OG

335.5

07:29:30

XLON

281

J0000232Z2SH00OG

335.8

07:29:56

XLON

226

J0000232Z2SH00OG

336.3

07:30:52

XLON

31

J0000232Z2SH00OG

335.9

07:30:54

XLON

478

J0000232Z2SH00OG

336.5

07:33:58

XLON

1100

J0000232Z2SH00OG

336.5

07:34:52

XLON

353

J0000232Z2SH00OG

336.5

07:34:52

XLON

1100

J0000232Z2SH00OG

336.4

07:35:08

XLON

329

J0000232Z2SH00OG

336.4

07:35:08

XLON

78

J0000232Z2SH00OG

336.3

07:35:21

XLON

444

J0000232Z2SH00OG

336.4

07:35:21

XLON

366

J0000232Z2SH00OG

336.2

07:37:09

XLON

87

J0000232Z2SH00OG

336.2

07:37:09

XLON

528

J0000232Z2SH00OG

336.1

07:38:17

XLON

308

J0000232Z2SH00OG

336

07:39:04

XLON

110

J0000232Z2SH00OG

336

07:40:29

XLON

24

J0000232Z2SH00OG

336

07:40:29

XLON

198

J0000232Z2SH00OG

335.4

07:42:56

XLON

345

J0000232Z2SH00OG

334.9

07:45:01

XLON

272

J0000232Z2SH00OG

335

07:46:01

XLON

439

J0000232Z2SH00OG

335.3

07:47:02

XLON

502

J0000232Z2SH00OG

335.7

07:48:20

XLON

142

J0000232Z2SH00OG

335.7

07:48:20

XLON

237

J0000232Z2SH00OG

335.5

07:49:31

XLON

54

J0000232Z2SH00OG

335.7

07:50:05

XLON

202

J0000232Z2SH00OG

335.7

07:51:05

XLON

167

J0000232Z2SH00OG

335.7

07:51:05

XLON

225

J0000232Z2SH00OG

335.7

07:52:06

XLON

555

J0000232Z2SH00OG

335.6

07:52:07

XLON

343

J0000232Z2SH00OG

335.5

07:52:23

XLON

83

J0000232Z2SH00OG

335.9

07:53:52

XLON

309

J0000232Z2SH00OG

335.6

07:57:09

XLON

481

J0000232Z2SH00OG

335.6

07:57:09

XLON

251

J0000232Z2SH00OG

335.1

08:03:17

XLON

274

J0000232Z2SH00OG

334.9

08:06:52

XLON

35

J0000232Z2SH00OG

334.9

08:06:52

XLON

239

J0000232Z2SH00OG

334.9

08:06:52

XLON

76

J0000232Z2SH00OG

334.9

08:06:52

XLON

353

J0000232Z2SH00OG

335.1

08:08:34

XLON

357

J0000232Z2SH00OG

335.1

08:08:34

XLON

639

J0000232Z2SH00OG

334.9

08:11:45

XLON

92

J0000232Z2SH00OG

334.9

08:11:45

XLON

558

J0000232Z2SH00OG

334.8

08:13:19

XLON

168

J0000232Z2SH00OG

334.7

08:15:14

XLON

160

J0000232Z2SH00OG

334.7

08:15:56

XLON

83

J0000232Z2SH00OG

335.1

08:17:52

XLON

123

J0000232Z2SH00OG

335.2

08:20:31

XLON

59

J0000232Z2SH00OG

335.1

08:20:31

XLON

416

J0000232Z2SH00OG

335

08:21:13

XLON

51

J0000232Z2SH00OG

335.1

08:28:55

XLON

186

J0000232Z2SH00OG

335.1

08:28:55

XLON

434

J0000232Z2SH00OG

335

08:29:27

XLON

47

J0000232Z2SH00OG

335

08:29:27

XLON

233

J0000232Z2SH00OG

334.9

08:33:35

XLON

252

J0000232Z2SH00OG

334.8

08:35:52

XLON

244

J0000232Z2SH00OG

334.7

08:35:53

XLON

663

J0000232Z2SH00OG

335.1

08:37:49

XLON

750

J0000232Z2SH00OG

335.1

08:37:49

XLON

257

J0000232Z2SH00OG

335.3

08:39:27

XLON

634

J0000232Z2SH00OG

335.1

08:40:27

XLON

46

J0000232Z2SH00OG

335.4

08:40:49

XLON

713

J0000232Z2SH00OG

335.4

08:41:13

XLON

385

J0000232Z2SH00OG

335.3

08:41:13

XLON

495

J0000232Z2SH00OG

335.3

08:42:16

XLON

193

J0000232Z2SH00OG

335.4

08:44:50

XLON

254

J0000232Z2SH00OG

335.4

08:44:51

XLON

750

J0000232Z2SH00OG

335.4

08:44:51

XLON

60

J0000232Z2SH00OG

335.2

08:45:48

XLON

573

J0000232Z2SH00OG

335.1

08:47:08

XLON

303

J0000232Z2SH00OG

335.3

08:50:49

XLON

189

J0000232Z2SH00OG

335.5

08:50:52

XLON

454

J0000232Z2SH00OG

335.6

08:52:46

XLON

738

J0000232Z2SH00OG

335.5

08:55:23

XLON

200

J0000232Z2SH00OG

335.5

08:55:23

XLON

582

J0000232Z2SH00OG

335.4

08:55:24

XLON

337

J0000232Z2SH00OG

334.9

08:56:24

XLON

57

J0000232Z2SH00OG

334.9

08:56:40

XLON

305

J0000232Z2SH00OG

334.9

08:56:40

XLON

211

J0000232Z2SH00OG

335

08:59:46

XLON

265

J0000232Z2SH00OG

335

08:59:46

XLON

4

J0000232Z2SH00OG

335

08:59:47

XLON

198

J0000232Z2SH00OG

335

08:59:55

XLON

753

J0000232Z2SH00OG

335

09:00:55

XLON

261

J0000232Z2SH00OG

335

09:00:55

XLON

222

J0000232Z2SH00OG

335.1

09:03:02

XLON

563

J0000232Z2SH00OG

334.5

09:07:56

XLON

373

J0000232Z2SH00OG

334.5

09:07:56

XLON

477

J0000232Z2SH00OG

334.9

09:06:02

XLON

313

J0000232Z2SH00OG

334.9

09:06:02

XLON

446

J0000232Z2SH00OG

334.9

09:06:03

XLON

82

J0000232Z2SH00OG

334.9

09:06:03

XLON

124

J0000232Z2SH00OG

334.6

09:06:22

XLON

166

J0000232Z2SH00OG

334.5

09:08:49

XLON

659

J0000232Z2SH00OG

334.8

09:11:43

XLON

750

J0000232Z2SH00OG

334.8

09:11:43

XLON

541

J0000232Z2SH00OG

334.8

09:11:43

XLON

304

J0000232Z2SH00OG

334.9

09:13:08

XLON

191

J0000232Z2SH00OG

334.9

09:13:08

XLON

750

J0000232Z2SH00OG

334.9

09:13:24

XLON

82

J0000232Z2SH00OG

334.8

09:13:44

XLON

601

J0000232Z2SH00OG

334.8

09:13:46

XLON

349

J0000232Z2SH00OG

334.8

09:13:46

XLON

140

J0000232Z2SH00OG

334.8

09:13:46

XLON

446

J0000232Z2SH00OG

334.9

09:17:22

XLON

187

J0000232Z2SH00OG

334.9

09:17:22

XLON

750

J0000232Z2SH00OG

334.9

09:17:22

XLON

541

J0000232Z2SH00OG

334.9

09:17:22

XLON

442

J0000232Z2SH00OG

334.9

09:17:23

XLON

252

J0000232Z2SH00OG

334.9

09:18:28

XLON

1165

J0000232Z2SH00OG

334.9

09:18:28

XLON

51

J0000232Z2SH00OG

334.9

09:18:42

XLON

308

J0000232Z2SH00OG

335.2

09:21:49

XLON

166

J0000232Z2SH00OG

335.2

09:21:49

XLON

750

J0000232Z2SH00OG

335.2

09:21:49

XLON

650

J0000232Z2SH00OG

335.2

09:21:49

XLON

200

J0000232Z2SH00OG

335.4

09:27:29

XLON

221

J0000232Z2SH00OG

335.2

09:32:29

XLON

525

J0000232Z2SH00OG

335.2

09:32:29

XLON

349

J0000232Z2SH00OG

335.7

09:34:12

XLON

352

J0000232Z2SH00OG

336.1

09:40:08

XLON

4

J0000232Z2SH00OG

336

09:40:31

XLON

583

J0000232Z2SH00OG

336

09:40:31

XLON

750

J0000232Z2SH00OG

336

09:40:31

XLON

579

J0000232Z2SH00OG

336

09:42:49

XLON

544

J0000232Z2SH00OG

336.1

09:49:32

XLON

253

J0000232Z2SH00OG

336.3

09:51:36

XLON

17

J0000232Z2SH00OG

336.2

09:51:37

XLON

667

J0000232Z2SH00OG

336.3

09:56:04

XLON

373

J0000232Z2SH00OG

336.3

09:56:04

XLON

202

J0000232Z2SH00OG

336.4

09:59:08

XLON

197

J0000232Z2SH00OG

336.4

09:59:08

XLON

6

J0000232Z2SH00OG

336.5

10:00:07

XLON

318

J0000232Z2SH00OG

336.4

10:00:35

XLON

225

J0000232Z2SH00OG

336.9

10:01:48

XLON

361

J0000232Z2SH00OG

337.1

10:04:20

XLON

279

J0000232Z2SH00OG

337.1

10:04:23

XLON

687

J0000232Z2SH00OG

336.9

10:04:32

XLON

318

J0000232Z2SH00OG

336.9

10:05:10

XLON

256

J0000232Z2SH00OG

336.9

10:05:10

XLON

305

J0000232Z2SH00OG

336.9

10:07:19

XLON

201

J0000232Z2SH00OG

336.9

10:07:19

XLON

240

J0000232Z2SH00OG

336.9

10:07:22

XLON

430

J0000232Z2SH00OG

336.7

10:09:36

XLON

448

J0000232Z2SH00OG

336.7

10:09:46

XLON

179

J0000232Z2SH00OG

336.7

10:13:40

XLON

181

J0000232Z2SH00OG

336.7

10:13:41

XLON

58

J0000232Z2SH00OG

336.7

10:13:43

XLON

42

J0000232Z2SH00OG

336.6

10:14:07

XLON

419

J0000232Z2SH00OG

336.7

10:15:36

XLON

428

J0000232Z2SH00OG

336.7

10:15:36

XLON

377

J0000232Z2SH00OG

336.6

10:16:30

XLON

60

J0000232Z2SH00OG

336.5

10:17:39

XLON

108

J0000232Z2SH00OG

336.4

10:20:38

XLON

231

J0000232Z2SH00OG

336.4

10:22:20

XLON

469

J0000232Z2SH00OG

336.7

10:23:49

XLON

393

J0000232Z2SH00OG

336.8

10:23:50

XLON

140

J0000232Z2SH00OG

336.9

10:26:51

XLON

663

J0000232Z2SH00OG

336.7

10:28:06

XLON

393

J0000232Z2SH00OG

336.7

10:28:06

XLON

9

J0000232Z2SH00OG

337

10:33:46

XLON

72

J0000232Z2SH00OG

337.3

10:34:46

XLON

251

J0000232Z2SH00OG

337.6

10:35:08

XLON

770

J0000232Z2SH00OG

337.6

10:35:08

XLON

81

J0000232Z2SH00OG

337.7

10:36:08

XLON

326

J0000232Z2SH00OG

337.7

10:36:08

XLON

484

J0000232Z2SH00OG

337.8

10:37:14

XLON

329

J0000232Z2SH00OG

337.6

10:37:16

XLON

262

J0000232Z2SH00OG

338.2

10:38:44

XLON

708

J0000232Z2SH00OG

338.1

10:40:03

XLON

511

J0000232Z2SH00OG

337.9

10:40:03

XLON

452

J0000232Z2SH00OG

337.9

10:40:03

XLON

545

J0000232Z2SH00OG

337.7

10:42:00

XLON

322

J0000232Z2SH00OG

337.5

10:44:20

XLON

536

J0000232Z2SH00OG

337.4

10:44:24

XLON

24

J0000232Z2SH00OG

337.5

10:44:36

XLON

453

J0000232Z2SH00OG

337.5

10:44:39

XLON

654

J0000232Z2SH00OG

337.5

10:46:02

XLON

254

J0000232Z2SH00OG

337.4

10:46:04

XLON

429

J0000232Z2SH00OG

337.4

10:47:04

XLON

93

J0000232Z2SH00OG

337.3

10:48:02

XLON

608

J0000232Z2SH00OG

337.3

10:49:56

XLON

440

J0000232Z2SH00OG

337.1

10:51:51

XLON

341

J0000232Z2SH00OG

336.9

10:52:20

XLON

304

J0000232Z2SH00OG

336.9

10:52:20

XLON

163

J0000232Z2SH00OG

336.9

10:53:06

XLON

330

J0000232Z2SH00OG

337

10:54:21

XLON

210

J0000232Z2SH00OG

337

10:54:21

XLON

267

J0000232Z2SH00OG

337

10:58:41

XLON

90

J0000232Z2SH00OG

336.9

11:02:32

XLON

416

J0000232Z2SH00OG

336.8

11:03:09

XLON

463

J0000232Z2SH00OG

336.8

11:03:09

XLON

350

J0000232Z2SH00OG

336.9

11:03:10

XLON

210

J0000232Z2SH00OG

337.1

11:07:25

XLON

373

J0000232Z2SH00OG

337.1

11:07:25

XLON

875

J0000232Z2SH00OG

337.1

11:10:14

XLON

197

J0000232Z2SH00OG

337.2

11:10:15

XLON

292

J0000232Z2SH00OG

337.3

11:17:23

XLON

750

J0000232Z2SH00OG

337.3

11:19:25

XLON

267

J0000232Z2SH00OG

337.2

11:20:29

XLON

187

J0000232Z2SH00OG

337.3

11:22:23

XLON

850

J0000232Z2SH00OG

337.3

11:22:23

XLON

89

J0000232Z2SH00OG

337.5

11:25:55

XLON

513

J0000232Z2SH00OG

337.5

11:28:17

XLON

308

J0000232Z2SH00OG

337.4

11:28:19

XLON

501

J0000232Z2SH00OG

337.4

11:28:19

XLON

451

J0000232Z2SH00OG

337.8

11:30:40

XLON

402

J0000232Z2SH00OG

337.9

11:30:41

XLON

202

J0000232Z2SH00OG

338.3

11:32:05

XLON

521

J0000232Z2SH00OG

338.2

11:32:05

XLON

1098

J0000232Z2SH00OG

338.1

11:32:18

XLON

3

J0000232Z2SH00OG

338.1

11:32:18

XLON

747

J0000232Z2SH00OG

338

11:33:01

XLON

54

J0000232Z2SH00OG

338

11:33:01

XLON

504

J0000232Z2SH00OG

338.3

11:33:50

XLON

275

J0000232Z2SH00OG

338.5

11:43:14

XLON

173

J0000232Z2SH00OG

338.4

11:43:14

XLON

810

J0000232Z2SH00OG

338.7

11:44:30

XLON

1063

J0000232Z2SH00OG

338.3

11:36:35

XLON

338

J0000232Z2SH00OG

338.4

11:40:24

XLON

740

J0000232Z2SH00OG

338.4

11:40:24

XLON

669

J0000232Z2SH00OG

338.4

11:40:44

XLON

221

J0000232Z2SH00OG

338.8

11:45:36

XLON

398

J0000232Z2SH00OG

338.8

11:45:36

XLON

274

J0000232Z2SH00OG

338.8

11:46:03

XLON

349

J0000232Z2SH00OG

338.8

11:46:03

XLON

650

J0000232Z2SH00OG

338.7

11:46:31

XLON

85

J0000232Z2SH00OG

338.8

11:47:24

XLON

376

J0000232Z2SH00OG

338.7

11:48:31

XLON

331

J0000232Z2SH00OG

338.7

11:48:31

XLON

677

J0000232Z2SH00OG

338.6

11:50:51

XLON

35

J0000232Z2SH00OG

338.7

11:51:15

XLON

750

J0000232Z2SH00OG

338.9

11:53:52

XLON

710

J0000232Z2SH00OG

338.9

11:56:14

XLON

12

J0000232Z2SH00OG

338.8

11:56:14

XLON

1100

J0000232Z2SH00OG

338.9

11:57:10

XLON

352

J0000232Z2SH00OG

339

11:58:03

XLON

473

J0000232Z2SH00OG

338.9

11:58:03

XLON

650

J0000232Z2SH00OG

339

11:58:03

XLON

426

J0000232Z2SH00OG

339

11:58:03

XLON

650

J0000232Z2SH00OG

339

11:58:03

XLON

146

J0000232Z2SH00OG

338.9

11:58:39

XLON

113

J0000232Z2SH00OG

338.9

11:58:39

XLON

1007

J0000232Z2SH00OG

339.3

11:59:44

XLON

900

J0000232Z2SH00OG

339.3

11:59:44

XLON

230

J0000232Z2SH00OG

339.1

12:00:10

XLON

186

J0000232Z2SH00OG

339.1

12:00:11

XLON

897

J0000232Z2SH00OG

339.3

12:02:46

XLON

1100

J0000232Z2SH00OG

339.3

12:02:59

XLON

133

J0000232Z2SH00OG

339.3

12:02:59

XLON

750

J0000232Z2SH00OG

339.3

12:02:59

XLON

1489

J0000232Z2SH00OG

339.3

12:02:59

XLON

44

J0000232Z2SH00OG

339.2

12:03:05

XLON

632

J0000232Z2SH00OG

339.1

12:03:07

XLON

592

J0000232Z2SH00OG

338.9

12:04:57

XLON

479

J0000232Z2SH00OG

339.1

12:07:11

XLON

707

J0000232Z2SH00OG

338.8

12:08:55

XLON

730

J0000232Z2SH00OG

339

12:11:02

XLON

623

J0000232Z2SH00OG

339

12:11:02

XLON

674

J0000232Z2SH00OG

338.8

12:14:40

XLON

230

J0000232Z2SH00OG

338.8

12:14:40

XLON

421

J0000232Z2SH00OG

338.9

12:14:40

XLON

708

J0000232Z2SH00OG

339

12:15:07

XLON

958

J0000232Z2SH00OG

339

12:15:07

XLON

715

J0000232Z2SH00OG

339

12:15:07

XLON

729

J0000232Z2SH00OG

339.1

12:16:17

XLON

191

J0000232Z2SH00OG

338.9

12:19:02

XLON

811

J0000232Z2SH00OG

338.9

12:19:02

XLON

750

J0000232Z2SH00OG

338.9

12:19:02

XLON

483

J0000232Z2SH00OG

338.9

12:19:02

XLON

584

J0000232Z2SH00OG

339

12:23:47

XLON

891

J0000232Z2SH00OG

339.1

12:24:51

XLON

26

J0000232Z2SH00OG

339.2

12:24:55

XLON

376

J0000232Z2SH00OG

339.1

12:25:06

XLON

228

J0000232Z2SH00OG

339.1

12:25:06

XLON

741

J0000232Z2SH00OG

339.1

12:27:31

XLON

895

J0000232Z2SH00OG

339.1

12:32:08

XLON

668

J0000232Z2SH00OG

339.1

12:32:19

XLON

280

J0000232Z2SH00OG

339.1

12:32:40

XLON

262

J0000232Z2SH00OG

339.1

12:32:40

XLON

417

J0000232Z2SH00OG

339.1

12:34:54

XLON

120

J0000232Z2SH00OG

339.1

12:34:54

XLON

566

J0000232Z2SH00OG

338.9

12:35:55

XLON

890

J0000232Z2SH00OG

339

12:36:52

XLON

900

J0000232Z2SH00OG

339

12:36:56

XLON

256

J0000232Z2SH00OG

339

12:37:21

XLON

755

J0000232Z2SH00OG

339.1

12:38:39

XLON

167

J0000232Z2SH00OG

339.1

12:39:27

XLON

702

J0000232Z2SH00OG

339.1

12:39:27

XLON

387

J0000232Z2SH00OG

339.1

12:40:32

XLON

184

J0000232Z2SH00OG

339.3

12:41:51

XLON

402

J0000232Z2SH00OG

339.3

12:43:23

XLON

433

J0000232Z2SH00OG

339.2

12:43:52

XLON

264

J0000232Z2SH00OG

339.2

12:45:05

XLON

106

J0000232Z2SH00OG

339.2

12:45:05

XLON

221

J0000232Z2SH00OG

339.2

12:45:32

XLON

456

J0000232Z2SH00OG

339.2

12:48:07

XLON

616

J0000232Z2SH00OG

339.1

12:48:07

XLON

433

J0000232Z2SH00OG

339.1

12:48:54

XLON

403

J0000232Z2SH00OG

339.1

12:48:54

XLON

258

J0000232Z2SH00OG

339

12:48:56

XLON

224

J0000232Z2SH00OG

339.1

12:51:01

XLON

425

J0000232Z2SH00OG

339.3

12:52:32

XLON

950

J0000232Z2SH00OG

339.4

12:52:30

XLON

593

J0000232Z2SH00OG

339.3

12:52:33

XLON

42

J0000232Z2SH00OG

339.3

12:52:33

XLON

412

J0000232Z2SH00OG

339.1

12:53:57

XLON

527

J0000232Z2SH00OG

339

12:54:00

XLON

268

J0000232Z2SH00OG

339

12:55:08

XLON

251

J0000232Z2SH00OG

339

12:55:08

XLON

797

J0000232Z2SH00OG

339

12:55:13

XLON

210

J0000232Z2SH00OG

339

12:55:13

XLON

290

J0000232Z2SH00OG

339

12:56:16

XLON

508

J0000232Z2SH00OG

339

12:56:16

XLON

363

J0000232Z2SH00OG

338.9

12:56:43

XLON

320

J0000232Z2SH00OG

338.9

12:56:43

XLON

345

J0000232Z2SH00OG

339.1

13:00:25

XLON

613

J0000232Z2SH00OG

339.1

13:00:25

XLON

419

J0000232Z2SH00OG

339.1

13:00:29

XLON

1031

J0000232Z2SH00OG

339.3

13:02:00

XLON

763

J0000232Z2SH00OG

339.3

13:02:00

XLON

466

J0000232Z2SH00OG

339.3

13:02:27

XLON

302

J0000232Z2SH00OG

339.1

13:04:20

XLON

199

J0000232Z2SH00OG

339.2

13:06:20

XLON

423

J0000232Z2SH00OG

339.2

13:06:20

XLON

349

J0000232Z2SH00OG

339.2

13:06:20

XLON

338

J0000232Z2SH00OG

339.1

13:06:27

XLON

308

J0000232Z2SH00OG

339

13:09:07

XLON

225

J0000232Z2SH00OG

338.9

13:09:07

XLON

572

J0000232Z2SH00OG

338.8

13:09:49

XLON

250

J0000232Z2SH00OG

338.8

13:09:49

XLON

443

J0000232Z2SH00OG

338.9

13:10:11

XLON

750

J0000232Z2SH00OG

338.9

13:10:11

XLON

193

J0000232Z2SH00OG

338.8

13:11:22

XLON

614

J0000232Z2SH00OG

338.7

13:11:23

XLON

378

J0000232Z2SH00OG

338.7

13:11:34

XLON

307

J0000232Z2SH00OG

338.7

13:11:37

XLON

188

J0000232Z2SH00OG

338.6

13:11:54

XLON

193

J0000232Z2SH00OG

338.5

13:13:05

XLON

60

J0000232Z2SH00OG

338.5

13:13:24

XLON

314

J0000232Z2SH00OG

338.4

13:13:34

XLON

430

J0000232Z2SH00OG

338.4

13:14:07

XLON

750

J0000232Z2SH00OG

338.4

13:14:07

XLON

103

J0000232Z2SH00OG

338.6

13:16:01

XLON

175

J0000232Z2SH00OG

338.7

13:16:37

XLON

1100

J0000232Z2SH00OG

338.8

13:16:48

XLON

365

J0000232Z2SH00OG

338.8

13:16:48

XLON

381

J0000232Z2SH00OG

338.7

13:19:11

XLON

532

J0000232Z2SH00OG

338.8

13:19:30

XLON

522

J0000232Z2SH00OG

338.7

13:19:37

XLON

368

J0000232Z2SH00OG

338.6

13:19:45

XLON

109

J0000232Z2SH00OG

338.6

13:19:45

XLON

373

J0000232Z2SH00OG

338.4

13:22:24

XLON

489

J0000232Z2SH00OG

338.4

13:22:36

XLON

53

J0000232Z2SH00OG

338.4

13:22:36

XLON

55

J0000232Z2SH00OG

338.4

13:22:37

XLON

54

J0000232Z2SH00OG

338.4

13:22:37

XLON

446

J0000232Z2SH00OG

338.4

13:25:56

XLON

634

J0000232Z2SH00OG

338.4

13:25:56

XLON

622

J0000232Z2SH00OG

338.4

13:25:56

XLON

1244

J0000232Z2SH00OG

338.3

13:25:57

XLON

652

J0000232Z2SH00OG

338.2

13:28:59

XLON

44

J0000232Z2SH00OG

338.1

13:29:00

XLON

650

J0000232Z2SH00OG

338.1

13:29:00

XLON

455

J0000232Z2SH00OG

338.3

13:30:35

XLON

750

J0000232Z2SH00OG

338.5

13:31:20

XLON

750

J0000232Z2SH00OG

338.5

13:31:20

XLON

364

J0000232Z2SH00OG

338.6

13:31:25

XLON

56

J0000232Z2SH00OG

338.6

13:31:27

XLON

750

J0000232Z2SH00OG

338.6

13:31:27

XLON

116

J0000232Z2SH00OG

338.6

13:31:32

XLON

119

J0000232Z2SH00OG

338.9

13:31:47

XLON

1100

J0000232Z2SH00OG

338.9

13:31:47

XLON

800

J0000232Z2SH00OG

338.9

13:32:02

XLON

1100

J0000232Z2SH00OG

338.9

13:32:02

XLON

21

J0000232Z2SH00OG

338.8

13:32:04

XLON

594

J0000232Z2SH00OG

338.8

13:32:04

XLON

1849

J0000232Z2SH00OG

339

13:32:45

XLON

750

J0000232Z2SH00OG

339.1

13:34:24

XLON

316

J0000232Z2SH00OG

339.1

13:34:24

XLON

750

J0000232Z2SH00OG

339.1

13:34:24

XLON

750

J0000232Z2SH00OG

339.1

13:34:24

XLON

750

J0000232Z2SH00OG

339

13:34:27

XLON

750

J0000232Z2SH00OG

339

13:35:26

XLON

1278

J0000232Z2SH00OG

339.1

13:39:51

XLON

525

J0000232Z2SH00OG

339.1

13:39:51

XLON

750

J0000232Z2SH00OG

339.1

13:40:00

XLON

577

J0000232Z2SH00OG

339.2

13:36:49

XLON

155

J0000232Z2SH00OG

339

13:40:17

XLON

389

J0000232Z2SH00OG

338.8

13:40:30

XLON

750

J0000232Z2SH00OG

339

13:40:39

XLON

112

J0000232Z2SH00OG

339.1

13:43:01

XLON

750

J0000232Z2SH00OG

339.1

13:43:02

XLON

750

J0000232Z2SH00OG

339

13:43:22

XLON

889

J0000232Z2SH00OG

338.9

13:43:23

XLON

246

J0000232Z2SH00OG

338.9

13:43:23

XLON

98

J0000232Z2SH00OG

338.9

13:43:23

XLON

180

J0000232Z2SH00OG

338.9

13:43:23

XLON

467

J0000232Z2SH00OG

339.1

13:44:09

XLON

403

J0000232Z2SH00OG

339.2

13:44:46

XLON

349

J0000232Z2SH00OG

339.2

13:44:46

XLON

1010

J0000232Z2SH00OG

339.2

13:45:03

XLON

750

J0000232Z2SH00OG

339.2

13:45:03

XLON

52

J0000232Z2SH00OG

339.2

13:45:03

XLON

416

J0000232Z2SH00OG

339.1

13:45:23

XLON

692

J0000232Z2SH00OG

339.1

13:48:41

XLON

610

J0000232Z2SH00OG

339.4

13:50:21

XLON

1500

J0000232Z2SH00OG

339.5

13:50:34

XLON

20

J0000232Z2SH00OG

339.7

13:51:58

XLON

1040

J0000232Z2SH00OG

339.7

13:51:58

XLON

750

J0000232Z2SH00OG

339.6

13:51:58

XLON

688

J0000232Z2SH00OG

339.6

13:52:00

XLON

250

J0000232Z2SH00OG

339.6

13:52:00

XLON

1068

J0000232Z2SH00OG

339.6

13:52:00

XLON

49

J0000232Z2SH00OG

339.6

13:52:05

XLON

418

J0000232Z2SH00OG

339.6

13:52:05

XLON

1240

J0000232Z2SH00OG

339.6

13:52:05

XLON

1067

J0000232Z2SH00OG

339.7

13:54:40

XLON

712

J0000232Z2SH00OG

339.7

13:54:40

XLON

1240

J0000232Z2SH00OG

339.7

13:54:40

XLON

421

J0000232Z2SH00OG

339.6

13:54:40

XLON

1100

J0000232Z2SH00OG

340.2

13:55:55

XLON

792

J0000232Z2SH00OG

340.2

13:55:55

XLON

1860

J0000232Z2SH00OG

340.1

13:56:13

XLON

935

J0000232Z2SH00OG

340

13:56:56

XLON

964

J0000232Z2SH00OG

340

13:56:56

XLON

273

J0000232Z2SH00OG

340

13:56:56

XLON

1238

J0000232Z2SH00OG

339.9

13:57:08

XLON

902

J0000232Z2SH00OG

339.9

13:59:02

XLON

949

J0000232Z2SH00OG

339.7

14:03:22

XLON

243

J0000232Z2SH00OG

339.9

14:06:06

XLON

243

J0000232Z2SH00OG

339.7

14:06:21

XLON

248

J0000232Z2SH00OG

339.7

14:07:22

XLON

77

J0000232Z2SH00OG

339.6

14:08:26

XLON

152

J0000232Z2SH00OG

339.7

14:09:51

XLON

512

J0000232Z2SH00OG

339.6

14:09:51

XLON

186

J0000232Z2SH00OG

339.7

14:10:15

XLON

260

J0000232Z2SH00OG

339.6

14:11:04

XLON

144

J0000232Z2SH00OG

339.5

14:11:29

XLON

279

J0000232Z2SH00OG

339.5

14:12:30

XLON

376

J0000232Z2SH00OG

339.3

14:14:16

XLON

186

J0000232Z2SH00OG

339.5

14:17:03

XLON

135

J0000232Z2SH00OG

339.5

14:17:03

XLON

380

J0000232Z2SH00OG

339.5

14:18:11

XLON

654

J0000232Z2SH00OG

339.7

14:20:05

XLON

48

J0000232Z2SH00OG

339.7

14:20:05

XLON

750

J0000232Z2SH00OG

339.7

14:20:05

XLON

36

J0000232Z2SH00OG

339.7

14:21:01

XLON

216

J0000232Z2SH00OG

340.5

14:23:51

XLON

1014

J0000232Z2SH00OG

340.5

14:23:51

XLON

571

J0000232Z2SH00OG

340.5

14:24:11

XLON

308

J0000232Z2SH00OG

340.4

14:24:25

XLON

716

J0000232Z2SH00OG

340.5

14:25:06

XLON

593

J0000232Z2SH00OG

340.5

14:26:30

XLON

353

J0000232Z2SH00OG

340.4

14:26:37

XLON

184

J0000232Z2SH00OG

340.5

14:27:13

XLON

1

J0000232Z2SH00OG

340.5

14:28:21

XLON

234

J0000232Z2SH00OG

340.4

14:28:21

XLON

305

J0000232Z2SH00OG

340.4

14:29:16

XLON

270

J0000232Z2SH00OG

340.4

14:30:40

XLON

78

J0000232Z2SH00OG

340.4

14:30:45

XLON

50

J0000232Z2SH00OG

340.4

14:30:45

XLON

353

J0000232Z2SH00OG

340.3

14:30:55

XLON

5

J0000232Z2SH00OG

340.2

14:30:55

XLON

253

J0000232Z2SH00OG

340.4

14:34:13

XLON

512

J0000232Z2SH00OG

340.5

14:35:54

XLON

181

J0000232Z2SH00OG

340.5

14:37:15

XLON

63

J0000232Z2SH00OG

340.8

14:39:37

XLON

80

J0000232Z2SH00OG

341.1

14:40:34

XLON

291

J0000232Z2SH00OG

341.3

14:41:17

XLON

268

J0000232Z2SH00OG

341.2

14:41:18

XLON

639

J0000232Z2SH00OG

341.2

14:41:20

XLON

244

J0000232Z2SH00OG

341.1

14:42:23

XLON

75

J0000232Z2SH00OG

341.1

14:42:44

XLON

37

J0000232Z2SH00OG

341.1

14:43:27

XLON

251

J0000232Z2SH00OG

341

14:44:07

XLON

293

J0000232Z2SH00OG

341

14:44:52

XLON

125

J0000232Z2SH00OG

341

14:44:52

XLON

187

J0000232Z2SH00OG

341

14:45:14

XLON

321

J0000232Z2SH00OG

341

14:46:03

XLON

84

J0000232Z2SH00OG

341

14:46:03

XLON

199

J0000232Z2SH00OG

341

14:46:14

XLON

98

J0000232Z2SH00OG

341.3

14:46:50

XLON

261

J0000232Z2SH00OG

341.3

14:46:50

XLON

283

J0000232Z2SH00OG

341.2

14:47:37

XLON

65

J0000232Z2SH00OG

341.3

14:47:37

XLON

256

J0000232Z2SH00OG

341.4

14:49:26

XLON

229

J0000232Z2SH00OG

341.3

14:50:07

XLON

35

J0000232Z2SH00OG

341.3

14:50:36

XLON

436

J0000232Z2SH00OG

341.2

14:53:24

XLON

201

J0000232Z2SH00OG

341.2

14:53:24

XLON

74

J0000232Z2SH00OG

341.2

14:53:24

XLON

213

J0000232Z2SH00OG

341.9

14:59:04

XLON

341

J0000232Z2SH00OG

341.7

14:59:05

XLON

60

J0000232Z2SH00OG

341.7

14:59:05

XLON

452

J0000232Z2SH00OG

341.8

14:59:19

XLON

615

J0000232Z2SH00OG

341.6

14:57:46

XLON

206

J0000232Z2SH00OG

341.6

14:57:46

XLON

10

J0000232Z2SH00OG

342.3

15:03:40

XLON

544

J0000232Z2SH00OG

342.6

15:05:51

XLON

124

J0000232Z2SH00OG

342.5

15:06:29

XLON

565

J0000232Z2SH00OG

342.6

15:06:29

XLON

580

J0000232Z2SH00OG

342.4

15:07:21

XLON

574

J0000232Z2SH00OG

342.3

15:13:25

XLON

579

J0000232Z2SH00OG

342.5

15:15:59

XLON

560

J0000232Z2SH00OG

342.5

15:15:59

XLON

1100

J0000232Z2SH00OG

342.5

15:15:59

XLON

681

J0000232Z2SH00OG

342.3

15:17:06

XLON

529

J0000232Z2SH00OG

342.2

15:18:36

XLON

506

J0000232Z2SH00OG

342

15:18:50

XLON

47

J0000232Z2SH00OG

342.1

15:20:00

XLON

181

J0000232Z2SH00OG

342

15:20:05

XLON

63

J0000232Z2SH00OG

342.1

15:22:54

XLON

534

J0000232Z2SH00OG

342

15:23:16

XLON

101

J0000232Z2SH00OG

342

15:23:16

XLON

388

J0000232Z2SH00OG

342

15:24:57

XLON

494

J0000232Z2SH00OG

342.1

15:25:02

XLON

202

J0000232Z2SH00OG

342.1

15:25:02

XLON

481

J0000232Z2SH00OG

342.1

15:25:02

XLON

705

J0000232Z2SH00OG

342.2

15:25:32

XLON

1486

J0000232Z2SH00OG

342.1

15:26:03

XLON

522

J0000232Z2SH00OG

342.1

15:26:03

XLON

925

J0000232Z2SH00OG

342.1

15:26:30

XLON

351

J0000232Z2SH00OG

342.1

15:27:24

XLON

47

J0000232Z2SH00OG

342

15:28:15

XLON

307

J0000232Z2SH00OG

341.9

15:28:34

XLON

456

J0000232Z2SH00OG

341.9

15:28:34

XLON

196

J0000232Z2SH00OG

341.8

15:29:37

XLON

243

J0000232Z2SH00OG

341.7

15:29:44

XLON

22

J0000232Z2SH00OG

341.7

15:29:44

XLON

300

J0000232Z2SH00OG

341.7

15:29:45

XLON

22

J0000232Z2SH00OG

341.7

15:29:45

XLON

33

J0000232Z2SH00OG

340.6

15:35:05

XLON

17190

J0000232Z2SH00OG

340.6

15:35:05

XLON

5626

J0000232Z2SH00OG

340.6

15:35:05

XLON

33882

K0000332Z2SH00OG

340.6

15:35:05

XLON

12997

K0000332Z2SH00OG

340.6

15:35:05

XLON

3121

K0000332Z2SH00OG

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXEFAFKFFFA

a d v e r t i s e m e n t