Information  X 
Enter a valid email address

Kingspan Group PLC (KGP)

  Print          Annual reports

Thursday 10 June, 2021

Kingspan Group PLC

Transaction in Own Shares

RNS Number : 5559B
Kingspan Group PLC
10 June 2021
 

 

Kingspan Group Plc

 

Transaction in Own Shares

 

10 June 2021

 

Kingspan Group plc announces that on 10 June 2021 it purchased a total of 32,166 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

 

The Company intends to hold all of the purchased shares in treasury.  The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares as announced on 19 May 2021 and which completed today, 10 June 2021.

 

Ordinary Shares of €0.13 each


Date of purchase:                                           

10 June 2021

Number of ordinary shares purchased:                 

32,166

Highest price paid per share:

€80.0000

Lowest price paid per share:

€78.5400

Volume weighted average price paid per share:

€79.2497

 

Following the above transaction, the Company's issued share capital consists of 183,573,779 ordinary shares of €0.13 each of which 2,384,219 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,189,560.

The above figure 181,189,560 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

 

Aggregate information:

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XDUB

EUR

32,166

€79.2497

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

 

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

 

 

 

 

Appendix

Transaction Details

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

78

79.3200

XDUB

08:05:30

00024769454TRDU1

41

79.2200

XDUB

08:06:27

00024769466TRDU1

41

79.2200

XDUB

08:06:55

00024769475TRDU1

41

79.2200

XDUB

08:06:55

00024769474TRDU1

29

79.2200

XDUB

08:07:58

00024769491TRDU1

86

79.4600

XDUB

08:08:37

00024769499TRDU1

83

79.4600

XDUB

08:09:19

00024769504TRDU1

77

79.4600

XDUB

08:10:19

00024769510TRDU1

26

79.3800

XDUB

08:11:18

00024769514TRDU1

89

79.3800

XDUB

08:11:28

00024769521TRDU1

168

79.3800

XDUB

08:13:29

00024769535TRDU1

83

79.3800

XDUB

08:14:33

00024769537TRDU1

90

79.3800

XDUB

08:15:36

00024769538TRDU1

30

79.3200

XDUB

08:16:58

00024769543TRDU1

22

79.3200

XDUB

08:16:58

00024769542TRDU1

1

79.3200

XDUB

08:17:39

00024769544TRDU1

58

79.3200

XDUB

08:17:40

00024769546TRDU1

21

79.3200

XDUB

08:17:40

00024769545TRDU1

61

79.3200

XDUB

08:18:51

00024769548TRDU1

29

79.3200

XDUB

08:18:51

00024769547TRDU1

41

79.3200

XDUB

08:20:02

00024769551TRDU1

31

79.3200

XDUB

08:20:02

00024769550TRDU1

56

79.2200

XDUB

08:20:43

00024769553TRDU1

56

79.2200

XDUB

08:20:45

00024769554TRDU1

57

79.1400

XDUB

08:20:58

00024769555TRDU1

42

79.2200

XDUB

08:23:27

00024769567TRDU1

38

79.2200

XDUB

08:23:27

00024769566TRDU1

4

79.2200

XDUB

08:24:27

00024769569TRDU1

72

79.2200

XDUB

08:24:27

00024769568TRDU1

47

79.2200

XDUB

08:25:39

00024769571TRDU1

28

79.2200

XDUB

08:25:39

00024769570TRDU1

105

79.1600

XDUB

08:26:01

00024769575TRDU1

66

79.1600

XDUB

08:26:01

00024769574TRDU1

126

79.1600

XDUB

08:26:01

00024769573TRDU1

126

79.1600

XDUB

08:26:01

00024769572TRDU1

116

79.1200

XDUB

08:26:01

00024769577TRDU1

76

79.1200

XDUB

08:26:01

00024769576TRDU1

35

79.0000

XDUB

08:30:02

00024769614TRDU1

55

79.0000

XDUB

08:30:02

00024769613TRDU1

119

78.9800

XDUB

08:30:02

00024769615TRDU1

33

78.7800

XDUB

08:40:31

00024769670TRDU1

4

78.8800

XDUB

08:41:45

00024769682TRDU1

150

78.9000

XDUB

08:44:27

00024769691TRDU1

19

78.8400

XDUB

08:48:06

00024769731TRDU1

39

78.8400

XDUB

08:48:06

00024769730TRDU1

62

78.8400

XDUB

08:48:06

00024769729TRDU1

137

78.8400

XDUB

08:48:06

00024769728TRDU1

4

78.8400

XDUB

08:48:06

00024769727TRDU1

83

78.8400

XDUB

08:49:03

00024769737TRDU1

3

78.8800

XDUB

08:50:14

00024769741TRDU1

84

78.9800

XDUB

08:50:44

00024769752TRDU1

1

78.9200

XDUB

08:50:44

00024769755TRDU1

20

78.9200

XDUB

08:50:44

00024769754TRDU1

16

78.9200

XDUB

08:50:44

00024769753TRDU1

4

78.9200

XDUB

08:50:44

00024769756TRDU1

5

79.0200

XDUB

08:52:41

00024769761TRDU1

78

79.1000

XDUB

08:53:38

00024769763TRDU1

85

79.1400

XDUB

08:53:38

00024769762TRDU1

39

79.1000

XDUB

08:53:38

00024769767TRDU1

78

79.1000

XDUB

08:53:38

00024769766TRDU1

39

79.1000

XDUB

08:53:38

00024769765TRDU1

39

79.1000

XDUB

08:53:38

00024769764TRDU1

24

79.2600

XDUB

09:01:19

00024769774TRDU1

19

79.2600

XDUB

09:01:19

00024769779TRDU1

53

79.2600

XDUB

09:01:19

00024769778TRDU1

55

79.2600

XDUB

09:01:19

00024769777TRDU1

53

79.2600

XDUB

09:01:19

00024769776TRDU1

31

79.2600

XDUB

09:01:19

00024769775TRDU1

55

79.2600

XDUB

09:01:33

00024769780TRDU1

88

79.3400

XDUB

09:04:29

00024769781TRDU1

77

79.3400

XDUB

09:06:11

00024769789TRDU1

83

79.4400

XDUB

09:07:55

00024769793TRDU1

87

79.4600

XDUB

09:09:24

00024769817TRDU1

2

79.4600

XDUB

09:10:59

00024769818TRDU1

3

79.4800

XDUB

09:11:12

00024769819TRDU1

6

79.5200

XDUB

09:11:38

00024769821TRDU1

3

79.5200

XDUB

09:11:38

00024769820TRDU1

76

79.5400

XDUB

09:11:50

00024769831TRDU1

32

79.5200

XDUB

09:12:03

00024769833TRDU1

23

79.5200

XDUB

09:12:41

00024769838TRDU1

208

79.5200

XDUB

09:12:41

00024769837TRDU1

208

79.5200

XDUB

09:12:41

00024769836TRDU1

5

79.5200

XDUB

09:12:41

00024769835TRDU1

40

79.5200

XDUB

09:12:41

00024769834TRDU1

12

79.4800

XDUB

09:12:41

00024769840TRDU1

40

79.4800

XDUB

09:12:41

00024769839TRDU1

108

79.2800

XDUB

09:19:52

00024769874TRDU1

113

79.3000

XDUB

09:19:52

00024769873TRDU1

81

79.3000

XDUB

09:19:52

00024769872TRDU1

56

79.4000

XDUB

09:29:44

00024769918TRDU1

30

79.4000

XDUB

09:29:44

00024769917TRDU1

75

79.5000

XDUB

09:32:04

00024769925TRDU1

91

79.4400

XDUB

09:32:57

00024769930TRDU1

90

79.4400

XDUB

09:32:57

00024769929TRDU1

278

79.4800

XDUB

09:32:57

00024769928TRDU1

74

79.4800

XDUB

09:32:57

00024769927TRDU1

76

79.5400

XDUB

09:43:51

00024769975TRDU1

72

79.5600

XDUB

09:45:22

00024769977TRDU1

8

79.5600

XDUB

09:45:22

00024769976TRDU1

3

79.5800

XDUB

09:47:00

00024769982TRDU1

2

79.5800

XDUB

09:47:00

00024769981TRDU1

91

79.5800

XDUB

09:47:18

00024769983TRDU1

34

79.5800

XDUB

09:49:04

00024769991TRDU1

2

79.5800

XDUB

09:49:04

00024769990TRDU1

76

79.6200

XDUB

09:49:49

00024770002TRDU1

78

79.6600

XDUB

09:51:21

00024770007TRDU1

76

79.6800

XDUB

09:54:01

00024770030TRDU1

270

79.6800

XDUB

09:54:01

00024770029TRDU1

54

79.6800

XDUB

09:54:01

00024770028TRDU1

75

79.6800

XDUB

09:54:01

00024770027TRDU1

13

79.6600

XDUB

09:54:01

00024770031TRDU1

20

79.6600

XDUB

09:54:01

00024770033TRDU1

42

79.6600

XDUB

09:54:01

00024770032TRDU1

100

79.6200

XDUB

09:58:55

00024770068TRDU1

88

79.6200

XDUB

09:58:55

00024770067TRDU1

104

79.4800

XDUB

10:03:07

00024770080TRDU1

78

79.4800

XDUB

10:03:07

00024770079TRDU1

86

79.4200

XDUB

10:06:10

00024770135TRDU1

106

79.4200

XDUB

10:06:10

00024770134TRDU1

81

79.3000

XDUB

10:12:28

00024770172TRDU1

85

79.3000

XDUB

10:12:28

00024770171TRDU1

113

79.3000

XDUB

10:12:28

00024770170TRDU1

80

79.1800

XDUB

10:14:00

00024770186TRDU1

83

79.2400

XDUB

10:23:42

00024770222TRDU1

97

79.2000

XDUB

10:24:22

00024770223TRDU1

106

79.1600

XDUB

10:24:24

00024770225TRDU1

103

79.1600

XDUB

10:24:24

00024770224TRDU1

112

79.2400

XDUB

10:30:10

00024770235TRDU1

87

79.4400

XDUB

10:36:47

00024770244TRDU1

69

79.6400

XDUB

10:40:02

00024770250TRDU1

17

79.6400

XDUB

10:40:02

00024770249TRDU1

87

79.6400

XDUB

10:40:34

00024770255TRDU1

52

79.6000

XDUB

10:40:34

00024770259TRDU1

28

79.6000

XDUB

10:40:34

00024770258TRDU1

198

79.6000

XDUB

10:40:34

00024770257TRDU1

226

79.6000

XDUB

10:40:34

00024770256TRDU1

93

79.6400

XDUB

10:51:02

00024770276TRDU1

107

79.7000

XDUB

10:53:33

00024770277TRDU1

109

79.7000

XDUB

10:54:13

00024770298TRDU1

97

79.7000

XDUB

10:56:50

00024770318TRDU1

115

79.6800

XDUB

10:56:51

00024770320TRDU1

115

79.7000

XDUB

10:56:51

00024770319TRDU1

29

79.8800

XDUB

11:07:00

00024770362TRDU1

21

79.8800

XDUB

11:07:00

00024770361TRDU1

35

79.8800

XDUB

11:07:00

00024770360TRDU1

18

79.8800

XDUB

11:08:43

00024770376TRDU1

44

79.8800

XDUB

11:08:43

00024770375TRDU1

1

79.8800

XDUB

11:08:43

00024770374TRDU1

12

79.8800

XDUB

11:08:43

00024770373TRDU1

17

79.7800

XDUB

11:09:17

00024770379TRDU1

19

79.7800

XDUB

11:09:17

00024770378TRDU1

70

79.7800

XDUB

11:09:17

00024770380TRDU1

24

80.0000

XDUB

11:13:03

00024770404TRDU1

77

80.0000

XDUB

11:13:03

00024770405TRDU1

91

79.9000

XDUB

11:13:12

00024770409TRDU1

97

79.9000

XDUB

11:13:12

00024770406TRDU1

227

79.9400

XDUB

11:13:12

00024770408TRDU1

52

79.9400

XDUB

11:13:12

00024770407TRDU1

50

79.6800

XDUB

11:18:29

00024770458TRDU1

101

79.6800

XDUB

11:18:29

00024770457TRDU1

25

79.6800

XDUB

11:18:29

00024770456TRDU1

34

79.7600

XDUB

11:28:41

00024770499TRDU1

37

79.7600

XDUB

11:28:41

00024770498TRDU1

87

79.6800

XDUB

11:29:36

00024770504TRDU1

88

79.6800

XDUB

11:29:36

00024770503TRDU1

31

79.6800

XDUB

11:30:36

00024770510TRDU1

24

79.6800

XDUB

11:30:36

00024770511TRDU1

55

79.6800

XDUB

11:30:37

00024770512TRDU1

99

79.6400

XDUB

11:30:47

00024770516TRDU1

88

79.6400

XDUB

11:30:47

00024770515TRDU1

41

79.6800

XDUB

11:30:47

00024770514TRDU1

113

79.5600

XDUB

11:38:52

00024770554TRDU1

106

79.5400

XDUB

11:42:13

00024770563TRDU1

89

79.5600

XDUB

11:46:07

00024770577TRDU1

105

79.5600

XDUB

11:46:07

00024770576TRDU1

83

79.5400

XDUB

11:46:53

00024770582TRDU1

97

79.4800

XDUB

11:47:20

00024770585TRDU1

3

79.6200

XDUB

11:54:42

00024770647TRDU1

4

79.6200

XDUB

11:56:30

00024770664TRDU1

54

79.6200

XDUB

11:56:30

00024770663TRDU1

49

79.6200

XDUB

11:56:30

00024770662TRDU1

58

79.6200

XDUB

11:56:30

00024770661TRDU1

49

79.6200

XDUB

11:56:30

00024770660TRDU1

58

79.6200

XDUB

11:56:30

00024770659TRDU1

49

79.6200

XDUB

11:56:30

00024770658TRDU1

172

79.6200

XDUB

11:56:30

00024770657TRDU1

150

79.6000

XDUB

11:58:10

00024770666TRDU1

5

79.6000

XDUB

11:58:10

00024770667TRDU1

79

79.5400

XDUB

11:58:21

00024770668TRDU1

81

79.4600

XDUB

12:02:10

00024770677TRDU1

46

79.6200

XDUB

12:11:53

00024770699TRDU1

36

79.6200

XDUB

12:11:53

00024770698TRDU1

90

79.7200

XDUB

12:18:07

00024770738TRDU1

54

79.7200

XDUB

12:18:07

00024770737TRDU1

47

79.7200

XDUB

12:18:07

00024770736TRDU1

38

79.7200

XDUB

12:18:07

00024770744TRDU1

11

79.7200

XDUB

12:18:07

00024770743TRDU1

54

79.7200

XDUB

12:18:07

00024770742TRDU1

47

79.7200

XDUB

12:18:07

00024770741TRDU1

47

79.7200

XDUB

12:18:07

00024770740TRDU1

54

79.7200

XDUB

12:18:07

00024770739TRDU1

87

79.7000

XDUB

12:19:11

00024770745TRDU1

91

79.7000

XDUB

12:19:11

00024770749TRDU1

41

79.7000

XDUB

12:19:11

00024770748TRDU1

31

79.7000

XDUB

12:19:11

00024770747TRDU1

91

79.7000

XDUB

12:19:11

00024770746TRDU1

4

79.7000

XDUB

12:19:12

00024770750TRDU1

76

79.6000

XDUB

12:22:28

00024770757TRDU1

82

79.5600

XDUB

12:25:04

00024770762TRDU1

34

79.5400

XDUB

12:34:29

00024770811TRDU1

83

79.5400

XDUB

12:34:29

00024770810TRDU1

83

79.5400

XDUB

12:34:30

00024770812TRDU1

104

79.5000

XDUB

12:36:26

00024770818TRDU1

107

79.5000

XDUB

12:36:26

00024770817TRDU1

105

79.5200

XDUB

12:36:26

00024770816TRDU1

107

79.5000

XDUB

12:38:25

00024770822TRDU1

2

79.5400

XDUB

12:45:20

00024770870TRDU1

7

79.6800

XDUB

12:48:49

00024770907TRDU1

18

79.6800

XDUB

12:48:49

00024770906TRDU1

78

79.6800

XDUB

12:49:10

00024770908TRDU1

49

79.6200

XDUB

12:50:51

00024770921TRDU1

49

79.6200

XDUB

12:50:51

00024770920TRDU1

2

79.6000

XDUB

12:51:05

00024770922TRDU1

32

79.6000

XDUB

12:51:49

00024770923TRDU1

73

79.6000

XDUB

12:51:49

00024770924TRDU1

2

79.6400

XDUB

12:55:50

00024770931TRDU1

76

79.6400

XDUB

12:55:50

00024770930TRDU1

43

79.6800

XDUB

12:58:11

00024770932TRDU1

3

79.7000

XDUB

12:58:23

00024770933TRDU1

89

79.7000

XDUB

12:58:41

00024770934TRDU1

1

79.7200

XDUB

13:00:14

00024770942TRDU1

75

79.7200

XDUB

13:00:14

00024770941TRDU1

81

79.7200

XDUB

13:01:51

00024770944TRDU1

152

79.6800

XDUB

13:02:34

00024770945TRDU1

152

79.6600

XDUB

13:02:34

00024770946TRDU1

20

79.6400

XDUB

13:02:34

00024770950TRDU1

20

79.6400

XDUB

13:02:34

00024770949TRDU1

20

79.6400

XDUB

13:02:34

00024770948TRDU1

22

79.6400

XDUB

13:02:34

00024770947TRDU1

52

79.6200

XDUB

13:06:03

00024770955TRDU1

109

79.6200

XDUB

13:06:03

00024770954TRDU1

25

79.6200

XDUB

13:06:03

00024770956TRDU1

106

79.6000

XDUB

13:10:30

00024770960TRDU1

104

79.6000

XDUB

13:10:30

00024770959TRDU1

111

79.5000

XDUB

13:13:38

00024770965TRDU1

61

79.4400

XDUB

13:16:25

00024770971TRDU1

85

79.4400

XDUB

13:16:25

00024770970TRDU1

27

79.4400

XDUB

13:16:25

00024770969TRDU1

110

79.3600

XDUB

13:19:45

00024770977TRDU1

100

79.3600

XDUB

13:19:45

00024770976TRDU1

59

79.2600

XDUB

13:30:03

00024771041TRDU1

4

79.3400

XDUB

13:31:30

00024771049TRDU1

57

79.3400

XDUB

13:31:30

00024771048TRDU1

57

79.3400

XDUB

13:31:30

00024771050TRDU1

4

79.3400

XDUB

13:31:30

00024771052TRDU1

57

79.3400

XDUB

13:31:30

00024771051TRDU1

57

79.3400

XDUB

13:31:31

00024771053TRDU1

79

79.5800

XDUB

13:36:18

00024771089TRDU1

59

79.5400

XDUB

13:36:18

00024771090TRDU1

6

79.5400

XDUB

13:37:15

00024771113TRDU1

11

79.6400

XDUB

13:40:45

00024771120TRDU1

77

79.6400

XDUB

13:40:45

00024771121TRDU1

81

79.6400

XDUB

13:40:58

00024771122TRDU1

48

79.6200

XDUB

13:40:58

00024771123TRDU1

32

79.6200

XDUB

13:40:59

00024771124TRDU1

16

79.6200

XDUB

13:40:59

00024771126TRDU1

16

79.6200

XDUB

13:40:59

00024771125TRDU1

99

79.5800

XDUB

13:41:05

00024771128TRDU1

137

79.5800

XDUB

13:44:37

00024771144TRDU1

11

79.5600

XDUB

13:44:37

00024771149TRDU1

68

79.5600

XDUB

13:44:37

00024771148TRDU1

42

79.5600

XDUB

13:44:37

00024771147TRDU1

7

79.5600

XDUB

13:44:37

00024771146TRDU1

6

79.5600

XDUB

13:44:37

00024771145TRDU1

54

79.5600

XDUB

13:44:37

00024771151TRDU1

18

79.5600

XDUB

13:44:37

00024771150TRDU1

137

79.5400

XDUB

13:44:37

00024771152TRDU1

77

79.5200

XDUB

13:54:52

00024771187TRDU1

59

79.5200

XDUB

13:54:52

00024771186TRDU1

2

79.5600

XDUB

13:57:54

00024771237TRDU1

12

79.5600

XDUB

13:57:54

00024771236TRDU1

2

79.5600

XDUB

13:57:54

00024771235TRDU1

2

79.5800

XDUB

13:58:27

00024771241TRDU1

11

79.5800

XDUB

13:58:27

00024771240TRDU1

63

79.6200

XDUB

13:59:52

00024771244TRDU1

76

79.6200

XDUB

13:59:52

00024771243TRDU1

76

79.6200

XDUB

13:59:52

00024771246TRDU1

63

79.6200

XDUB

13:59:52

00024771245TRDU1

76

79.6000

XDUB

14:00:27

00024771247TRDU1

76

79.5800

XDUB

14:01:25

00024771251TRDU1

132

79.5800

XDUB

14:01:25

00024771250TRDU1

122

79.5800

XDUB

14:01:25

00024771249TRDU1

116

79.6000

XDUB

14:01:25

00024771248TRDU1

143

79.4800

XDUB

14:08:20

00024771267TRDU1

141

79.4800

XDUB

14:08:20

00024771266TRDU1

83

79.4800

XDUB

14:08:20

00024771265TRDU1

23

79.4200

XDUB

14:14:17

00024771281TRDU1

55

79.4200

XDUB

14:15:22

00024771285TRDU1

24

79.4200

XDUB

14:15:25

00024771286TRDU1

35

79.4200

XDUB

14:15:34

00024771289TRDU1

17

79.4200

XDUB

14:15:34

00024771288TRDU1

71

79.4200

XDUB

14:15:34

00024771287TRDU1

31

79.4200

XDUB

14:15:34

00024771290TRDU1

21

79.4200

XDUB

14:15:34

00024771292TRDU1

7

79.4200

XDUB

14:15:34

00024771291TRDU1

125

79.3800

XDUB

14:18:07

00024771297TRDU1

20

79.3800

XDUB

14:18:07

00024771296TRDU1

154

79.3600

XDUB

14:18:07

00024771299TRDU1

148

79.3600

XDUB

14:18:07

00024771298TRDU1

82

79.1600

XDUB

14:22:43

00024771308TRDU1

154

79.1600

XDUB

14:22:43

00024771307TRDU1

1

78.8600

XDUB

14:24:40

00024771309TRDU1

36

78.9600

XDUB

14:28:32

00024771328TRDU1

18

78.9600

XDUB

14:28:32

00024771327TRDU1

17

78.9600

XDUB

14:30:08

00024771336TRDU1

46

78.9400

XDUB

14:30:10

00024771337TRDU1

126

79.0200

XDUB

14:32:02

00024771343TRDU1

58

79.0200

XDUB

14:32:02

00024771342TRDU1

58

79.0200

XDUB

14:32:04

00024771344TRDU1

4

79.0200

XDUB

14:32:08

00024771345TRDU1

181

78.9600

XDUB

14:34:41

00024771364TRDU1

104

78.9600

XDUB

14:34:41

00024771363TRDU1

20

78.9600

XDUB

14:34:41

00024771362TRDU1

49

78.9600

XDUB

14:34:41

00024771361TRDU1

173

78.9800

XDUB

14:34:41

00024771360TRDU1

9

78.9800

XDUB

14:34:41

00024771359TRDU1

185

78.9400

XDUB

14:34:41

00024771365TRDU1

50

79.0600

XDUB

14:45:46

00024771388TRDU1

76

79.0600

XDUB

14:45:46

00024771387TRDU1

52

79.0600

XDUB

14:45:46

00024771386TRDU1

32

79.0600

XDUB

14:46:03

00024771396TRDU1

52

79.0600

XDUB

14:46:03

00024771395TRDU1

52

79.0600

XDUB

14:46:03

00024771394TRDU1

20

79.0600

XDUB

14:46:03

00024771399TRDU1

32

79.0600

XDUB

14:46:03

00024771398TRDU1

20

79.0600

XDUB

14:46:03

00024771397TRDU1

2

79.0600

XDUB

14:46:20

00024771400TRDU1

30

79.0600

XDUB

14:46:50

00024771401TRDU1

21

79.0600

XDUB

14:46:55

00024771403TRDU1

31

79.0600

XDUB

14:46:55

00024771402TRDU1

52

79.0600

XDUB

14:46:55

00024771404TRDU1

20

79.1400

XDUB

14:50:53

00024771444TRDU1

91

79.1400

XDUB

14:51:09

00024771451TRDU1

89

79.2000

XDUB

14:52:38

00024771491TRDU1

4

79.2000

XDUB

14:53:40

00024771493TRDU1

10

79.2000

XDUB

14:55:16

00024771504TRDU1

57

79.2000

XDUB

14:55:16

00024771503TRDU1

57

79.2000

XDUB

14:55:16

00024771502TRDU1

76

79.2000

XDUB

14:55:16

00024771501TRDU1

25

79.2000

XDUB

14:55:47

00024771512TRDU1

57

79.2000

XDUB

14:55:47

00024771511TRDU1

25

79.2000

XDUB

14:55:47

00024771510TRDU1

18

79.2000

XDUB

14:55:47

00024771509TRDU1

90

79.2000

XDUB

14:55:47

00024771508TRDU1

14

79.2000

XDUB

14:55:47

00024771507TRDU1

47

79.2000

XDUB

14:55:47

00024771506TRDU1

32

79.2000

XDUB

14:55:57

00024771520TRDU1

49

79.2000

XDUB

14:55:57

00024771522TRDU1

57

79.2000

XDUB

14:55:57

00024771521TRDU1

157

79.2000

XDUB

14:56:45

00024771574TRDU1

112

79.2000

XDUB

14:56:45

00024771573TRDU1

92

79.2000

XDUB

14:56:45

00024771572TRDU1

51

79.2000

XDUB

14:56:45

00024771571TRDU1

19

79.2000

XDUB

14:56:45

00024771577TRDU1

28

79.2000

XDUB

14:56:45

00024771576TRDU1

45

79.2000

XDUB

14:56:45

00024771575TRDU1

165

79.1400

XDUB

14:56:50

00024771579TRDU1

19

79.1400

XDUB

14:56:50

00024771578TRDU1

199

79.0000

XDUB

15:00:57

00024771644TRDU1

85

79.0000

XDUB

15:00:57

00024771643TRDU1

2

79.0200

XDUB

15:10:42

00024771780TRDU1

88

79.0200

XDUB

15:10:50

00024771781TRDU1

154

79.0200

XDUB

15:10:50

00024771783TRDU1

10

79.0200

XDUB

15:10:50

00024771782TRDU1

21

79.0200

XDUB

15:10:50

00024771784TRDU1

94

79.0000

XDUB

15:10:52

00024771785TRDU1

16

78.9400

XDUB

15:13:44

00024771807TRDU1

115

78.9400

XDUB

15:13:44

00024771806TRDU1

115

78.9400

XDUB

15:13:44

00024771805TRDU1

237

78.9600

XDUB

15:13:44

00024771804TRDU1

82

78.9200

XDUB

15:13:44

00024771810TRDU1

76

78.9200

XDUB

15:13:44

00024771809TRDU1

164

78.9200

XDUB

15:13:44

00024771808TRDU1

103

78.8400

XDUB

15:21:12

00024771894TRDU1

190

78.8200

XDUB

15:22:16

00024771903TRDU1

62

78.8400

XDUB

15:26:52

00024771931TRDU1

22

78.8400

XDUB

15:26:52

00024771930TRDU1

84

78.8400

XDUB

15:27:50

00024771932TRDU1

47

78.8000

XDUB

15:28:16

00024771934TRDU1

189

78.8000

XDUB

15:28:16

00024771933TRDU1

45

78.8000

XDUB

15:28:16

00024771937TRDU1

47

78.8000

XDUB

15:28:16

00024771936TRDU1

47

78.8000

XDUB

15:28:16

00024771935TRDU1

90

78.7800

XDUB

15:28:16

00024771938TRDU1

53

78.7800

XDUB

15:28:16

00024771939TRDU1

7

78.7800

XDUB

15:28:16

00024771941TRDU1

49

78.7800

XDUB

15:28:16

00024771940TRDU1

4

78.7800

XDUB

15:28:17

00024771942TRDU1

8

78.8000

XDUB

15:32:11

00024771955TRDU1

47

78.8000

XDUB

15:32:11

00024771954TRDU1

19

78.8000

XDUB

15:32:11

00024771958TRDU1

72

78.8000

XDUB

15:32:11

00024771957TRDU1

3

78.8000

XDUB

15:32:11

00024771956TRDU1

52

78.8000

XDUB

15:34:58

00024771963TRDU1

3

78.8000

XDUB

15:34:58

00024771962TRDU1

52

78.8000

XDUB

15:34:58

00024771961TRDU1

52

78.7800

XDUB

15:36:52

00024771965TRDU1

189

78.7800

XDUB

15:36:52

00024771964TRDU1

33

78.7800

XDUB

15:36:52

00024771966TRDU1

65

78.7600

XDUB

15:36:52

00024771970TRDU1

189

78.7600

XDUB

15:36:52

00024771969TRDU1

169

78.7600

XDUB

15:36:52

00024771968TRDU1

98

78.7600

XDUB

15:36:52

00024771967TRDU1

80

78.6000

XDUB

15:39:35

00024771999TRDU1

94

78.6000

XDUB

15:39:35

00024771998TRDU1

17

78.6000

XDUB

15:39:35

00024772001TRDU1

93

78.6000

XDUB

15:39:35

00024772000TRDU1

1

78.6000

XDUB

15:39:36

00024772002TRDU1

21

78.5600

XDUB

15:50:03

00024772039TRDU1

12

78.5600

XDUB

15:50:03

00024772038TRDU1

100

78.5600

XDUB

15:50:03

00024772037TRDU1

10

78.5600

XDUB

15:50:03

00024772036TRDU1

57

78.5600

XDUB

15:50:03

00024772035TRDU1

91

78.5600

XDUB

15:50:03

00024772034TRDU1

88

78.5600

XDUB

15:50:03

00024772033TRDU1

8

78.5400

XDUB

15:50:03

00024772041TRDU1

93

78.5400

XDUB

15:50:03

00024772040TRDU1

50

78.5400

XDUB

15:50:03

00024772045TRDU1

92

78.5400

XDUB

15:50:03

00024772044TRDU1

131

78.5400

XDUB

15:50:03

00024772043TRDU1

58

78.5400

XDUB

15:50:03

00024772042TRDU1

10

78.5400

XDUB

15:50:03

00024772046TRDU1

4

78.5400

XDUB

15:50:04

00024772052TRDU1

3

78.5400

XDUB

15:50:04

00024772051TRDU1

10

78.5400

XDUB

15:50:04

00024772050TRDU1

16

78.5400

XDUB

15:50:04

00024772049TRDU1

10

78.5400

XDUB

15:50:04

00024772048TRDU1

9

78.5400

XDUB

15:50:04

00024772047TRDU1

10

78.5400

XDUB

15:50:04

00024772057TRDU1

11

78.5400

XDUB

15:50:04

00024772056TRDU1

16

78.5400

XDUB

15:50:04

00024772055TRDU1

5

78.5400

XDUB

15:50:04

00024772054TRDU1

8

78.5400

XDUB

15:50:04

00024772053TRDU1

21

78.5400

XDUB

15:50:04

00024772058TRDU1

10

78.5400

XDUB

15:50:04

00024772060TRDU1

3

78.5400

XDUB

15:50:04

00024772059TRDU1

1

78.5400

XDUB

15:50:04

00024772061TRDU1

70

78.5400

XDUB

15:50:04

00024772063TRDU1

12

78.5400

XDUB

15:50:04

00024772062TRDU1

20

78.5400

XDUB

15:50:05

00024772064TRDU1

111

78.6400

XDUB

15:54:57

00024772077TRDU1

40

78.6400

XDUB

15:54:57

00024772076TRDU1

45

78.6400

XDUB

15:54:57

00024772075TRDU1

10

79.0000

XDUB

16:04:08

00024772179TRDU1

176

79.0000

XDUB

16:04:08

00024772180TRDU1

6

78.9600

XDUB

16:04:08

00024772183TRDU1

144

78.9600

XDUB

16:04:08

00024772182TRDU1

105

78.9600

XDUB

16:04:08

00024772181TRDU1

2

78.9600

XDUB

16:04:44

00024772186TRDU1

249

78.9600

XDUB

16:04:44

00024772185TRDU1

249

78.9600

XDUB

16:04:44

00024772184TRDU1

17

78.9600

XDUB

16:04:44

00024772187TRDU1

152

78.9400

XDUB

16:04:44

00024772189TRDU1

98

78.9400

XDUB

16:04:44

00024772188TRDU1

44

78.9400

XDUB

16:04:44

00024772192TRDU1

42

78.9400

XDUB

16:04:44

00024772191TRDU1

56

78.9400

XDUB

16:04:44

00024772190TRDU1

10

78.8800

XDUB

16:11:02

00024772235TRDU1

78

78.8800

XDUB

16:11:02

00024772234TRDU1

57

78.8800

XDUB

16:11:02

00024772242TRDU1

51

78.8800

XDUB

16:11:02

00024772241TRDU1

3

78.8800

XDUB

16:11:02

00024772240TRDU1

8

78.8800

XDUB

16:11:02

00024772239TRDU1

99

78.8800

XDUB

16:11:02

00024772238TRDU1

108

78.8800

XDUB

16:11:02

00024772237TRDU1

89

78.8800

XDUB

16:11:02

00024772236TRDU1

24

78.8800

XDUB

16:11:02

00024772243TRDU1

97

78.8600

XDUB

16:11:15

00024772244TRDU1

97

78.8600

XDUB

16:11:15

00024772245TRDU1

95

78.8200

XDUB

16:11:46

00024772248TRDU1

164

78.7400

XDUB

16:17:33

00024772307TRDU1

96

78.7200

XDUB

16:17:35

00024772309TRDU1

96

78.7200

XDUB

16:17:35

00024772308TRDU1

106

78.7000

XDUB

16:17:38

00024772312TRDU1

84

78.7000

XDUB

16:17:38

00024772311TRDU1

104

78.7000

XDUB

16:17:38

00024772310TRDU1

172

78.8000

XDUB

16:20:38

00024772346TRDU1

47

78.8000

XDUB

16:20:38

00024772345TRDU1

16

78.8000

XDUB

16:20:38

00024772348TRDU1

31

78.8000

XDUB

16:20:38

00024772347TRDU1

2

78.8000

XDUB

16:20:41

00024772349TRDU1

7

78.8000

XDUB

16:20:41

00024772350TRDU1

92

78.7800

XDUB

16:21:22

00024772353TRDU1

10

78.7800

XDUB

16:22:55

00024772356TRDU1

81

78.7800

XDUB

16:25:07

00024772361TRDU1

76

78.7800

XDUB

16:25:24

00024772377TRDU1

143

78.8000

XDUB

16:25:57

00024772386TRDU1

37

78.8000

XDUB

16:25:57

00024772385TRDU1

12

78.8000

XDUB

16:26:09

00024772389TRDU1

53

78.8000

XDUB

16:26:09

00024772388TRDU1

23

78.8000

XDUB

16:26:09

00024772387TRDU1

47

78.8000

XDUB

16:26:24

00024772392TRDU1

30

78.8000

XDUB

16:26:24

00024772391TRDU1

5

78.8000

XDUB

16:26:24

00024772390TRDU1

78

78.7800

XDUB

16:26:40

00024772393TRDU1

117

78.7800

XDUB

16:27:06

00024772394TRDU1

29

78.7800

XDUB

16:27:06

00024772401TRDU1

63

78.7800

XDUB

16:27:06

00024772400TRDU1

58

78.7800

XDUB

16:27:06

00024772399TRDU1

49

78.7800

XDUB

16:27:06

00024772398TRDU1

45

78.7800

XDUB

16:27:06

00024772397TRDU1

4

78.7800

XDUB

16:27:06

00024772396TRDU1

38

78.7800

XDUB

16:27:06

00024772395TRDU1

16

78.7800

XDUB

16:27:06

00024772402TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMSEFSEDM

a d v e r t i s e m e n t