Information  X 
Enter a valid email address

Kingfisher PLC (KGF)

  Print          Annual reports

Monday 25 October, 2021

Kingfisher PLC

Transaction in Own Shares

RNS Number : 0197Q
Kingfisher PLC
25 October 2021
 

KINGFISHER PLC

Transaction in own shares

 

25 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 22 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021 (the " Programme ").

Date of purchase:

22 October 2021

Total number of shares purchased:

542,000

Volume Weighted Average price paid per share:

GBp 341.6461

Highest price paid per share:

GBp 344.3000

Lowest price paid per share:

GBp 339.0000

 

To date, Kingfisher has purchased 10,139,929 ordinary shares in aggregate for cancellation through CSI in connection with the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

542,000

GBp 341.6461

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 22 October 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

339.8

13:10:16

XLON

301

A0000832Z2SQ00VI

339.8

13:10:16

XLON

699

A0000832Z2SQ00VI

339.9

13:10:06

XLON

1000

B0000932Z2SQ00VI

341.8

15:35:15

XLON

10087

B0000L32Z2SQ00VI

341.8

15:35:15

XLON

1798

B0000L32Z2SQ00VI

341.8

15:35:15

XLON

48115

B0000L32Z2SQ00VI

339.8

13:12:50

XLON

1000

C0000A32Z2SQ00VI

341.8

15:35:15

XLON

30702

C0000M32Z2SQ00VI

341.8

15:35:15

XLON

9298

C0000M32Z2SQ00VI

341.8

07:00:12

XLON

325

D0000132Z2SQ00S9

342.2

07:00:16

XLON

742

D0000132Z2SQ00S9

340.8

07:06:45

XLON

229

D0000132Z2SQ00S9

340.7

07:06:45

XLON

211

D0000132Z2SQ00S9

341.3

07:08:10

XLON

218

D0000132Z2SQ00S9

341.1

07:10:20

XLON

199

D0000132Z2SQ00S9

341.1

07:10:20

XLON

213

D0000132Z2SQ00S9

340.9

07:11:21

XLON

190

D0000132Z2SQ00S9

340.7

07:14:20

XLON

1

D0000132Z2SQ00S9

340.7

07:14:26

XLON

45

D0000132Z2SQ00S9

340.8

07:14:26

XLON

697

D0000132Z2SQ00S9

341

07:15:02

XLON

407

D0000132Z2SQ00S9

341

07:15:03

XLON

115

D0000132Z2SQ00S9

341

07:15:03

XLON

352

D0000132Z2SQ00S9

340.8

07:15:35

XLON

200

D0000132Z2SQ00S9

340.6

07:15:50

XLON

48

D0000132Z2SQ00S9

340.7

07:17:51

XLON

328

D0000132Z2SQ00S9

340.9

07:17:51

XLON

153

D0000132Z2SQ00S9

341.4

07:18:31

XLON

155

D0000132Z2SQ00S9

341.4

07:18:31

XLON

366

D0000132Z2SQ00S9

341.4

07:18:31

XLON

199

D0000132Z2SQ00S9

341.7

07:19:48

XLON

123

D0000132Z2SQ00S9

341.5

07:20:45

XLON

342

D0000132Z2SQ00S9

341.4

07:20:45

XLON

220

D0000132Z2SQ00S9

342.8

07:23:58

XLON

96

D0000132Z2SQ00S9

342.8

07:23:58

XLON

541

D0000132Z2SQ00S9

342.8

07:24:22

XLON

336

D0000132Z2SQ00S9

343.1

07:26:24

XLON

293

D0000132Z2SQ00S9

342.8

07:28:28

XLON

474

D0000132Z2SQ00S9

342.8

07:31:27

XLON

284

D0000132Z2SQ00S9

343

07:31:29

XLON

94

D0000132Z2SQ00S9

343

07:31:30

XLON

76

D0000132Z2SQ00S9

342.9

07:31:59

XLON

403

D0000132Z2SQ00S9

342.9

07:31:59

XLON

15

D0000132Z2SQ00S9

343.7

07:33:07

XLON

248

D0000132Z2SQ00S9

343.7

07:33:07

XLON

381

D0000132Z2SQ00S9

343.9

07:33:13

XLON

422

D0000132Z2SQ00S9

343.9

07:33:13

XLON

496

D0000132Z2SQ00S9

344.3

07:34:10

XLON

74

D0000132Z2SQ00S9

344.3

07:34:10

XLON

750

D0000132Z2SQ00S9

344.3

07:34:10

XLON

12

D0000132Z2SQ00S9

344

07:34:56

XLON

98

D0000132Z2SQ00S9

344

07:34:56

XLON

692

D0000132Z2SQ00S9

343.7

07:35:37

XLON

65

D0000132Z2SQ00S9

343.7

07:36:34

XLON

99

D0000132Z2SQ00S9

343.3

07:37:38

XLON

133

D0000132Z2SQ00S9

343.3

07:40:19

XLON

363

D0000132Z2SQ00S9

343.3

07:40:19

XLON

161

D0000132Z2SQ00S9

342.8

07:48:49

XLON

239

D0000132Z2SQ00S9

343

07:50:12

XLON

206

D0000132Z2SQ00S9

342.8

07:52:31

XLON

61

D0000132Z2SQ00S9

342.6

07:52:31

XLON

363

D0000132Z2SQ00S9

342.8

07:52:58

XLON

461

D0000132Z2SQ00S9

342.3

07:56:16

XLON

27

D0000132Z2SQ00S9

342.2

07:59:01

XLON

287

D0000132Z2SQ00S9

342.2

07:59:01

XLON

54

D0000132Z2SQ00S9

342.2

08:00:45

XLON

221

D0000132Z2SQ00S9

341.8

08:02:25

XLON

340

D0000132Z2SQ00S9

341.8

08:06:34

XLON

198

D0000132Z2SQ00S9

341.6

08:08:59

XLON

195

D0000132Z2SQ00S9

341.4

08:09:41

XLON

14

D0000132Z2SQ00S9

341.3

08:11:09

XLON

263

D0000132Z2SQ00S9

341.5

08:12:34

XLON

16

D0000132Z2SQ00S9

341.5

08:13:43

XLON

387

D0000132Z2SQ00S9

341.7

08:13:49

XLON

750

D0000132Z2SQ00S9

341.7

08:13:49

XLON

529

D0000132Z2SQ00S9

341.7

08:13:49

XLON

403

D0000132Z2SQ00S9

342.2

08:17:15

XLON

750

D0000132Z2SQ00S9

342.2

08:17:15

XLON

415

D0000132Z2SQ00S9

342.2

08:17:16

XLON

71

D0000132Z2SQ00S9

342.4

08:19:35

XLON

445

D0000132Z2SQ00S9

343

08:30:31

XLON

682

D0000132Z2SQ00S9

342.9

08:32:01

XLON

147

D0000132Z2SQ00S9

342.9

08:32:01

XLON

252

D0000132Z2SQ00S9

342.6

08:28:08

XLON

240

D0000132Z2SQ00S9

343.8

08:44:10

XLON

399

D0000132Z2SQ00S9

343.9

08:50:29

XLON

95

D0000132Z2SQ00S9

343.9

08:50:30

XLON

273

D0000132Z2SQ00S9

344.3

08:52:02

XLON

279

D0000132Z2SQ00S9

344.2

08:53:02

XLON

170

D0000132Z2SQ00S9

344.1

08:54:10

XLON

82

D0000132Z2SQ00S9

344.3

08:55:23

XLON

70

D0000132Z2SQ00S9

344.3

08:55:23

XLON

239

D0000132Z2SQ00S9

344.3

08:58:48

XLON

16

D0000132Z2SQ00S9

344.1

09:00:29

XLON

99

D0000132Z2SQ00S9

344

09:00:50

XLON

21

D0000132Z2SQ00S9

343.9

09:01:11

XLON

16

D0000132Z2SQ00S9

344

09:03:36

XLON

63

D0000132Z2SQ00S9

344.1

09:03:36

XLON

450

D0000132Z2SQ00S9

343.9

09:06:38

XLON

243

D0000132Z2SQ00S9

343.6

09:11:25

XLON

36

D0000132Z2SQ00S9

343.6

09:11:27

XLON

29

D0000132Z2SQ00S9

343.6

09:11:28

XLON

42

D0000132Z2SQ00S9

343.6

09:11:32

XLON

306

D0000132Z2SQ00S9

343.8

09:12:22

XLON

277

D0000132Z2SQ00S9

343.8

09:14:24

XLON

5

D0000132Z2SQ00S9

343.7

09:15:35

XLON

162

D0000132Z2SQ00S9

343.6

09:16:56

XLON

47

D0000132Z2SQ00S9

343.8

09:18:04

XLON

320

D0000132Z2SQ00S9

344

09:20:05

XLON

209

D0000132Z2SQ00S9

343.9

09:20:23

XLON

28

D0000132Z2SQ00S9

343.8

09:21:35

XLON

33

D0000132Z2SQ00S9

343.8

09:23:09

XLON

63

D0000132Z2SQ00S9

343.8

09:24:02

XLON

66

D0000132Z2SQ00S9

343.7

09:24:16

XLON

87

D0000132Z2SQ00S9

343.1

09:27:03

XLON

199

D0000132Z2SQ00S9

343.2

09:31:14

XLON

314

D0000132Z2SQ00S9

343

09:35:53

XLON

56

D0000132Z2SQ00S9

342.9

09:36:29

XLON

386

D0000132Z2SQ00S9

343

09:36:29

XLON

199

D0000132Z2SQ00S9

343

09:39:22

XLON

314

D0000132Z2SQ00S9

343.1

09:44:17

XLON

384

D0000132Z2SQ00S9

343.1

09:44:17

XLON

750

D0000132Z2SQ00S9

343.1

09:44:17

XLON

10

D0000132Z2SQ00S9

343.3

09:52:14

XLON

90

D0000132Z2SQ00S9

343.4

09:53:43

XLON

488

D0000132Z2SQ00S9

343.3

09:55:53

XLON

325

D0000132Z2SQ00S9

343.2

10:00:23

XLON

446

D0000132Z2SQ00S9

343.1

10:00:37

XLON

195

D0000132Z2SQ00S9

343

10:02:16

XLON

69

D0000132Z2SQ00S9

342.8

10:03:02

XLON

216

D0000132Z2SQ00S9

342.7

10:04:08

XLON

1

D0000132Z2SQ00S9

342.7

10:04:46

XLON

37

D0000132Z2SQ00S9

342.8

10:06:13

XLON

750

D0000132Z2SQ00S9

342.8

10:09:45

XLON

202

D0000132Z2SQ00S9

343.2

10:11:56

XLON

423

D0000132Z2SQ00S9

343.2

10:12:00

XLON

416

D0000132Z2SQ00S9

343.1

10:13:06

XLON

15

D0000132Z2SQ00S9

343

10:14:03

XLON

90

D0000132Z2SQ00S9

342.9

10:15:39

XLON

175

D0000132Z2SQ00S9

342.7

10:21:02

XLON

471

D0000132Z2SQ00S9

342.7

10:22:16

XLON

205

D0000132Z2SQ00S9

343.4

10:23:55

XLON

750

D0000132Z2SQ00S9

343.4

10:23:55

XLON

153

D0000132Z2SQ00S9

343.3

10:24:13

XLON

78

D0000132Z2SQ00S9

343.2

10:25:02

XLON

492

D0000132Z2SQ00S9

343.2

10:25:02

XLON

1100

D0000132Z2SQ00S9

343.1

10:27:02

XLON

428

D0000132Z2SQ00S9

343.1

10:27:02

XLON

492

D0000132Z2SQ00S9

343.3

10:28:31

XLON

750

D0000132Z2SQ00S9

343.3

10:28:31

XLON

246

D0000132Z2SQ00S9

343.2

10:29:44

XLON

460

D0000132Z2SQ00S9

343.1

10:31:05

XLON

503

D0000132Z2SQ00S9

342.9

10:32:02

XLON

368

D0000132Z2SQ00S9

342.9

10:32:02

XLON

312

D0000132Z2SQ00S9

342.9

10:34:20

XLON

114

D0000132Z2SQ00S9

342.9

10:34:20

XLON

235

D0000132Z2SQ00S9

343

10:35:22

XLON

100

D0000132Z2SQ00S9

343

10:35:22

XLON

1168

D0000132Z2SQ00S9

343.1

10:37:11

XLON

750

D0000132Z2SQ00S9

343.1

10:39:08

XLON

200

D0000132Z2SQ00S9

343.1

10:39:08

XLON

300

D0000132Z2SQ00S9

343.1

10:39:02

XLON

75

D0000132Z2SQ00S9

343

10:39:33

XLON

306

D0000132Z2SQ00S9

343.1

10:40:28

XLON

750

D0000132Z2SQ00S9

343.2

10:44:46

XLON

387

D0000132Z2SQ00S9

343.2

10:44:46

XLON

206

D0000132Z2SQ00S9

343.3

10:45:33

XLON

473

D0000132Z2SQ00S9

343.3

10:45:33

XLON

874

D0000132Z2SQ00S9

343.3

10:45:35

XLON

155

D0000132Z2SQ00S9

343.3

10:45:35

XLON

515

D0000132Z2SQ00S9

343.3

10:45:35

XLON

48

D0000132Z2SQ00S9

343

10:42:21

XLON

469

D0000132Z2SQ00S9

343.7

10:49:14

XLON

235

D0000132Z2SQ00S9

343.6

10:49:25

XLON

341

D0000132Z2SQ00S9

343.5

10:51:06

XLON

463

D0000132Z2SQ00S9

343.4

10:51:06

XLON

466

D0000132Z2SQ00S9

343.4

10:51:06

XLON

79

D0000132Z2SQ00S9

343.5

10:51:06

XLON

1064

D0000132Z2SQ00S9

343.5

10:51:06

XLON

11

D0000132Z2SQ00S9

343.8

10:52:31

XLON

77

D0000132Z2SQ00S9

343.8

10:52:31

XLON

482

D0000132Z2SQ00S9

343.8

10:52:31

XLON

388

D0000132Z2SQ00S9

343.7

10:54:02

XLON

443

D0000132Z2SQ00S9

343.7

10:56:02

XLON

407

D0000132Z2SQ00S9

343.7

10:56:02

XLON

750

D0000132Z2SQ00S9

343.7

10:56:30

XLON

360

D0000132Z2SQ00S9

343.7

10:56:31

XLON

709

D0000132Z2SQ00S9

343.7

10:59:08

XLON

428

D0000132Z2SQ00S9

343.7

10:59:54

XLON

281

D0000132Z2SQ00S9

343.7

10:59:54

XLON

547

D0000132Z2SQ00S9

343.8

11:01:04

XLON

633

D0000132Z2SQ00S9

343.8

11:01:04

XLON

106

D0000132Z2SQ00S9

343.8

11:01:04

XLON

330

D0000132Z2SQ00S9

343.8

11:01:04

XLON

109

D0000132Z2SQ00S9

343.7

11:01:06

XLON

257

D0000132Z2SQ00S9

343.7

11:01:10

XLON

349

D0000132Z2SQ00S9

343.6

11:04:05

XLON

220

D0000132Z2SQ00S9

343.6

11:06:46

XLON

220

D0000132Z2SQ00S9

343.5

11:07:00

XLON

95

D0000132Z2SQ00S9

343.5

11:07:01

XLON

428

D0000132Z2SQ00S9

343.5

11:07:01

XLON

254

D0000132Z2SQ00S9

343.5

11:07:45

XLON

418

D0000132Z2SQ00S9

343.6

11:12:17

XLON

245

D0000132Z2SQ00S9

343.6

11:12:17

XLON

1031

D0000132Z2SQ00S9

343.5

11:16:01

XLON

390

D0000132Z2SQ00S9

343.5

11:20:30

XLON

437

D0000132Z2SQ00S9

343.3

11:22:35

XLON

508

D0000132Z2SQ00S9

343.3

11:23:49

XLON

512

D0000132Z2SQ00S9

343.3

11:26:15

XLON

508

D0000132Z2SQ00S9

343.4

11:26:15

XLON

576

D0000132Z2SQ00S9

343.5

11:30:15

XLON

552

D0000132Z2SQ00S9

343.4

11:30:15

XLON

750

D0000132Z2SQ00S9

343.4

11:33:35

XLON

480

D0000132Z2SQ00S9

343.4

11:33:35

XLON

750

D0000132Z2SQ00S9

343.4

11:35:51

XLON

750

D0000132Z2SQ00S9

343.4

11:35:51

XLON

1227

D0000132Z2SQ00S9

343.3

11:35:52

XLON

517

D0000132Z2SQ00S9

343.2

11:36:54

XLON

573

D0000132Z2SQ00S9

343.2

11:36:54

XLON

459

D0000132Z2SQ00S9

343.2

11:36:54

XLON

750

D0000132Z2SQ00S9

343.2

11:36:54

XLON

510

D0000132Z2SQ00S9

343.2

11:36:54

XLON

2375

D0000132Z2SQ00S9

343.2

11:37:00

XLON

400

D0000132Z2SQ00S9

342.8

11:39:08

XLON

343

D0000132Z2SQ00S9

343

11:39:09

XLON

624

D0000132Z2SQ00S9

342.6

11:41:10

XLON

320

D0000132Z2SQ00S9

342.8

11:43:06

XLON

177

D0000132Z2SQ00S9

342.8

11:43:06

XLON

12

D0000132Z2SQ00S9

342.9

11:45:53

XLON

498

D0000132Z2SQ00S9

342.8

11:48:16

XLON

528

D0000132Z2SQ00S9

342.8

11:48:16

XLON

750

D0000132Z2SQ00S9

342.8

11:51:02

XLON

496

D0000132Z2SQ00S9

342.8

11:51:02

XLON

750

D0000132Z2SQ00S9

342.8

11:51:02

XLON

81

D0000132Z2SQ00S9

342.8

11:51:02

XLON

389

D0000132Z2SQ00S9

343

11:56:36

XLON

425

D0000132Z2SQ00S9

343

11:56:36

XLON

750

D0000132Z2SQ00S9

343

11:56:36

XLON

278

D0000132Z2SQ00S9

343.1

11:58:02

XLON

467

D0000132Z2SQ00S9

343.1

11:58:02

XLON

750

D0000132Z2SQ00S9

343.1

11:58:02

XLON

36

D0000132Z2SQ00S9

343

11:58:28

XLON

219

D0000132Z2SQ00S9

343

12:01:02

XLON

209

D0000132Z2SQ00S9

343

12:01:03

XLON

500

D0000132Z2SQ00S9

342.9

12:02:31

XLON

242

D0000132Z2SQ00S9

342.9

12:02:31

XLON

198

D0000132Z2SQ00S9

342.8

12:02:58

XLON

27

D0000132Z2SQ00S9

342.8

12:03:33

XLON

194

D0000132Z2SQ00S9

342.8

12:03:34

XLON

99

D0000132Z2SQ00S9

342.8

12:03:34

XLON

678

D0000132Z2SQ00S9

342.8

12:03:45

XLON

46

D0000132Z2SQ00S9

342.7

12:04:54

XLON

5

D0000132Z2SQ00S9

342.7

12:04:54

XLON

307

D0000132Z2SQ00S9

342.9

12:06:37

XLON

459

D0000132Z2SQ00S9

342.9

12:06:37

XLON

60

D0000132Z2SQ00S9

343

12:07:00

XLON

319

D0000132Z2SQ00S9

343

12:07:00

XLON

423

D0000132Z2SQ00S9

343

12:07:00

XLON

145

D0000132Z2SQ00S9

343

12:07:00

XLON

194

D0000132Z2SQ00S9

343

12:07:10

XLON

92

D0000132Z2SQ00S9

343

12:07:10

XLON

900

D0000132Z2SQ00S9

342.8

12:10:20

XLON

365

D0000132Z2SQ00S9

342.7

12:10:43

XLON

414

D0000132Z2SQ00S9

342.7

12:10:43

XLON

750

D0000132Z2SQ00S9

342.8

12:12:12

XLON

401

D0000132Z2SQ00S9

342.8

12:14:37

XLON

396

D0000132Z2SQ00S9

342.8

12:14:37

XLON

2541

D0000132Z2SQ00S9

342.8

12:14:37

XLON

419

D0000132Z2SQ00S9

342.8

12:14:37

XLON

620

D0000132Z2SQ00S9

342.6

12:17:11

XLON

397

D0000132Z2SQ00S9

342.5

12:18:52

XLON

374

D0000132Z2SQ00S9

342.6

12:18:53

XLON

593

D0000132Z2SQ00S9

342.8

12:19:26

XLON

1229

D0000132Z2SQ00S9

342.8

12:19:26

XLON

57

D0000132Z2SQ00S9

342.8

12:19:32

XLON

555

D0000132Z2SQ00S9

342.7

12:20:06

XLON

34

D0000132Z2SQ00S9

342.6

12:20:15

XLON

72

D0000132Z2SQ00S9

342.6

12:20:15

XLON

514

D0000132Z2SQ00S9

342.6

12:24:02

XLON

389

D0000132Z2SQ00S9

342.6

12:24:02

XLON

105

D0000132Z2SQ00S9

342.6

12:25:13

XLON

2

D0000132Z2SQ00S9

342.6

12:25:13

XLON

738

D0000132Z2SQ00S9

342.7

12:26:44

XLON

736

D0000132Z2SQ00S9

342.7

12:27:18

XLON

266

D0000132Z2SQ00S9

342.6

12:27:30

XLON

261

D0000132Z2SQ00S9

342.6

12:32:18

XLON

126

D0000132Z2SQ00S9

342.5

12:32:42

XLON

366

D0000132Z2SQ00S9

342.3

12:34:49

XLON

382

D0000132Z2SQ00S9

342.2

12:35:34

XLON

345

D0000132Z2SQ00S9

342.1

12:35:50

XLON

322

D0000132Z2SQ00S9

342.1

12:37:02

XLON

346

D0000132Z2SQ00S9

342

12:37:04

XLON

860

D0000132Z2SQ00S9

342.1

12:38:25

XLON

689

D0000132Z2SQ00S9

342.4

12:38:25

XLON

575

D0000132Z2SQ00S9

342.5

12:38:45

XLON

1060

D0000132Z2SQ00S9

342.5

12:38:45

XLON

260

D0000132Z2SQ00S9

342.5

12:38:46

XLON

736

D0000132Z2SQ00S9

342.2

12:39:03

XLON

406

D0000132Z2SQ00S9

342.3

12:39:25

XLON

750

D0000132Z2SQ00S9

342.3

12:39:25

XLON

228

D0000132Z2SQ00S9

342.3

12:39:25

XLON

615

D0000132Z2SQ00S9

342.3

12:40:00

XLON

750

D0000132Z2SQ00S9

342.3

12:40:00

XLON

667

D0000132Z2SQ00S9

342.3

12:40:05

XLON

750

D0000132Z2SQ00S9

342.3

12:40:05

XLON

480

D0000132Z2SQ00S9

342.3

12:40:13

XLON

750

D0000132Z2SQ00S9

342.4

12:41:25

XLON

426

D0000132Z2SQ00S9

342.4

12:41:25

XLON

1686

D0000132Z2SQ00S9

342.4

12:41:25

XLON

139

D0000132Z2SQ00S9

342.4

12:41:25

XLON

392

D0000132Z2SQ00S9

342.4

12:41:25

XLON

102

D0000132Z2SQ00S9

342.4

12:42:03

XLON

786

D0000132Z2SQ00S9

342.3

12:43:35

XLON

414

D0000132Z2SQ00S9

342.3

12:44:00

XLON

750

D0000132Z2SQ00S9

342.3

12:44:00

XLON

178

D0000132Z2SQ00S9

342.2

12:44:00

XLON

388

D0000132Z2SQ00S9

342.1

12:44:17

XLON

169

D0000132Z2SQ00S9

342.1

12:44:17

XLON

200

D0000132Z2SQ00S9

342.3

12:46:02

XLON

518

D0000132Z2SQ00S9

342.2

12:46:02

XLON

370

D0000132Z2SQ00S9

342.4

12:54:18

XLON

1100

D0000132Z2SQ00S9

342.4

12:54:18

XLON

750

D0000132Z2SQ00S9

342.4

12:54:18

XLON

2469

D0000132Z2SQ00S9

342.3

12:55:00

XLON

361

D0000132Z2SQ00S9

342.3

12:55:00

XLON

1100

D0000132Z2SQ00S9

342.3

12:55:00

XLON

750

D0000132Z2SQ00S9

342.3

12:55:00

XLON

650

D0000132Z2SQ00S9

342.2

12:50:03

XLON

417

D0000132Z2SQ00S9

342.2

12:50:03

XLON

443

D0000132Z2SQ00S9

342.1

12:51:22

XLON

409

D0000132Z2SQ00S9

342.1

12:51:22

XLON

750

D0000132Z2SQ00S9

341.9

12:51:38

XLON

414

D0000132Z2SQ00S9

341.9

12:51:38

XLON

750

D0000132Z2SQ00S9

342.1

12:52:04

XLON

1185

D0000132Z2SQ00S9

342.1

12:52:04

XLON

139

D0000132Z2SQ00S9

342.1

12:52:04

XLON

342

D0000132Z2SQ00S9

342.3

12:53:10

XLON

1031

D0000132Z2SQ00S9

342.3

12:53:10

XLON

767

D0000132Z2SQ00S9

342.3

12:53:10

XLON

3

D0000132Z2SQ00S9

342.2

12:57:02

XLON

388

D0000132Z2SQ00S9

342.1

12:57:03

XLON

586

D0000132Z2SQ00S9

342.1

12:57:06

XLON

108

D0000132Z2SQ00S9

342.1

12:57:06

XLON

1232

D0000132Z2SQ00S9

342.1

12:57:08

XLON

101

D0000132Z2SQ00S9

342.1

12:57:15

XLON

90

D0000132Z2SQ00S9

342.1

12:57:15

XLON

512

D0000132Z2SQ00S9

342

12:57:26

XLON

391

D0000132Z2SQ00S9

341.9

12:58:02

XLON

386

D0000132Z2SQ00S9

341.9

12:58:02

XLON

750

D0000132Z2SQ00S9

341.7

12:58:04

XLON

750

D0000132Z2SQ00S9

341.7

12:58:07

XLON

750

D0000132Z2SQ00S9

341.7

12:58:18

XLON

750

D0000132Z2SQ00S9

341.8

12:59:25

XLON

329

D0000132Z2SQ00S9

341.8

12:59:25

XLON

822

D0000132Z2SQ00S9

341.7

13:00:02

XLON

394

D0000132Z2SQ00S9

341.6

13:00:03

XLON

475

D0000132Z2SQ00S9

341.5

13:00:05

XLON

750

D0000132Z2SQ00S9

341.5

13:00:05

XLON

750

D0000132Z2SQ00S9

341.5

13:00:07

XLON

750

D0000132Z2SQ00S9

341.6

13:00:23

XLON

285

D0000132Z2SQ00S9

341.6

13:00:23

XLON

2

D0000132Z2SQ00S9

341.6

13:00:23

XLON

446

D0000132Z2SQ00S9

341.6

13:00:23

XLON

575

D0000132Z2SQ00S9

341.4

13:00:43

XLON

437

D0000132Z2SQ00S9

341.4

13:00:44

XLON

356

D0000132Z2SQ00S9

341.4

13:00:48

XLON

64

D0000132Z2SQ00S9

341.4

13:00:48

XLON

1234

D0000132Z2SQ00S9

341.3

13:01:04

XLON

450

D0000132Z2SQ00S9

341.3

13:01:04

XLON

750

D0000132Z2SQ00S9

341.3

13:01:04

XLON

64

D0000132Z2SQ00S9

341

13:01:11

XLON

750

D0000132Z2SQ00S9

340.8

13:01:12

XLON

750

D0000132Z2SQ00S9

340.8

13:01:12

XLON

435

D0000132Z2SQ00S9

340.8

13:01:12

XLON

750

D0000132Z2SQ00S9

340.8

13:01:13

XLON

750

D0000132Z2SQ00S9

341

13:01:13

XLON

750

D0000132Z2SQ00S9

341

13:01:14

XLON

750

D0000132Z2SQ00S9

341.2

13:01:16

XLON

1004

D0000132Z2SQ00S9

341.2

13:01:16

XLON

502

D0000132Z2SQ00S9

341.1

13:01:20

XLON

527

D0000132Z2SQ00S9

341.3

13:01:30

XLON

542

D0000132Z2SQ00S9

341.1

13:01:53

XLON

389

D0000132Z2SQ00S9

341.1

13:01:53

XLON

750

D0000132Z2SQ00S9

341.1

13:01:54

XLON

67

D0000132Z2SQ00S9

341.1

13:02:02

XLON

750

D0000132Z2SQ00S9

341.1

13:02:02

XLON

750

D0000132Z2SQ00S9

341.1

13:02:02

XLON

750

D0000132Z2SQ00S9

340.5

13:03:00

XLON

420

D0000132Z2SQ00S9

340.2

13:03:24

XLON

357

D0000132Z2SQ00S9

340.1

13:03:26

XLON

575

D0000132Z2SQ00S9

340.4

13:03:43

XLON

479

D0000132Z2SQ00S9

340.3

13:04:01

XLON

374

D0000132Z2SQ00S9

340.2

13:04:19

XLON

386

D0000132Z2SQ00S9

340.3

13:04:19

XLON

217

D0000132Z2SQ00S9

340.1

13:04:21

XLON

323

D0000132Z2SQ00S9

340

13:05:01

XLON

369

D0000132Z2SQ00S9

339.9

13:05:13

XLON

377

D0000132Z2SQ00S9

340.2

13:05:43

XLON

920

D0000132Z2SQ00S9

340.2

13:05:43

XLON

1256

D0000132Z2SQ00S9

340.5

13:06:43

XLON

750

D0000132Z2SQ00S9

340.5

13:06:43

XLON

469

D0000132Z2SQ00S9

340.5

13:06:43

XLON

240

D0000132Z2SQ00S9

340.3

13:06:56

XLON

750

D0000132Z2SQ00S9

340.3

13:06:57

XLON

277

D0000132Z2SQ00S9

340.1

13:07:02

XLON

432

D0000132Z2SQ00S9

339.9

13:07:03

XLON

66

D0000132Z2SQ00S9

339.9

13:07:04

XLON

60

D0000132Z2SQ00S9

339.9

13:07:05

XLON

405

D0000132Z2SQ00S9

340.3

13:08:43

XLON

750

D0000132Z2SQ00S9

340.3

13:08:43

XLON

171

D0000132Z2SQ00S9

340.3

13:08:43

XLON

1238

D0000132Z2SQ00S9

340

13:10:05

XLON

433

D0000132Z2SQ00S9

340

13:10:05

XLON

68

D0000132Z2SQ00S9

339.9

13:10:16

XLON

438

D0000132Z2SQ00S9

339.7

13:10:17

XLON

800

D0000132Z2SQ00S9

339.7

13:10:17

XLON

226

D0000132Z2SQ00S9

339.7

13:10:17

XLON

56

D0000132Z2SQ00S9

339.7

13:10:18

XLON

30

D0000132Z2SQ00S9

339.9

13:11:27

XLON

505

D0000132Z2SQ00S9

340.1

13:11:43

XLON

53

D0000132Z2SQ00S9

340.1

13:12:20

XLON

477

D0000132Z2SQ00S9

340

13:12:35

XLON

750

D0000132Z2SQ00S9

340

13:12:50

XLON

133

D0000132Z2SQ00S9

340

13:12:50

XLON

104

D0000132Z2SQ00S9

340

13:12:50

XLON

750

D0000132Z2SQ00S9

340

13:12:43

XLON

750

D0000132Z2SQ00S9

340

13:12:43

XLON

1239

D0000132Z2SQ00S9

340

13:12:43

XLON

429

D0000132Z2SQ00S9

340

13:12:50

XLON

70

D0000132Z2SQ00S9

340

13:12:50

XLON

405

D0000132Z2SQ00S9

340.1

13:14:40

XLON

469

D0000132Z2SQ00S9

340.3

13:14:43

XLON

750

D0000132Z2SQ00S9

340.3

13:14:43

XLON

512

D0000132Z2SQ00S9

340.2

13:15:02

XLON

504

D0000132Z2SQ00S9

340

13:17:02

XLON

524

D0000132Z2SQ00S9

339.7

13:17:02

XLON

1000

D0000B32Z2SQ00VI

339.9

13:17:44

XLON

750

D0000132Z2SQ00S9

339.9

13:17:44

XLON

235

D0000132Z2SQ00S9

339.9

13:17:44

XLON

1240

D0000132Z2SQ00S9

339.9

13:17:44

XLON

549

D0000132Z2SQ00S9

339.9

13:17:44

XLON

756

D0000132Z2SQ00S9

339.9

13:17:44

XLON

128

D0000132Z2SQ00S9

339.9

13:17:44

XLON

2415

D0000132Z2SQ00S9

339.9

13:17:44

XLON

626

D0000132Z2SQ00S9

339.9

13:17:44

XLON

662

D0000132Z2SQ00S9

339.9

13:18:02

XLON

495

D0000132Z2SQ00S9

339.9

13:18:02

XLON

750

D0000132Z2SQ00S9

339.9

13:18:02

XLON

750

D0000132Z2SQ00S9

340.3

13:19:44

XLON

750

D0000132Z2SQ00S9

340.3

13:19:44

XLON

386

D0000132Z2SQ00S9

340.3

13:19:44

XLON

475

D0000132Z2SQ00S9

340.1

13:20:03

XLON

342

D0000132Z2SQ00S9

340.1

13:20:10

XLON

80

D0000132Z2SQ00S9

340.1

13:21:11

XLON

208

D0000132Z2SQ00S9

340.1

13:21:11

XLON

226

D0000132Z2SQ00S9

340.1

13:21:20

XLON

750

D0000132Z2SQ00S9

340

13:21:30

XLON

472

D0000132Z2SQ00S9

340

13:22:51

XLON

417

D0000132Z2SQ00S9

339.9

13:24:37

XLON

462

D0000132Z2SQ00S9

339.6

13:24:37

XLON

750

D0000132Z2SQ00S9

339.6

13:24:37

XLON

750

D0000132Z2SQ00S9

339.7

13:24:41

XLON

750

D0000132Z2SQ00S9

339.6

13:25:00

XLON

750

D0000132Z2SQ00S9

339.6

13:25:00

XLON

750

D0000132Z2SQ00S9

339.6

13:25:00

XLON

1241

D0000132Z2SQ00S9

339.6

13:25:00

XLON

107

D0000132Z2SQ00S9

339.6

13:25:00

XLON

1609

D0000132Z2SQ00S9

339.6

13:25:07

XLON

77

D0000132Z2SQ00S9

339.6

13:25:07

XLON

253

D0000132Z2SQ00S9

339.6

13:25:07

XLON

1241

D0000132Z2SQ00S9

339.8

13:25:44

XLON

33

D0000132Z2SQ00S9

339.8

13:25:44

XLON

1240

D0000132Z2SQ00S9

339.8

13:25:44

XLON

953

D0000132Z2SQ00S9

339.8

13:25:44

XLON

1484

D0000132Z2SQ00S9

339.7

13:26:00

XLON

497

D0000132Z2SQ00S9

339.7

13:26:00

XLON

750

D0000132Z2SQ00S9

339.7

13:26:00

XLON

77

D0000132Z2SQ00S9

339.7

13:26:00

XLON

420

D0000132Z2SQ00S9

339.7

13:26:00

XLON

278

D0000132Z2SQ00S9

339.7

13:26:00

XLON

139

D0000132Z2SQ00S9

339.7

13:26:00

XLON

750

D0000132Z2SQ00S9

339.7

13:26:00

XLON

465

D0000132Z2SQ00S9

339.7

13:26:00

XLON

278

D0000132Z2SQ00S9

339.7

13:26:00

XLON

609

D0000132Z2SQ00S9

339.7

13:26:01

XLON

750

D0000132Z2SQ00S9

339.7

13:26:01

XLON

432

D0000132Z2SQ00S9

339.7

13:26:01

XLON

88

D0000132Z2SQ00S9

339.7

13:26:01

XLON

462

D0000132Z2SQ00S9

339.7

13:26:01

XLON

278

D0000132Z2SQ00S9

339.7

13:26:01

XLON

750

D0000132Z2SQ00S9

339.7

13:26:01

XLON

410

D0000132Z2SQ00S9

339.7

13:26:05

XLON

750

D0000132Z2SQ00S9

339.7

13:26:05

XLON

277

D0000132Z2SQ00S9

339.7

13:26:05

XLON

609

D0000132Z2SQ00S9

339.7

13:26:05

XLON

513

D0000132Z2SQ00S9

339.7

13:26:05

XLON

750

D0000132Z2SQ00S9

339.7

13:26:05

XLON

139

D0000132Z2SQ00S9

339.7

13:26:05

XLON

485

D0000132Z2SQ00S9

339.7

13:26:06

XLON

750

D0000132Z2SQ00S9

339.7

13:26:06

XLON

609

D0000132Z2SQ00S9

339.7

13:26:06

XLON

274

D0000132Z2SQ00S9

339.7

13:26:10

XLON

750

D0000132Z2SQ00S9

339.7

13:26:10

XLON

609

D0000132Z2SQ00S9

339.7

13:26:10

XLON

273

D0000132Z2SQ00S9

339.7

13:26:10

XLON

456

D0000132Z2SQ00S9

339.7

13:26:11

XLON

308

D0000132Z2SQ00S9

339.7

13:26:19

XLON

442

D0000132Z2SQ00S9

339.7

13:26:19

XLON

609

D0000132Z2SQ00S9

339.7

13:26:19

XLON

139

D0000132Z2SQ00S9

339.7

13:26:19

XLON

254

D0000132Z2SQ00S9

339.7

13:26:20

XLON

750

D0000132Z2SQ00S9

339.7

13:26:20

XLON

347

D0000132Z2SQ00S9

339.5

13:27:00

XLON

750

D0000132Z2SQ00S9

339.4

13:27:02

XLON

518

D0000132Z2SQ00S9

339.3

13:27:33

XLON

452

D0000132Z2SQ00S9

339.1

13:27:35

XLON

750

D0000132Z2SQ00S9

339.3

13:27:47

XLON

750

D0000132Z2SQ00S9

339.3

13:27:47

XLON

78

D0000132Z2SQ00S9

339.3

13:27:47

XLON

750

D0000132Z2SQ00S9

339.3

13:27:47

XLON

41

D0000132Z2SQ00S9

339.3

13:27:50

XLON

750

D0000132Z2SQ00S9

339

13:28:34

XLON

46

D0000132Z2SQ00S9

339.3

13:29:33

XLON

750

D0000132Z2SQ00S9

339.3

13:29:33

XLON

800

D0000132Z2SQ00S9

339.6

13:31:39

XLON

68

D0000132Z2SQ00S9

339.8

13:32:25

XLON

1068

D0000132Z2SQ00S9

339.7

13:32:56

XLON

422

D0000132Z2SQ00S9

339.6

13:33:15

XLON

451

D0000132Z2SQ00S9

339.7

13:33:15

XLON

750

D0000132Z2SQ00S9

339.7

13:33:15

XLON

475

D0000132Z2SQ00S9

339.7

13:33:15

XLON

217

D0000132Z2SQ00S9

339.7

13:33:15

XLON

750

D0000132Z2SQ00S9

339.7

13:33:15

XLON

515

D0000132Z2SQ00S9

339.7

13:33:22

XLON

108

D0000132Z2SQ00S9

339.7

13:33:22

XLON

432

D0000132Z2SQ00S9

340.1

13:34:00

XLON

430

D0000132Z2SQ00S9

340.1

13:34:00

XLON

149

D0000132Z2SQ00S9

340.1

13:34:03

XLON

28

D0000132Z2SQ00S9

340.1

13:34:03

XLON

139

D0000132Z2SQ00S9

340.1

13:34:03

XLON

441

D0000132Z2SQ00S9

340.1

13:34:03

XLON

435

D0000132Z2SQ00S9

340.3

13:35:03

XLON

750

D0000132Z2SQ00S9

340.1

13:35:32

XLON

373

D0000132Z2SQ00S9

340.1

13:35:32

XLON

750

D0000132Z2SQ00S9

340.1

13:35:32

XLON

532

D0000132Z2SQ00S9

339.9

13:37:02

XLON

406

D0000132Z2SQ00S9

340.2

13:37:12

XLON

330

D0000132Z2SQ00S9

340.4

13:37:15

XLON

631

D0000132Z2SQ00S9

340.3

13:37:58

XLON

374

D0000132Z2SQ00S9

340.3

13:37:58

XLON

750

D0000132Z2SQ00S9

340.3

13:37:58

XLON

153

D0000132Z2SQ00S9

340.1

13:39:07

XLON

412

D0000132Z2SQ00S9

340.1

13:39:41

XLON

24

D0000132Z2SQ00S9

340

13:40:00

XLON

1100

D0000132Z2SQ00S9

340.1

13:40:00

XLON

737

D0000132Z2SQ00S9

340

13:40:01

XLON

57

D0000132Z2SQ00S9

340

13:40:01

XLON

87

D0000132Z2SQ00S9

340

13:40:02

XLON

110

D0000132Z2SQ00S9

340.1

13:41:04

XLON

350

D0000132Z2SQ00S9

340.1

13:41:04

XLON

910

D0000132Z2SQ00S9

340

13:41:30

XLON

385

D0000132Z2SQ00S9

339.9

13:42:03

XLON

210

D0000132Z2SQ00S9

339.9

13:42:03

XLON

93

D0000132Z2SQ00S9

340.2

13:43:35

XLON

114

D0000132Z2SQ00S9

340

13:44:49

XLON

382

D0000132Z2SQ00S9

340.1

13:44:53

XLON

91

D0000132Z2SQ00S9

340.1

13:44:53

XLON

785

D0000132Z2SQ00S9

340.1

13:45:24

XLON

691

D0000132Z2SQ00S9

340.2

13:46:48

XLON

169

D0000132Z2SQ00S9

340.2

13:46:58

XLON

154

D0000132Z2SQ00S9

340.2

13:47:05

XLON

242

D0000132Z2SQ00S9

340.2

13:47:05

XLON

363

D0000132Z2SQ00S9

340.1

13:47:40

XLON

418

D0000132Z2SQ00S9

340

13:48:37

XLON

370

D0000132Z2SQ00S9

340.3

13:48:50

XLON

644

D0000132Z2SQ00S9

340.3

13:48:50

XLON

490

D0000132Z2SQ00S9

340.4

13:49:34

XLON

243

D0000132Z2SQ00S9

340.7

13:50:13

XLON

750

D0000132Z2SQ00S9

340.7

13:50:13

XLON

531

D0000132Z2SQ00S9

340.7

13:50:13

XLON

521

D0000132Z2SQ00S9

340.6

13:50:40

XLON

435

D0000132Z2SQ00S9

340.5

13:50:44

XLON

139

D0000132Z2SQ00S9

340.5

13:50:44

XLON

109

D0000132Z2SQ00S9

340.5

13:50:44

XLON

89

D0000132Z2SQ00S9

340.7

13:51:23

XLON

445

D0000132Z2SQ00S9

340.8

13:54:02

XLON

34

D0000132Z2SQ00S9

340.8

13:54:02

XLON

452

D0000132Z2SQ00S9

340.8

13:54:02

XLON

1100

D0000132Z2SQ00S9

340.8

13:54:02

XLON

950

D0000132Z2SQ00S9

340.8

13:54:02

XLON

750

D0000132Z2SQ00S9

340.8

13:54:02

XLON

726

D0000132Z2SQ00S9

340.8

13:54:02

XLON

1236

D0000132Z2SQ00S9

340.8

13:56:31

XLON

286

D0000132Z2SQ00S9

340.9

13:56:32

XLON

850

D0000132Z2SQ00S9

340.9

13:56:32

XLON

561

D0000132Z2SQ00S9

341.1

13:56:34

XLON

109

D0000132Z2SQ00S9

341.1

13:56:34

XLON

678

D0000132Z2SQ00S9

341.5

13:56:55

XLON

31

D0000132Z2SQ00S9

341.4

13:57:08

XLON

427

D0000132Z2SQ00S9

341.4

13:57:08

XLON

750

D0000132Z2SQ00S9

341.4

13:57:08

XLON

58

D0000132Z2SQ00S9

341.3

13:59:35

XLON

452

D0000132Z2SQ00S9

341.1

14:00:08

XLON

51

D0000132Z2SQ00S9

341.3

14:00:52

XLON

581

D0000132Z2SQ00S9

341.2

14:01:09

XLON

750

D0000132Z2SQ00S9

341.2

14:01:25

XLON

431

D0000132Z2SQ00S9

341.1

14:01:47

XLON

487

D0000132Z2SQ00S9

341.2

14:03:06

XLON

645

D0000132Z2SQ00S9

341.2

14:03:06

XLON

372

D0000132Z2SQ00S9

341.1

14:05:02

XLON

158

D0000132Z2SQ00S9

341.1

14:05:42

XLON

62

D0000132Z2SQ00S9

341.1

14:05:42

XLON

344

D0000132Z2SQ00S9

341

14:05:42

XLON

256

D0000132Z2SQ00S9

341.3

14:07:07

XLON

490

D0000132Z2SQ00S9

341.3

14:07:31

XLON

750

D0000132Z2SQ00S9

341.4

14:07:32

XLON

1047

D0000132Z2SQ00S9

341.3

14:08:14

XLON

421

D0000132Z2SQ00S9

341.4

14:08:54

XLON

290

D0000132Z2SQ00S9

341.4

14:08:54

XLON

357

D0000132Z2SQ00S9

341.4

14:09:04

XLON

55

D0000132Z2SQ00S9

341.4

14:09:04

XLON

380

D0000132Z2SQ00S9

341.3

14:09:18

XLON

75

D0000132Z2SQ00S9

341.2

14:11:20

XLON

7

D0000132Z2SQ00S9

341.2

14:11:20

XLON

167

D0000132Z2SQ00S9

341.2

14:11:20

XLON

266

D0000132Z2SQ00S9

341.2

14:11:20

XLON

372

D0000132Z2SQ00S9

341.2

14:11:20

XLON

535

D0000132Z2SQ00S9

340.9

14:12:49

XLON

418

D0000132Z2SQ00S9

341.3

14:11:06

XLON

353

D0000132Z2SQ00S9

341.2

14:16:19

XLON

196

D0000132Z2SQ00S9

341

14:17:01

XLON

293

D0000132Z2SQ00S9

341.3

14:21:09

XLON

354

D0000132Z2SQ00S9

341.3

14:21:09

XLON

279

D0000132Z2SQ00S9

341.3

14:21:09

XLON

72

D0000132Z2SQ00S9

341.5

14:22:33

XLON

66

D0000132Z2SQ00S9

341.5

14:22:33

XLON

249

D0000132Z2SQ00S9

342

14:23:14

XLON

218

D0000132Z2SQ00S9

342.4

14:25:02

XLON

440

D0000132Z2SQ00S9

342.3

14:25:36

XLON

21

D0000132Z2SQ00S9

342.2

14:26:58

XLON

167

D0000132Z2SQ00S9

342

14:30:08

XLON

17

D0000132Z2SQ00S9

342

14:30:08

XLON

385

D0000132Z2SQ00S9

342

14:30:08

XLON

85

D0000132Z2SQ00S9

341.9

14:33:52

XLON

214

D0000132Z2SQ00S9

342

14:35:36

XLON

421

D0000132Z2SQ00S9

342

14:36:20

XLON

369

D0000132Z2SQ00S9

342

14:36:20

XLON

153

D0000132Z2SQ00S9

342

14:36:20

XLON

47

D0000132Z2SQ00S9

342.1

14:37:20

XLON

331

D0000132Z2SQ00S9

341.9

14:37:27

XLON

131

D0000132Z2SQ00S9

341.9

14:37:27

XLON

173

D0000132Z2SQ00S9

341.9

14:39:08

XLON

280

D0000132Z2SQ00S9

341.8

14:39:14

XLON

181

D0000132Z2SQ00S9

341.8

14:40:12

XLON

444

D0000132Z2SQ00S9

341.7

14:41:41

XLON

139

D0000132Z2SQ00S9

342

14:42:57

XLON

526

D0000132Z2SQ00S9

342

14:42:57

XLON

223

D0000132Z2SQ00S9

342

14:45:02

XLON

126

D0000132Z2SQ00S9

342

14:45:02

XLON

185

D0000132Z2SQ00S9

342.2

14:46:44

XLON

268

D0000132Z2SQ00S9

342.2

14:46:44

XLON

663

D0000132Z2SQ00S9

342

14:48:41

XLON

272

D0000132Z2SQ00S9

342

14:49:52

XLON

85

D0000132Z2SQ00S9

341.9

14:51:23

XLON

341

D0000132Z2SQ00S9

341.9

14:51:23

XLON

300

D0000132Z2SQ00S9

341.8

14:52:22

XLON

97

D0000132Z2SQ00S9

341.8

14:52:30

XLON

199

D0000132Z2SQ00S9

341.7

14:53:09

XLON

363

D0000132Z2SQ00S9

342.1

14:54:06

XLON

237

D0000132Z2SQ00S9

342.2

14:59:02

XLON

306

D0000132Z2SQ00S9

342.2

14:59:02

XLON

553

D0000132Z2SQ00S9

342.1

15:01:08

XLON

537

D0000132Z2SQ00S9

342

15:04:28

XLON

36

D0000132Z2SQ00S9

342.1

15:06:09

XLON

200

D0000132Z2SQ00S9

341.9

15:06:03

XLON

587

D0000132Z2SQ00S9

342.1

15:06:09

XLON

39

D0000132Z2SQ00S9

342

15:06:45

XLON

64

D0000132Z2SQ00S9

342

15:06:45

XLON

382

D0000132Z2SQ00S9

342.1

15:06:48

XLON

750

D0000132Z2SQ00S9

342.1

15:06:48

XLON

528

D0000132Z2SQ00S9

342.1

15:06:48

XLON

750

D0000132Z2SQ00S9

342.1

15:06:48

XLON

528

D0000132Z2SQ00S9

342.1

15:06:48

XLON

725

D0000132Z2SQ00S9

342

15:08:15

XLON

255

D0000132Z2SQ00S9

342

15:08:15

XLON

155

D0000132Z2SQ00S9

342.2

15:11:30

XLON

449

D0000132Z2SQ00S9

342.6

15:12:32

XLON

750

D0000132Z2SQ00S9

342.6

15:12:32

XLON

774

D0000132Z2SQ00S9

342.5

15:12:47

XLON

562

D0000132Z2SQ00S9

342.4

15:13:10

XLON

555

D0000132Z2SQ00S9

342.4

15:14:24

XLON

513

D0000132Z2SQ00S9

342.4

15:15:03

XLON

519

D0000132Z2SQ00S9

342.6

15:16:25

XLON

305

D0000132Z2SQ00S9

342.6

15:16:25

XLON

989

D0000132Z2SQ00S9

342.6

15:16:25

XLON

851

D0000132Z2SQ00S9

342.6

15:16:56

XLON

750

D0000132Z2SQ00S9

342.6

15:16:57

XLON

750

D0000132Z2SQ00S9

342.6

15:16:57

XLON

11

D0000132Z2SQ00S9

342.5

15:16:58

XLON

523

D0000132Z2SQ00S9

342.5

15:16:58

XLON

750

D0000132Z2SQ00S9

342.5

15:16:58

XLON

231

D0000132Z2SQ00S9

342.8

15:20:02

XLON

558

D0000132Z2SQ00S9

342.8

15:20:18

XLON

950

D0000132Z2SQ00S9

342.8

15:20:18

XLON

627

D0000132Z2SQ00S9

342.7

15:21:11

XLON

234

D0000132Z2SQ00S9

342.7

15:21:11

XLON

375

D0000132Z2SQ00S9

342.7

15:21:11

XLON

929

D0000132Z2SQ00S9

342.6

15:21:16

XLON

271

D0000132Z2SQ00S9

342.6

15:21:18

XLON

406

D0000132Z2SQ00S9

342.6

15:21:28

XLON

62

D0000132Z2SQ00S9

342.6

15:21:31

XLON

42

D0000132Z2SQ00S9

342.6

15:21:48

XLON

445

D0000132Z2SQ00S9

342.6

15:22:11

XLON

425

D0000132Z2SQ00S9

342.5

15:22:23

XLON

603

D0000132Z2SQ00S9

342.5

15:22:23

XLON

352

D0000132Z2SQ00S9

342.4

15:25:18

XLON

508

D0000132Z2SQ00S9

342.5

15:25:19

XLON

333

D0000132Z2SQ00S9

342.7

15:26:38

XLON

52

D0000132Z2SQ00S9

342.6

15:26:38

XLON

700

D0000132Z2SQ00S9

342.6

15:26:38

XLON

850

D0000132Z2SQ00S9

342.6

15:26:38

XLON

474

D0000132Z2SQ00S9

342.7

15:26:38

XLON

750

D0000132Z2SQ00S9

342.7

15:26:38

XLON

736

D0000132Z2SQ00S9

342.6

15:26:38

XLON

372

D0000132Z2SQ00S9

342.7

15:26:38

XLON

1158

D0000132Z2SQ00S9

342.7

15:26:38

XLON

34

D0000132Z2SQ00S9

342.7

15:26:38

XLON

159

D0000132Z2SQ00S9

342.4

15:27:47

XLON

632

D0000132Z2SQ00S9

342.4

15:28:10

XLON

542

D0000132Z2SQ00S9

342.5

15:28:10

XLON

474

D0000132Z2SQ00S9

341.8

15:35:15

XLON

13149

D0000132Z2SQ00S9

341.8

15:35:15

XLON

38033

D0000132Z2SQ00S9

341.8

15:35:15

XLON

16977

D0000132Z2SQ00S9

341.8

15:35:15

XLON

13150

D0000N32Z2SQ00VI

341.8

15:35:15

XLON

26850

D0000N32Z2SQ00VI

342.4

15:28:56

XLON

334

D0000132Z2SQ00S9

342.6

15:28:56

XLON

320

D0000132Z2SQ00S9

342.6

15:28:56

XLON

154

D0000132Z2SQ00S9

342.6

15:29:05

XLON

200

D0000132Z2SQ00S9

342.6

15:29:05

XLON

255

D0000132Z2SQ00S9

342.5

15:29:30

XLON

269

D0000132Z2SQ00S9

342.5

15:29:46

XLON

64

D0000132Z2SQ00S9

342.5

15:29:51

XLON

114

D0000132Z2SQ00S9

342.5

15:29:51

XLON

255

D0000132Z2SQ00S9

339.6

13:24:37

XLON

1000

E0000C32Z2SQ00VI

342.2

12:35:34

XLON

1000

F0000132Z2SQ00VI

339.8

13:17:02

XLON

1000

F0000D32Z2SQ00VI

342.1

12:51:22

XLON

157

G0000232Z2SQ00VI

342.1

12:51:22

XLON

843

G0000232Z2SQ00VI

339.9

13:17:02

XLON

1000

G0000E32Z2SQ00VI

341.9

12:58:02

XLON

1000

H0000332Z2SQ00VI

339.7

13:24:37

XLON

2000

H0000F32Z2SQ00VI

342

12:57:26

XLON

1000

I0000432Z2SQ00VI

339.8

13:24:37

XLON

2000

I0000G32Z2SQ00VI

342.1

12:57:03

XLON

1000

J0000532Z2SQ00VI

339.9

13:24:37

XLON

2000

J0000H32Z2SQ00VI

341

13:01:11

XLON

1000

K0000632Z2SQ00VI

339.7

13:10:17

XLON

1000

L0000732Z2SQ00VI

340.6

13:56:31

XLON

2000

L0000J32Z2SQ00VI

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXEAAALFFFA

a d v e r t i s e m e n t