Information  X 
Enter a valid email address

Kingfisher PLC (KGF)

  Print          Annual reports

Wednesday 27 October, 2021

Kingfisher PLC

Transaction in Own Shares

RNS Number : 3467Q
Kingfisher PLC
27 October 2021
 

KINGFISHER PLC

Transaction in own shares

 

27 October 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 26 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

26 October 2021

Total number of shares purchased:

500,000

Volume Weighted Average price paid per share:

GBp 343.7042

Highest price paid per share:

GBp 345.3000

Lowest price paid per share:

GBp 340.6000

 

To date, Kingfisher has purchased 11,135,889 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

500,000

GBp 343.7042

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 26 October 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

343.4

07:00:17

XLON

20

L0000132Z2TL016G

343.4

07:00:17

XLON

44

L0000132Z2TL016G

343.4

07:00:17

XLON

63

L0000132Z2TL016G

343.5

07:03:24

XLON

70

L0000132Z2TL016G

343.5

07:03:24

XLON

1240

L0000132Z2TL016G

343

07:09:32

XLON

406

L0000132Z2TL016G

342.9

07:10:28

XLON

750

L0000132Z2TL016G

342.7

07:11:15

XLON

53

L0000132Z2TL016G

342.7

07:11:53

XLON

458

L0000132Z2TL016G

342.6

07:11:59

XLON

336

L0000132Z2TL016G

342.5

07:12:25

XLON

136

L0000132Z2TL016G

342.5

07:12:25

XLON

750

L0000132Z2TL016G

342.5

07:12:25

XLON

391

L0000132Z2TL016G

342.9

07:17:00

XLON

397

L0000132Z2TL016G

342.9

07:17:00

XLON

570

L0000132Z2TL016G

342.9

07:17:00

XLON

615

L0000132Z2TL016G

342.6

07:17:24

XLON

176

L0000132Z2TL016G

342.2

07:19:57

XLON

58

L0000132Z2TL016G

342.2

07:19:57

XLON

337

L0000132Z2TL016G

341.9

07:20:08

XLON

2

L0000132Z2TL016G

341.9

07:22:28

XLON

375

L0000132Z2TL016G

341.8

07:24:25

XLON

378

L0000132Z2TL016G

341.6

07:24:50

XLON

562

L0000132Z2TL016G

342

07:24:51

XLON

333

L0000132Z2TL016G

342.4

07:25:15

XLON

440

L0000132Z2TL016G

342.4

07:25:20

XLON

750

L0000132Z2TL016G

342.4

07:25:20

XLON

281

L0000132Z2TL016G

342.5

07:26:09

XLON

507

L0000132Z2TL016G

342.5

07:26:41

XLON

514

L0000132Z2TL016G

342.5

07:26:41

XLON

333

L0000132Z2TL016G

342.8

07:27:37

XLON

19

L0000132Z2TL016G

342.8

07:29:09

XLON

453

L0000132Z2TL016G

342.7

07:30:17

XLON

325

L0000132Z2TL016G

342.6

07:30:19

XLON

120

L0000132Z2TL016G

342.5

07:30:27

XLON

330

L0000132Z2TL016G

342.6

07:31:59

XLON

239

L0000132Z2TL016G

342.5

07:33:31

XLON

211

L0000132Z2TL016G

342.7

07:35:55

XLON

275

L0000132Z2TL016G

343.2

07:39:11

XLON

366

L0000132Z2TL016G

343.1

07:40:16

XLON

275

L0000132Z2TL016G

343

07:40:16

XLON

346

L0000132Z2TL016G

343.3

07:42:14

XLON

354

L0000132Z2TL016G

343.2

07:43:42

XLON

56

L0000132Z2TL016G

343.1

07:44:48

XLON

49

L0000132Z2TL016G

343.1

07:46:30

XLON

539

L0000132Z2TL016G

343.2

07:46:30

XLON

318

L0000132Z2TL016G

343

07:47:07

XLON

145

L0000132Z2TL016G

342.9

07:48:07

XLON

114

L0000132Z2TL016G

342.8

07:49:58

XLON

321

L0000132Z2TL016G

342.9

07:49:58

XLON

464

L0000132Z2TL016G

342.9

07:49:58

XLON

381

L0000132Z2TL016G

343.1

07:51:21

XLON

180

L0000132Z2TL016G

343.1

07:51:21

XLON

112

L0000132Z2TL016G

343.1

07:55:22

XLON

79

L0000132Z2TL016G

343.2

07:56:30

XLON

512

L0000132Z2TL016G

343.2

07:56:30

XLON

750

L0000132Z2TL016G

343.2

07:58:48

XLON

177

L0000132Z2TL016G

343.1

08:01:09

XLON

239

L0000132Z2TL016G

343.1

08:01:19

XLON

144

L0000132Z2TL016G

343

08:01:19

XLON

392

L0000132Z2TL016G

342.7

08:02:40

XLON

359

L0000132Z2TL016G

342.5

08:03:21

XLON

470

L0000132Z2TL016G

342.4

08:03:27

XLON

259

L0000132Z2TL016G

342.6

08:04:32

XLON

511

L0000132Z2TL016G

342.8

08:05:06

XLON

289

L0000132Z2TL016G

343.2

08:07:54

XLON

409

L0000132Z2TL016G

343.2

08:07:54

XLON

317

L0000132Z2TL016G

342.9

08:11:56

XLON

216

L0000132Z2TL016G

342.9

08:12:03

XLON

384

L0000132Z2TL016G

342.7

08:12:04

XLON

293

L0000132Z2TL016G

342.7

08:12:26

XLON

139

L0000132Z2TL016G

342.7

08:12:44

XLON

78

L0000132Z2TL016G

342.5

08:13:15

XLON

286

L0000132Z2TL016G

342.5

08:13:15

XLON

210

L0000132Z2TL016G

342.4

08:17:15

XLON

235

L0000132Z2TL016G

342.4

08:17:15

XLON

432

L0000132Z2TL016G

342.5

08:17:15

XLON

38

L0000132Z2TL016G

342.2

08:18:15

XLON

329

D0000532Z2TL016G

342.2

08:18:15

XLON

1671

D0000532Z2TL016G

342.3

08:18:15

XLON

2000

E0000632Z2TL016G

342.3

08:18:15

XLON

171

L0000132Z2TL016G

342.3

08:18:15

XLON

242

L0000132Z2TL016G

342.1

08:19:29

XLON

1384

C0000432Z2TL016G

342.1

08:19:29

XLON

616

C0000432Z2TL016G

342.1

08:19:29

XLON

265

L0000132Z2TL016G

342.1

08:19:29

XLON

295

L0000132Z2TL016G

342.3

08:20:39

XLON

313

L0000132Z2TL016G

342.4

08:21:26

XLON

239

L0000132Z2TL016G

342.4

08:22:11

XLON

17

L0000132Z2TL016G

342.4

08:22:12

XLON

340

L0000132Z2TL016G

342.2

08:24:24

XLON

151

L0000132Z2TL016G

342.1

08:25:04

XLON

194

L0000132Z2TL016G

342.1

08:25:05

XLON

273

L0000132Z2TL016G

341.9

08:26:36

XLON

1487

A0000232Z2TL016G

341.9

08:26:36

XLON

513

A0000232Z2TL016G

342

08:26:36

XLON

2000

B0000332Z2TL016G

342

08:26:36

XLON

65

L0000132Z2TL016G

342

08:26:36

XLON

394

L0000132Z2TL016G

342

08:28:48

XLON

273

L0000132Z2TL016G

342

08:29:40

XLON

116

L0000132Z2TL016G

342

08:31:09

XLON

270

L0000132Z2TL016G

341.9

08:32:11

XLON

547

L0000132Z2TL016G

341.9

08:32:29

XLON

262

L0000132Z2TL016G

341.8

08:35:39

XLON

450

L0000132Z2TL016G

341.8

08:35:39

XLON

29

L0000132Z2TL016G

341.9

08:35:43

XLON

133

L0000132Z2TL016G

342.4

08:37:15

XLON

750

L0000132Z2TL016G

342.4

08:37:15

XLON

177

L0000132Z2TL016G

342.2

08:37:15

XLON

277

L0000132Z2TL016G

342.2

08:37:17

XLON

446

L0000132Z2TL016G

342

08:38:08

XLON

630

L0000132Z2TL016G

341.8

08:41:51

XLON

2000

J0000B32Z2TL016G

341.7

08:42:02

XLON

2000

I0000A32Z2TL016G

341.7

08:42:02

XLON

420

L0000132Z2TL016G

341.7

08:42:03

XLON

222

L0000132Z2TL016G

342.2

08:46:23

XLON

11

L0000132Z2TL016G

342.1

08:46:40

XLON

750

L0000132Z2TL016G

342

08:47:44

XLON

149

L0000132Z2TL016G

342

08:47:44

XLON

450

L0000132Z2TL016G

341.9

08:52:36

XLON

329

L0000132Z2TL016G

341.8

08:58:05

XLON

429

L0000132Z2TL016G

341.8

08:58:05

XLON

122

L0000132Z2TL016G

341.6

08:58:39

XLON

1600

H0000932Z2TL016G

341.6

08:58:39

XLON

400

H0000932Z2TL016G

341.6

08:59:18

XLON

363

L0000132Z2TL016G

341.8

09:01:10

XLON

167

L0000132Z2TL016G

341.8

09:01:10

XLON

646

L0000132Z2TL016G

341.9

09:03:02

XLON

255

L0000132Z2TL016G

341.9

09:03:19

XLON

288

L0000132Z2TL016G

341.6

09:04:24

XLON

105

L0000132Z2TL016G

341.4

09:05:45

XLON

2000

F0000732Z2TL016G

341.5

09:05:45

XLON

2000

G0000832Z2TL016G

341.5

09:05:45

XLON

521

L0000132Z2TL016G

341.6

09:05:57

XLON

88

L0000132Z2TL016G

341.7

09:06:12

XLON

547

L0000132Z2TL016G

341.5

09:06:38

XLON

353

L0000132Z2TL016G

341.5

09:06:38

XLON

350

L0000132Z2TL016G

341.7

09:09:35

XLON

612

L0000132Z2TL016G

341.5

09:09:50

XLON

26

L0000132Z2TL016G

341.3

09:10:47

XLON

3

L0000132Z2TL016G

340.8

09:14:33

XLON

463

L0000132Z2TL016G

340.7

09:16:49

XLON

71

L0000132Z2TL016G

340.6

09:18:42

XLON

538

L0000132Z2TL016G

340.8

09:20:51

XLON

750

L0000132Z2TL016G

340.8

09:20:51

XLON

410

L0000132Z2TL016G

340.8

09:20:51

XLON

265

L0000132Z2TL016G

341.2

09:24:08

XLON

494

L0000132Z2TL016G

341.2

09:24:08

XLON

517

L0000132Z2TL016G

341.1

09:24:31

XLON

302

L0000132Z2TL016G

341.4

09:28:09

XLON

801

L0000132Z2TL016G

341.3

09:28:40

XLON

77

L0000132Z2TL016G

341.1

09:34:02

XLON

224

L0000132Z2TL016G

341.1

09:34:51

XLON

2

L0000132Z2TL016G

340.7

09:37:46

XLON

382

L0000132Z2TL016G

340.8

09:38:38

XLON

220

L0000132Z2TL016G

340.7

09:38:49

XLON

324

L0000132Z2TL016G

340.6

09:39:46

XLON

489

L0000132Z2TL016G

340.9

09:40:31

XLON

460

L0000132Z2TL016G

340.8

09:40:31

XLON

1100

L0000132Z2TL016G

340.9

09:40:31

XLON

577

L0000132Z2TL016G

341

09:41:11

XLON

40

L0000132Z2TL016G

341

09:41:11

XLON

410

L0000132Z2TL016G

340.9

09:41:30

XLON

424

L0000132Z2TL016G

340.9

09:43:46

XLON

4

L0000132Z2TL016G

341

09:50:24

XLON

461

L0000132Z2TL016G

341.3

09:50:37

XLON

548

L0000132Z2TL016G

341.3

09:50:55

XLON

565

L0000132Z2TL016G

341.6

09:51:37

XLON

1100

L0000132Z2TL016G

341.7

09:51:37

XLON

27

L0000132Z2TL016G

341.6

09:51:53

XLON

750

L0000132Z2TL016G

341.6

09:51:53

XLON

531

L0000132Z2TL016G

341.8

09:52:45

XLON

504

L0000132Z2TL016G

341.8

09:53:29

XLON

546

L0000132Z2TL016G

342

09:54:48

XLON

475

L0000132Z2TL016G

341.9

09:55:14

XLON

68

L0000132Z2TL016G

341.9

09:55:14

XLON

291

L0000132Z2TL016G

341.9

09:55:42

XLON

116

L0000132Z2TL016G

341.9

09:55:42

XLON

270

L0000132Z2TL016G

341.9

09:59:38

XLON

19

L0000132Z2TL016G

341.7

09:59:53

XLON

90

L0000132Z2TL016G

341.7

10:01:23

XLON

280

L0000132Z2TL016G

341.8

10:01:23

XLON

323

L0000132Z2TL016G

341.6

10:01:24

XLON

750

L0000132Z2TL016G

341.6

10:01:24

XLON

308

L0000132Z2TL016G

341.3

10:01:34

XLON

37

L0000132Z2TL016G

341.2

10:01:36

XLON

384

L0000132Z2TL016G

341.3

10:01:38

XLON

47

L0000132Z2TL016G

342.1

10:07:30

XLON

349

L0000132Z2TL016G

342

10:12:10

XLON

308

L0000132Z2TL016G

341.9

10:12:25

XLON

468

L0000132Z2TL016G

341.9

10:12:25

XLON

675

L0000132Z2TL016G

342

10:14:28

XLON

37

L0000132Z2TL016G

342

10:14:28

XLON

248

L0000132Z2TL016G

342.7

10:26:09

XLON

623

L0000132Z2TL016G

343

10:31:08

XLON

656

L0000132Z2TL016G

343

10:31:08

XLON

1100

L0000132Z2TL016G

343.2

10:34:23

XLON

209

L0000132Z2TL016G

343.3

10:35:03

XLON

581

L0000132Z2TL016G

343.3

10:35:03

XLON

456

L0000132Z2TL016G

343.7

10:39:05

XLON

699

L0000132Z2TL016G

343.6

10:40:00

XLON

205

L0000132Z2TL016G

343.6

10:40:00

XLON

394

L0000132Z2TL016G

343.5

10:40:00

XLON

137

L0000132Z2TL016G

343.6

10:41:36

XLON

164

L0000132Z2TL016G

343.6

10:41:36

XLON

500

L0000132Z2TL016G

343.4

10:47:36

XLON

236

L0000132Z2TL016G

343.1

10:47:53

XLON

5

L0000132Z2TL016G

343

10:48:38

XLON

107

L0000132Z2TL016G

343.5

10:48:38

XLON

335

L0000132Z2TL016G

343.5

10:48:38

XLON

232

L0000132Z2TL016G

343.5

10:52:40

XLON

228

L0000132Z2TL016G

343.2

10:56:15

XLON

27

L0000132Z2TL016G

343.4

10:56:40

XLON

22

L0000132Z2TL016G

343.8

10:58:31

XLON

722

L0000132Z2TL016G

343.8

10:58:31

XLON

386

L0000132Z2TL016G

343.6

10:58:34

XLON

63

L0000132Z2TL016G

343.6

10:58:34

XLON

800

L0000132Z2TL016G

343.5

10:59:12

XLON

6

L0000132Z2TL016G

343.4

10:59:47

XLON

85

L0000132Z2TL016G

343.3

11:00:09

XLON

224

L0000132Z2TL016G

343.4

11:01:14

XLON

304

L0000132Z2TL016G

343.3

11:04:46

XLON

132

L0000132Z2TL016G

343.4

11:04:46

XLON

138

L0000132Z2TL016G

343.4

11:04:46

XLON

365

L0000132Z2TL016G

343.2

11:07:13

XLON

218

L0000132Z2TL016G

343.1

11:12:11

XLON

354

L0000132Z2TL016G

343.2

11:15:05

XLON

151

L0000132Z2TL016G

343.1

11:19:28

XLON

123

L0000132Z2TL016G

343.1

11:19:28

XLON

478

L0000132Z2TL016G

343.2

11:21:09

XLON

359

L0000132Z2TL016G

343.2

11:21:09

XLON

631

L0000132Z2TL016G

343.3

11:25:34

XLON

400

L0000132Z2TL016G

343.1

11:32:37

XLON

375

L0000132Z2TL016G

342.9

11:36:56

XLON

380

L0000132Z2TL016G

342.7

11:37:11

XLON

392

L0000132Z2TL016G

342.6

11:38:49

XLON

238

L0000132Z2TL016G

342.5

11:38:49

XLON

750

L0000132Z2TL016G

342.5

11:39:19

XLON

215

L0000132Z2TL016G

342.4

11:39:19

XLON

380

L0000132Z2TL016G

342.4

11:39:19

XLON

41

L0000132Z2TL016G

342.5

11:42:08

XLON

750

L0000132Z2TL016G

342.5

11:42:08

XLON

334

L0000132Z2TL016G

342.6

11:42:30

XLON

222

L0000132Z2TL016G

342.7

11:43:39

XLON

389

L0000132Z2TL016G

342.7

11:43:39

XLON

384

L0000132Z2TL016G

342.7

11:43:39

XLON

56

L0000132Z2TL016G

342.9

11:47:00

XLON

536

L0000132Z2TL016G

342.8

11:47:40

XLON

185

L0000132Z2TL016G

342.7

11:47:46

XLON

888

L0000132Z2TL016G

342.6

11:48:19

XLON

530

L0000132Z2TL016G

342.7

11:48:19

XLON

525

L0000132Z2TL016G

342.9

11:50:47

XLON

417

L0000132Z2TL016G

342.8

11:50:47

XLON

413

L0000132Z2TL016G

342.8

11:50:47

XLON

543

L0000132Z2TL016G

342.9

11:51:08

XLON

237

L0000132Z2TL016G

342.9

11:52:21

XLON

2

L0000132Z2TL016G

342.7

11:52:28

XLON

222

L0000132Z2TL016G

342.5

11:53:57

XLON

70

L0000132Z2TL016G

342.8

11:54:58

XLON

416

L0000132Z2TL016G

342.8

11:54:58

XLON

219

L0000132Z2TL016G

342.9

11:59:11

XLON

250

L0000132Z2TL016G

342.8

12:00:04

XLON

529

L0000132Z2TL016G

342.9

12:02:17

XLON

44

L0000132Z2TL016G

342.9

12:03:23

XLON

129

L0000132Z2TL016G

342.8

12:04:21

XLON

103

L0000132Z2TL016G

342.9

12:08:07

XLON

321

L0000132Z2TL016G

343.1

12:09:20

XLON

288

L0000132Z2TL016G

343.1

12:09:20

XLON

259

L0000132Z2TL016G

343.4

12:13:48

XLON

282

L0000132Z2TL016G

343.6

12:18:09

XLON

287

L0000132Z2TL016G

343.7

12:18:09

XLON

312

L0000132Z2TL016G

343.9

12:19:02

XLON

50

L0000132Z2TL016G

343.9

12:20:17

XLON

113

L0000132Z2TL016G

343.9

12:23:21

XLON

376

L0000132Z2TL016G

343.9

12:23:21

XLON

691

L0000132Z2TL016G

343.9

12:23:21

XLON

388

L0000132Z2TL016G

344.1

12:38:42

XLON

218

L0000132Z2TL016G

344.1

12:38:42

XLON

245

L0000132Z2TL016G

344.1

12:38:42

XLON

251

L0000132Z2TL016G

344

12:38:42

XLON

660

L0000132Z2TL016G

344.1

12:38:42

XLON

280

L0000132Z2TL016G

344.1

12:38:42

XLON

488

L0000132Z2TL016G

344

12:44:56

XLON

367

L0000132Z2TL016G

344

12:48:02

XLON

353

L0000132Z2TL016G

344.2

12:49:05

XLON

225

L0000132Z2TL016G

344.2

12:50:17

XLON

364

L0000132Z2TL016G

344.2

12:50:17

XLON

465

L0000132Z2TL016G

343.9

12:52:09

XLON

430

L0000132Z2TL016G

344

12:53:45

XLON

423

L0000132Z2TL016G

344.1

12:54:03

XLON

546

L0000132Z2TL016G

344.1

12:55:52

XLON

240

L0000132Z2TL016G

344.2

12:58:46

XLON

197

L0000132Z2TL016G

344.2

13:01:01

XLON

394

L0000132Z2TL016G

344.2

13:01:54

XLON

219

L0000132Z2TL016G

344.3

13:02:34

XLON

3

L0000132Z2TL016G

344.4

13:07:29

XLON

296

L0000132Z2TL016G

344.7

13:12:00

XLON

750

L0000132Z2TL016G

344.5

13:12:30

XLON

421

L0000132Z2TL016G

344.5

13:12:31

XLON

1100

L0000132Z2TL016G

344.6

13:15:45

XLON

123

L0000132Z2TL016G

344.6

13:15:45

XLON

396

L0000132Z2TL016G

344.7

13:19:39

XLON

718

L0000132Z2TL016G

344.7

13:19:39

XLON

403

L0000132Z2TL016G

344.7

13:20:06

XLON

472

L0000132Z2TL016G

344.7

13:20:18

XLON

539

L0000132Z2TL016G

344.5

13:20:19

XLON

300

L0000132Z2TL016G

344.9

13:22:00

XLON

750

L0000132Z2TL016G

344.9

13:24:42

XLON

476

L0000132Z2TL016G

344.9

13:24:59

XLON

246

L0000132Z2TL016G

344.9

13:26:08

XLON

2

L0000132Z2TL016G

345.3

13:28:52

XLON

759

L0000132Z2TL016G

345.3

13:28:52

XLON

203

L0000132Z2TL016G

345.3

13:28:52

XLON

538

L0000132Z2TL016G

345.2

13:29:02

XLON

750

L0000132Z2TL016G

345.2

13:29:02

XLON

192

L0000132Z2TL016G

345.1

13:30:37

XLON

28

L0000132Z2TL016G

345.1

13:30:37

XLON

499

L0000132Z2TL016G

345.2

13:31:19

XLON

668

L0000132Z2TL016G

345

13:31:24

XLON

941

L0000132Z2TL016G

344.9

13:34:00

XLON

523

L0000132Z2TL016G

344.8

13:34:00

XLON

567

L0000132Z2TL016G

344.8

13:34:02

XLON

376

L0000132Z2TL016G

344.8

13:35:10

XLON

401

L0000132Z2TL016G

344.8

13:35:10

XLON

350

L0000132Z2TL016G

344.6

13:35:32

XLON

536

L0000132Z2TL016G

344.8

13:36:37

XLON

217

L0000132Z2TL016G

344.6

13:36:54

XLON

224

L0000132Z2TL016G

344.5

13:38:29

XLON

24

L0000132Z2TL016G

344.5

13:38:29

XLON

225

L0000132Z2TL016G

344.6

13:38:50

XLON

253

L0000132Z2TL016G

344.6

13:38:56

XLON

315

L0000132Z2TL016G

344.5

13:39:04

XLON

250

L0000132Z2TL016G

344.4

13:39:14

XLON

92

L0000132Z2TL016G

344.5

13:39:30

XLON

469

L0000132Z2TL016G

344.5

13:40:01

XLON

33

L0000132Z2TL016G

344.5

13:42:28

XLON

513

L0000132Z2TL016G

344.5

13:44:55

XLON

63

L0000132Z2TL016G

344.5

13:44:55

XLON

277

L0000132Z2TL016G

344.2

13:44:56

XLON

344

L0000132Z2TL016G

344.2

13:45:03

XLON

336

L0000132Z2TL016G

344.2

13:46:20

XLON

471

L0000132Z2TL016G

344.2

13:46:20

XLON

358

L0000132Z2TL016G

344

13:46:36

XLON

351

L0000132Z2TL016G

344.4

13:50:05

XLON

498

L0000132Z2TL016G

344.4

13:50:05

XLON

252

L0000132Z2TL016G

344.4

13:50:05

XLON

578

L0000132Z2TL016G

344.2

13:51:24

XLON

417

L0000132Z2TL016G

344

13:53:24

XLON

97

L0000132Z2TL016G

344.1

13:53:24

XLON

523

L0000132Z2TL016G

344

13:56:29

XLON

75

L0000132Z2TL016G

344

13:56:30

XLON

366

L0000132Z2TL016G

343.9

13:57:06

XLON

113

L0000132Z2TL016G

343.8

13:57:52

XLON

137

L0000132Z2TL016G

344

13:58:56

XLON

37

L0000132Z2TL016G

344

13:58:56

XLON

322

L0000132Z2TL016G

344

14:05:59

XLON

295

L0000132Z2TL016G

344

14:05:59

XLON

340

L0000132Z2TL016G

344

14:05:59

XLON

169

L0000132Z2TL016G

344.1

14:06:23

XLON

373

L0000132Z2TL016G

344.2

14:07:56

XLON

557

L0000132Z2TL016G

344.1

14:08:40

XLON

388

L0000132Z2TL016G

344.1

14:13:13

XLON

423

L0000132Z2TL016G

344

14:13:22

XLON

140

L0000132Z2TL016G

343.9

14:15:33

XLON

395

L0000132Z2TL016G

343.8

14:15:35

XLON

1100

L0000132Z2TL016G

343.8

14:15:35

XLON

367

L0000132Z2TL016G

343.8

14:17:21

XLON

337

L0000132Z2TL016G

343.9

14:17:21

XLON

667

L0000132Z2TL016G

343.7

14:17:44

XLON

193

L0000132Z2TL016G

343.5

14:17:59

XLON

14

L0000132Z2TL016G

343.5

14:20:24

XLON

43

L0000132Z2TL016G

343.7

14:23:15

XLON

353

L0000132Z2TL016G

343.7

14:23:15

XLON

907

L0000132Z2TL016G

343.8

14:24:56

XLON

37

L0000132Z2TL016G

343.8

14:24:56

XLON

422

L0000132Z2TL016G

343.8

14:27:54

XLON

372

L0000132Z2TL016G

344.1

14:33:55

XLON

232

L0000132Z2TL016G

344.4

14:36:29

XLON

406

L0000132Z2TL016G

344.4

14:36:29

XLON

750

L0000132Z2TL016G

344.4

14:36:29

XLON

66

L0000132Z2TL016G

344.1

14:37:09

XLON

175

L0000132Z2TL016G

344.1

14:39:26

XLON

249

L0000132Z2TL016G

344

14:40:42

XLON

67

L0000132Z2TL016G

343.9

14:40:43

XLON

591

L0000132Z2TL016G

343.9

14:41:35

XLON

222

L0000132Z2TL016G

343.7

14:43:02

XLON

196

L0000132Z2TL016G

343.7

14:43:02

XLON

688

L0000132Z2TL016G

343.7

14:44:15

XLON

86

L0000132Z2TL016G

343.7

14:44:15

XLON

439

L0000132Z2TL016G

343.6

14:46:32

XLON

367

L0000132Z2TL016G

343.6

14:46:54

XLON

210

L0000132Z2TL016G

343.4

14:51:36

XLON

468

L0000132Z2TL016G

343.4

14:51:36

XLON

713

L0000132Z2TL016G

343.5

14:51:44

XLON

386

L0000132Z2TL016G

343.4

14:52:36

XLON

19

L0000132Z2TL016G

343.6

14:53:32

XLON

590

L0000132Z2TL016G

343.5

14:55:27

XLON

243

L0000132Z2TL016G

343.5

14:55:28

XLON

458

L0000132Z2TL016G

343.5

14:55:28

XLON

526

L0000132Z2TL016G

343.4

14:56:15

XLON

79

L0000132Z2TL016G

343.6

14:56:53

XLON

722

L0000132Z2TL016G

343.6

14:57:04

XLON

306

L0000132Z2TL016G

343.5

14:57:58

XLON

87

L0000132Z2TL016G

343.6

14:58:01

XLON

181

L0000132Z2TL016G

343.6

14:58:01

XLON

244

L0000132Z2TL016G

343.6

15:01:13

XLON

393

L0000132Z2TL016G

343.6

15:02:06

XLON

357

L0000132Z2TL016G

343.6

15:02:06

XLON

507

L0000132Z2TL016G

343.6

15:02:06

XLON

74

L0000132Z2TL016G

343.5

15:04:08

XLON

447

L0000132Z2TL016G

343.5

15:04:25

XLON

79

L0000132Z2TL016G

343.5

15:04:25

XLON

677

L0000132Z2TL016G

343.5

15:04:25

XLON

260

L0000132Z2TL016G

343.4

15:05:17

XLON

271

L0000132Z2TL016G

343.4

15:05:17

XLON

28

L0000132Z2TL016G

343.3

15:07:10

XLON

556

L0000132Z2TL016G

343.3

15:07:10

XLON

8

L0000132Z2TL016G

343.3

15:08:04

XLON

149

L0000132Z2TL016G

343.3

15:08:05

XLON

4

L0000132Z2TL016G

343.3

15:08:05

XLON

490

L0000132Z2TL016G

343.4

15:08:12

XLON

134

L0000132Z2TL016G

343.4

15:08:12

XLON

95

L0000132Z2TL016G

343.4

15:08:48

XLON

737

L0000132Z2TL016G

343.3

15:08:50

XLON

251

L0000132Z2TL016G

343.3

15:08:50

XLON

403

L0000132Z2TL016G

343.4

15:08:50

XLON

204

L0000132Z2TL016G

343.4

15:08:50

XLON

13

L0000132Z2TL016G

343.2

15:11:09

XLON

387

L0000132Z2TL016G

343.1

15:12:13

XLON

377

L0000132Z2TL016G

343.1

15:12:13

XLON

292

L0000132Z2TL016G

342.9

15:12:55

XLON

73

L0000132Z2TL016G

342.9

15:12:55

XLON

217

L0000132Z2TL016G

343

15:13:43

XLON

80

L0000132Z2TL016G

342.9

15:14:02

XLON

359

L0000132Z2TL016G

342.9

15:14:02

XLON

750

L0000132Z2TL016G

342.9

15:14:02

XLON

42

L0000132Z2TL016G

343.1

15:15:00

XLON

596

L0000132Z2TL016G

343

15:15:16

XLON

46

L0000132Z2TL016G

343.2

15:17:09

XLON

254

L0000132Z2TL016G

343.3

15:17:30

XLON

554

L0000132Z2TL016G

343.2

15:19:28

XLON

435

L0000132Z2TL016G

343.3

15:20:47

XLON

365

L0000132Z2TL016G

343.4

15:21:09

XLON

384

L0000132Z2TL016G

343.3

15:21:15

XLON

20

L0000132Z2TL016G

343.6

15:22:45

XLON

750

L0000132Z2TL016G

343.6

15:22:45

XLON

528

L0000132Z2TL016G

343.6

15:22:57

XLON

750

L0000132Z2TL016G

343.6

15:22:57

XLON

434

L0000132Z2TL016G

343.6

15:22:57

XLON

415

L0000132Z2TL016G

343.6

15:22:57

XLON

555

L0000132Z2TL016G

343.6

15:22:57

XLON

247

L0000132Z2TL016G

343.6

15:23:12

XLON

455

L0000132Z2TL016G

343.6

15:23:28

XLON

74

L0000132Z2TL016G

343.6

15:24:28

XLON

510

L0000132Z2TL016G

343.6

15:24:28

XLON

651

L0000132Z2TL016G

343.5

15:24:38

XLON

256

L0000132Z2TL016G

343.5

15:25:31

XLON

205

L0000132Z2TL016G

343.5

15:25:31

XLON

279

L0000132Z2TL016G

343.5

15:25:31

XLON

65

L0000132Z2TL016G

343.4

15:25:48

XLON

370

L0000132Z2TL016G

343.5

15:25:48

XLON

439

L0000132Z2TL016G

343.5

15:26:04

XLON

84

L0000132Z2TL016G

343.5

15:26:04

XLON

135

L0000132Z2TL016G

343.7

15:28:13

XLON

417

L0000132Z2TL016G

343.9

15:28:22

XLON

750

L0000132Z2TL016G

343.9

15:28:30

XLON

750

L0000132Z2TL016G

343.9

15:28:30

XLON

699

L0000132Z2TL016G

343.9

15:28:30

XLON

5

L0000132Z2TL016G

343.9

15:28:30

XLON

68

L0000132Z2TL016G

344

15:28:40

XLON

68

L0000132Z2TL016G

344

15:28:40

XLON

94

L0000132Z2TL016G

344

15:28:40

XLON

591

L0000132Z2TL016G

344.1

15:29:04

XLON

14

L0000132Z2TL016G

344.1

15:29:06

XLON

195

L0000132Z2TL016G

344.2

15:29:32

XLON

192

L0000132Z2TL016G

344.2

15:29:32

XLON

31

L0000132Z2TL016G

344.3

15:29:40

XLON

684

L0000132Z2TL016G

344.3

15:29:42

XLON

419

L0000132Z2TL016G

344.4

15:29:51

XLON

645

L0000132Z2TL016G

344.1

15:35:23

XLON

353

B0000F32Z2TL016G

344.1

15:35:23

XLON

58571

B0000F32Z2TL016G

344.1

15:35:23

XLON

35142

B0000F32Z2TL016G

344.1

15:35:23

XLON

25782

B0000F32Z2TL016G

344.1

15:35:23

XLON

15639

B0000F32Z2TL016G

344.1

15:35:23

XLON

1099

B0000F32Z2TL016G

344.1

15:35:23

XLON

18956

B0000F32Z2TL016G

344.1

15:35:23

XLON

20393

B0000F32Z2TL016G

344.1

15:35:23

XLON

1081

B0000F32Z2TL016G

344.1

15:35:23

XLON

57121

B0000F32Z2TL016G

344.1

15:35:23

XLON

1767

B0000F32Z2TL016G

344.1

15:35:23

XLON

3401

B0000F32Z2TL016G

344.1

15:35:23

XLON

10695

B0000F32Z2TL016G

344.1

15:35:23

XLON

7746

L0000132Z2TL016G

344.1

15:35:23

XLON

6385

L0000132Z2TL016G

344.1

15:35:23

XLON

1944

L0000132Z2TL016G

344.1

15:35:23

XLON

788

L0000132Z2TL016G

344.1

15:35:23

XLON

42854

L0000132Z2TL016G

344.1

15:35:23

XLON

13127

L0000132Z2TL016G

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXEKAEXFFFA

a d v e r t i s e m e n t