Information  X 
Enter a valid email address

Kingspan Group PLC (KGP)

  Print          Annual reports

Monday 24 May, 2021

Kingspan Group PLC

Transaction in Own Shares

RNS Number : 6488Z
Kingspan Group PLC
24 May 2021
 

 

Kingspan Group Plc

 

Transaction in Own Shares

 

24 May 2021

 

Kingspan Group plc announces that on 24 May 2021 it purchased a total of 60,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below. 

 

The Company intends to hold all of the purchased shares in treasury.  The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.

 

Ordinary Shares of €0.13 each

 

Date of purchase:                                           

24 May 2021

Number of ordinary shares purchased:             

60,000

Highest price paid per share:

€78.0200

Lowest price paid per share:

€76.9200

Volume weighted average price paid per share:

€77.3981

 

Following the above transaction, the Company's issued share capital consists of 183,557,080 ordinary shares of €0.13 each of which 1,966,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,590,399.

The above figure 181,590,399 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

 

Aggregate information:

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XDUB

EUR

60,000

€77.3981

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

 

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

 

 

 

 

Appendix

Transaction Details

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

90

77.3800

XDUB

08:01:32

00024690832TRDU1

55

77.2000

XDUB

08:01:32

00024690836TRDU1

88

77.2000

XDUB

08:01:32

00024690835TRDU1

92

77.2000

XDUB

08:01:32

00024690834TRDU1

55

77.2000

XDUB

08:01:32

00024690833TRDU1

8

77.2000

XDUB

08:01:32

00024690839TRDU1

35

77.2000

XDUB

08:01:32

00024690838TRDU1

35

77.2000

XDUB

08:01:32

00024690837TRDU1

40

77.2000

XDUB

08:01:33

00024690840TRDU1

187

77.1200

XDUB

08:02:00

00024690841TRDU1

240

77.1000

XDUB

08:02:00

00024690842TRDU1

102

77.1000

XDUB

08:11:13

00024690920TRDU1

71

77.0400

XDUB

08:11:20

00024690921TRDU1

70

77.0400

XDUB

08:11:20

00024690927TRDU1

1

77.0400

XDUB

08:11:20

00024690926TRDU1

67

77.0400

XDUB

08:11:20

00024690925TRDU1

3

77.0400

XDUB

08:11:20

00024690924TRDU1

323

77.0400

XDUB

08:11:20

00024690923TRDU1

71

77.0400

XDUB

08:11:20

00024690922TRDU1

58

77.0400

XDUB

08:11:20

00024690928TRDU1

178

77.6000

XDUB

08:17:18

00024690987TRDU1

61

77.6000

XDUB

08:17:18

00024690985TRDU1

22

77.6000

XDUB

08:17:18

00024690995TRDU1

39

77.6000

XDUB

08:17:18

00024690994TRDU1

61

77.6000

XDUB

08:17:18

00024690993TRDU1

32

77.6000

XDUB

08:17:18

00024690992TRDU1

61

77.6000

XDUB

08:17:18

00024690991TRDU1

66

77.6000

XDUB

08:17:18

00024690990TRDU1

61

77.6000

XDUB

08:17:18

00024690989TRDU1

215

77.6000

XDUB

08:17:18

00024690988TRDU1

61

77.6000

XDUB

08:17:18

00024690986TRDU1

110

77.7600

XDUB

08:20:21

00024691005TRDU1

4

77.7600

XDUB

08:20:21

00024691004TRDU1

110

77.7600

XDUB

08:20:21

00024691003TRDU1

98

77.8000

XDUB

08:20:21

00024691002TRDU1

128

77.8000

XDUB

08:20:21

00024691001TRDU1

193

77.7000

XDUB

08:20:24

00024691009TRDU1

113

77.7000

XDUB

08:20:24

00024691008TRDU1

44

77.7000

XDUB

08:20:24

00024691007TRDU1

113

77.7000

XDUB

08:20:24

00024691006TRDU1

2

77.7000

XDUB

08:20:24

00024691010TRDU1

104

77.5800

XDUB

08:22:11

00024691013TRDU1

233

77.4200

XDUB

08:24:49

00024691015TRDU1

183

77.4400

XDUB

08:24:49

00024691016TRDU1

89

77.3000

XDUB

08:39:12

00024691057TRDU1

6

77.3000

XDUB

08:39:12

00024691056TRDU1

36

77.3000

XDUB

08:39:12

00024691063TRDU1

56

77.3000

XDUB

08:39:12

00024691062TRDU1

62

77.3000

XDUB

08:39:12

00024691061TRDU1

63

77.3000

XDUB

08:39:12

00024691060TRDU1

5

77.3000

XDUB

08:39:12

00024691059TRDU1

50

77.3000

XDUB

08:39:12

00024691058TRDU1

25

77.3000

XDUB

08:39:12

00024691065TRDU1

31

77.3000

XDUB

08:39:12

00024691064TRDU1

45

77.3000

XDUB

08:39:12

00024691072TRDU1

31

77.3000

XDUB

08:39:12

00024691071TRDU1

18

77.3000

XDUB

08:39:12

00024691070TRDU1

67

77.3000

XDUB

08:39:12

00024691069TRDU1

38

77.3000

XDUB

08:39:12

00024691068TRDU1

56

77.3000

XDUB

08:39:12

00024691067TRDU1

67

77.3000

XDUB

08:39:12

00024691066TRDU1

63

77.3000

XDUB

08:39:12

00024691074TRDU1

66

77.3000

XDUB

08:39:12

00024691073TRDU1

3

77.3000

XDUB

08:39:13

00024691077TRDU1

1

77.3000

XDUB

08:39:13

00024691076TRDU1

63

77.3000

XDUB

08:39:13

00024691075TRDU1

67

77.3000

XDUB

08:39:14

00024691079TRDU1

20

77.3000

XDUB

08:39:14

00024691078TRDU1

26

77.2800

XDUB

08:44:11

00024691095TRDU1

148

77.2800

XDUB

08:44:11

00024691094TRDU1

2

77.2800

XDUB

08:44:11

00024691093TRDU1

17

77.2800

XDUB

08:44:12

00024691096TRDU1

1

77.2800

XDUB

08:44:14

00024691097TRDU1

17

77.2600

XDUB

08:46:44

00024691113TRDU1

128

77.2600

XDUB

08:46:44

00024691112TRDU1

128

77.2600

XDUB

08:46:44

00024691111TRDU1

57

77.2800

XDUB

08:46:44

00024691110TRDU1

95

77.2800

XDUB

08:46:44

00024691109TRDU1

132

77.2800

XDUB

08:46:44

00024691108TRDU1

194

77.2800

XDUB

08:46:44

00024691107TRDU1

90

77.2400

XDUB

08:46:45

00024691116TRDU1

136

77.2400

XDUB

08:46:45

00024691115TRDU1

6

77.2600

XDUB

08:46:45

00024691114TRDU1

1

76.9600

XDUB

08:49:27

00024691126TRDU1

202

76.9200

XDUB

08:50:00

00024691131TRDU1

9

76.9200

XDUB

08:50:00

00024691130TRDU1

8

76.9200

XDUB

08:50:00

00024691129TRDU1

176

76.9200

XDUB

08:50:00

00024691128TRDU1

94

77.0000

XDUB

09:03:35

00024691177TRDU1

59

77.0000

XDUB

09:03:35

00024691176TRDU1

59

77.0000

XDUB

09:03:35

00024691175TRDU1

49

77.0000

XDUB

09:03:35

00024691183TRDU1

10

77.0000

XDUB

09:03:35

00024691182TRDU1

49

77.0000

XDUB

09:03:35

00024691181TRDU1

91

77.0000

XDUB

09:03:35

00024691180TRDU1

59

77.0000

XDUB

09:03:35

00024691179TRDU1

59

77.0000

XDUB

09:03:35

00024691178TRDU1

18

77.3400

XDUB

09:12:24

00024691231TRDU1

60

77.3400

XDUB

09:12:24

00024691230TRDU1

67

77.3400

XDUB

09:12:24

00024691229TRDU1

71

77.3400

XDUB

09:12:24

00024691228TRDU1

67

77.3400

XDUB

09:12:24

00024691227TRDU1

60

77.3400

XDUB

09:12:24

00024691226TRDU1

67

77.3400

XDUB

09:12:24

00024691225TRDU1

60

77.3400

XDUB

09:12:24

00024691224TRDU1

39

77.3400

XDUB

09:12:24

00024691223TRDU1

28

77.3400

XDUB

09:12:24

00024691222TRDU1

59

77.3400

XDUB

09:12:26

00024691233TRDU1

49

77.3400

XDUB

09:12:26

00024691232TRDU1

1

77.3400

XDUB

09:12:26

00024691235TRDU1

14

77.3400

XDUB

09:12:26

00024691234TRDU1

60

77.3400

XDUB

09:12:26

00024691237TRDU1

53

77.3400

XDUB

09:12:26

00024691236TRDU1

60

77.3400

XDUB

09:12:26

00024691239TRDU1

67

77.3400

XDUB

09:12:26

00024691238TRDU1

60

77.3400

XDUB

09:12:29

00024691244TRDU1

17

77.3400

XDUB

09:12:29

00024691243TRDU1

43

77.3400

XDUB

09:12:29

00024691242TRDU1

60

77.3400

XDUB

09:12:29

00024691241TRDU1

11

77.3400

XDUB

09:12:29

00024691240TRDU1

17

77.3400

XDUB

09:12:29

00024691245TRDU1

43

77.4000

XDUB

09:13:33

00024691246TRDU1

25

77.4000

XDUB

09:15:30

00024691264TRDU1

10

77.4000

XDUB

09:15:30

00024691265TRDU1

40

77.3800

XDUB

09:18:24

00024691273TRDU1

85

77.3800

XDUB

09:18:24

00024691272TRDU1

154

77.3800

XDUB

09:18:24

00024691271TRDU1

59

77.3800

XDUB

09:18:24

00024691275TRDU1

8

77.3800

XDUB

09:18:24

00024691274TRDU1

4

77.3800

XDUB

09:18:24

00024691277TRDU1

67

77.3800

XDUB

09:18:24

00024691276TRDU1

42

77.3800

XDUB

09:18:25

00024691278TRDU1

25

77.3800

XDUB

09:18:25

00024691279TRDU1

3

77.3800

XDUB

09:18:27

00024691280TRDU1

110

77.3200

XDUB

09:18:45

00024691283TRDU1

24

77.3200

XDUB

09:18:45

00024691285TRDU1

110

77.3200

XDUB

09:18:45

00024691284TRDU1

20

77.3200

XDUB

09:18:45

00024691286TRDU1

90

77.3000

XDUB

09:21:50

00024691294TRDU1

66

77.2800

XDUB

09:23:54

00024691295TRDU1

7

77.2800

XDUB

09:23:55

00024691296TRDU1

35

77.2800

XDUB

09:26:51

00024691305TRDU1

3

77.2800

XDUB

09:26:52

00024691306TRDU1

8

77.2600

XDUB

09:28:36

00024691313TRDU1

74

77.2600

XDUB

09:28:36

00024691312TRDU1

86

77.2600

XDUB

09:28:36

00024691311TRDU1

194

77.2600

XDUB

09:28:36

00024691310TRDU1

178

77.2800

XDUB

09:28:36

00024691309TRDU1

60

77.2800

XDUB

09:28:36

00024691308TRDU1

326

77.2800

XDUB

09:28:36

00024691307TRDU1

26

77.2400

XDUB

09:28:36

00024691317TRDU1

22

77.2400

XDUB

09:28:36

00024691316TRDU1

93

77.2400

XDUB

09:28:36

00024691315TRDU1

115

77.2400

XDUB

09:28:36

00024691314TRDU1

51

77.0400

XDUB

09:40:53

00024691356TRDU1

8

77.0400

XDUB

09:40:53

00024691355TRDU1

59

77.0400

XDUB

09:40:53

00024691354TRDU1

56

77.0400

XDUB

09:40:53

00024691353TRDU1

32

77.0400

XDUB

09:40:54

00024691357TRDU1

3

77.0400

XDUB

09:40:55

00024691358TRDU1

19

77.0200

XDUB

09:41:00

00024691359TRDU1

23

77.0200

XDUB

09:41:01

00024691361TRDU1

72

77.0200

XDUB

09:41:01

00024691360TRDU1

9

77.0200

XDUB

09:42:35

00024691375TRDU1

91

77.0200

XDUB

09:42:35

00024691374TRDU1

1

77.2200

XDUB

09:46:07

00024691382TRDU1

59

77.2800

XDUB

09:47:45

00024691406TRDU1

24

77.2800

XDUB

09:47:45

00024691405TRDU1

59

77.2800

XDUB

09:47:45

00024691404TRDU1

16

77.2800

XDUB

09:47:45

00024691403TRDU1

59

77.2800

XDUB

09:47:45

00024691402TRDU1

40

77.2800

XDUB

09:47:45

00024691401TRDU1

40

77.2800

XDUB

09:47:45

00024691400TRDU1

16

77.2800

XDUB

09:47:45

00024691399TRDU1

164

77.2800

XDUB

09:47:45

00024691398TRDU1

16

77.2800

XDUB

09:47:45

00024691397TRDU1

44

77.2800

XDUB

09:47:45

00024691412TRDU1

59

77.2800

XDUB

09:47:45

00024691411TRDU1

43

77.2800

XDUB

09:47:45

00024691410TRDU1

59

77.2800

XDUB

09:47:45

00024691409TRDU1

35

77.2800

XDUB

09:47:45

00024691408TRDU1

56

77.2800

XDUB

09:47:45

00024691407TRDU1

22

77.2800

XDUB

09:47:47

00024691413TRDU1

3

77.2400

XDUB

09:47:51

00024691424TRDU1

101

77.2800

XDUB

09:54:30

00024691468TRDU1

4

77.2400

XDUB

09:54:30

00024691469TRDU1

2

77.2400

XDUB

09:54:31

00024691470TRDU1

15

77.2400

XDUB

09:59:54

00024691497TRDU1

50

77.2400

XDUB

09:59:54

00024691496TRDU1

1

77.2400

XDUB

09:59:54

00024691495TRDU1

66

77.2400

XDUB

09:59:54

00024691494TRDU1

362

77.2400

XDUB

09:59:54

00024691493TRDU1

1

77.2400

XDUB

09:59:54

00024691498TRDU1

2

77.2400

XDUB

09:59:54

00024691499TRDU1

52

77.2400

XDUB

09:59:54

00024691500TRDU1

11

77.2400

XDUB

09:59:54

00024691501TRDU1

66

77.2400

XDUB

09:59:54

00024691502TRDU1

15

77.2400

XDUB

09:59:57

00024691503TRDU1

11

77.2400

XDUB

10:00:00

00024691504TRDU1

3

77.2400

XDUB

10:00:00

00024691505TRDU1

18

77.2400

XDUB

10:00:04

00024691506TRDU1

1

77.2400

XDUB

10:00:05

00024691507TRDU1

54

77.2200

XDUB

10:00:05

00024691514TRDU1

64

77.2200

XDUB

10:00:05

00024691513TRDU1

5

77.2200

XDUB

10:00:05

00024691512TRDU1

39

77.2200

XDUB

10:00:05

00024691511TRDU1

85

77.2200

XDUB

10:00:05

00024691509TRDU1

30

77.2400

XDUB

10:00:05

00024691510TRDU1

18

77.2400

XDUB

10:00:05

00024691508TRDU1

45

77.2200

XDUB

10:00:05

00024691517TRDU1

31

77.2200

XDUB

10:00:05

00024691516TRDU1

44

77.2200

XDUB

10:00:05

00024691515TRDU1

73

77.4800

XDUB

10:08:41

00024691560TRDU1

34

77.4800

XDUB

10:08:41

00024691559TRDU1

1

77.4800

XDUB

10:09:45

00024691567TRDU1

101

77.4800

XDUB

10:09:45

00024691568TRDU1

8

77.4800

XDUB

10:10:51

00024691574TRDU1

1

77.4800

XDUB

10:11:03

00024691576TRDU1

56

77.4800

XDUB

10:12:20

00024691589TRDU1

15

77.4800

XDUB

10:12:20

00024691588TRDU1

177

77.4800

XDUB

10:12:20

00024691587TRDU1

109

77.4800

XDUB

10:12:20

00024691586TRDU1

90

77.4800

XDUB

10:12:20

00024691585TRDU1

52

77.4800

XDUB

10:12:20

00024691584TRDU1

105

77.4800

XDUB

10:12:20

00024691583TRDU1

57

77.4800

XDUB

10:12:20

00024691582TRDU1

105

77.4400

XDUB

10:12:21

00024691592TRDU1

135

77.4400

XDUB

10:12:21

00024691591TRDU1

153

77.4400

XDUB

10:12:21

00024691590TRDU1

107

77.3000

XDUB

10:14:02

00024691600TRDU1

96

77.1200

XDUB

10:19:49

00024691654TRDU1

172

77.1200

XDUB

10:19:49

00024691653TRDU1

191

77.1200

XDUB

10:19:49

00024691652TRDU1

268

77.0600

XDUB

10:33:03

00024691725TRDU1

40

77.0600

XDUB

10:33:03

00024691731TRDU1

64

77.0600

XDUB

10:33:03

00024691730TRDU1

64

77.0600

XDUB

10:33:03

00024691729TRDU1

64

77.0600

XDUB

10:33:03

00024691728TRDU1

64

77.0600

XDUB

10:33:03

00024691727TRDU1

33

77.0600

XDUB

10:33:03

00024691726TRDU1

55

77.0200

XDUB

10:33:54

00024691732TRDU1

5

77.0200

XDUB

10:33:55

00024691733TRDU1

82

77.0000

XDUB

10:36:57

00024691741TRDU1

59

77.0000

XDUB

10:36:57

00024691740TRDU1

59

77.0000

XDUB

10:36:57

00024691739TRDU1

36

77.0000

XDUB

10:36:57

00024691738TRDU1

87

77.0000

XDUB

10:36:57

00024691737TRDU1

109

76.9800

XDUB

10:36:57

00024691742TRDU1

51

76.9800

XDUB

10:36:57

00024691743TRDU1

105

76.9600

XDUB

10:41:38

00024691748TRDU1

98

76.9600

XDUB

10:43:24

00024691750TRDU1

10

76.9600

XDUB

10:43:24

00024691749TRDU1

9

76.9600

XDUB

10:43:24

00024691751TRDU1

1

76.9600

XDUB

10:43:27

00024691752TRDU1

14

76.9600

XDUB

10:45:55

00024691770TRDU1

93

76.9600

XDUB

10:45:55

00024691769TRDU1

93

76.9600

XDUB

10:47:12

00024691776TRDU1

14

76.9600

XDUB

10:48:59

00024691778TRDU1

92

76.9600

XDUB

10:48:59

00024691777TRDU1

6

76.9600

XDUB

10:49:00

00024691779TRDU1

2

76.9600

XDUB

10:50:02

00024691807TRDU1

93

76.9600

XDUB

10:50:43

00024691816TRDU1

44

76.9600

XDUB

10:50:44

00024691820TRDU1

92

76.9600

XDUB

10:50:44

00024691819TRDU1

54

76.9600

XDUB

10:50:44

00024691818TRDU1

8

76.9600

XDUB

10:50:44

00024691817TRDU1

25

76.9600

XDUB

10:50:45

00024691822TRDU1

2

76.9600

XDUB

10:50:47

00024691825TRDU1

1

76.9600

XDUB

10:50:48

00024691826TRDU1

65

76.9600

XDUB

10:52:19

00024691840TRDU1

9

76.9600

XDUB

10:52:19

00024691839TRDU1

11

76.9600

XDUB

10:52:19

00024691838TRDU1

93

76.9600

XDUB

10:52:19

00024691837TRDU1

12

76.9600

XDUB

10:52:19

00024691841TRDU1

53

76.9600

XDUB

10:52:19

00024691842TRDU1

7

76.9600

XDUB

10:52:21

00024691843TRDU1

94

77.3000

XDUB

10:57:43

00024691855TRDU1

60

77.3000

XDUB

10:57:43

00024691854TRDU1

69

77.3000

XDUB

10:57:43

00024691853TRDU1

85

77.3000

XDUB

10:57:43

00024691852TRDU1

25

77.3000

XDUB

10:57:43

00024691851TRDU1

85

77.3000

XDUB

10:57:43

00024691850TRDU1

9

77.3000

XDUB

10:57:43

00024691862TRDU1

51

77.3000

XDUB

10:57:43

00024691861TRDU1

25

77.3000

XDUB

10:57:43

00024691860TRDU1

85

77.3000

XDUB

10:57:43

00024691859TRDU1

132

77.3000

XDUB

10:57:43

00024691858TRDU1

22

77.3000

XDUB

10:57:43

00024691857TRDU1

25

77.3000

XDUB

10:57:43

00024691856TRDU1

31

77.2600

XDUB

10:57:47

00024691867TRDU1

18

77.2600

XDUB

10:57:47

00024691866TRDU1

48

77.2600

XDUB

10:57:47

00024691865TRDU1

57

77.2600

XDUB

10:57:47

00024691864TRDU1

206

77.2600

XDUB

10:57:47

00024691863TRDU1

165

77.3400

XDUB

11:13:23

00024691911TRDU1

97

77.3400

XDUB

11:13:23

00024691910TRDU1

227

77.3400

XDUB

11:13:23

00024691909TRDU1

367

77.3400

XDUB

11:13:23

00024691908TRDU1

131

77.3000

XDUB

11:13:23

00024691912TRDU1

7

77.3000

XDUB

11:13:23

00024691915TRDU1

57

77.3000

XDUB

11:13:23

00024691914TRDU1

56

77.3000

XDUB

11:13:23

00024691913TRDU1

29

77.2400

XDUB

11:22:45

00024691954TRDU1

78

77.2400

XDUB

11:22:45

00024691953TRDU1

90

77.2400

XDUB

11:23:35

00024691958TRDU1

77

77.2400

XDUB

11:23:36

00024691961TRDU1

95

77.2400

XDUB

11:23:36

00024691960TRDU1

56

77.2400

XDUB

11:23:36

00024691959TRDU1

180

77.2200

XDUB

11:23:38

00024691963TRDU1

25

77.2000

XDUB

11:23:40

00024691964TRDU1

2

77.2000

XDUB

11:23:41

00024691965TRDU1

96

77.2200

XDUB

11:28:26

00024691971TRDU1

107

77.2200

XDUB

11:28:43

00024691972TRDU1

128

77.2200

XDUB

11:29:27

00024691984TRDU1

161

77.1800

XDUB

11:29:28

00024691988TRDU1

29

77.1800

XDUB

11:29:28

00024691987TRDU1

180

77.2000

XDUB

11:29:28

00024691986TRDU1

185

77.2000

XDUB

11:29:28

00024691985TRDU1

108

77.1000

XDUB

11:32:16

00024691997TRDU1

1

77.1000

XDUB

11:32:16

00024691996TRDU1

7

77.0400

XDUB

11:32:55

00024692004TRDU1

193

77.0400

XDUB

11:32:57

00024692006TRDU1

1

77.0400

XDUB

11:32:57

00024692005TRDU1

91

77.2200

XDUB

11:45:50

00024692066TRDU1

63

77.2200

XDUB

11:45:50

00024692065TRDU1

64

77.2200

XDUB

11:45:50

00024692064TRDU1

13

77.2200

XDUB

11:45:50

00024692071TRDU1

64

77.2200

XDUB

11:45:50

00024692070TRDU1

63

77.2200

XDUB

11:45:50

00024692069TRDU1

63

77.2200

XDUB

11:45:50

00024692068TRDU1

64

77.2200

XDUB

11:45:50

00024692067TRDU1

64

77.2200

XDUB

11:45:50

00024692073TRDU1

63

77.2200

XDUB

11:45:50

00024692072TRDU1

109

77.3200

XDUB

11:51:32

00024692137TRDU1

1

77.3200

XDUB

11:51:32

00024692136TRDU1

56

77.3200

XDUB

11:51:32

00024692135TRDU1

57

77.3200

XDUB

11:51:32

00024692134TRDU1

37

77.3200

XDUB

11:51:32

00024692133TRDU1

57

77.3200

XDUB

11:51:32

00024692132TRDU1

23

77.3200

XDUB

11:51:32

00024692131TRDU1

72

77.3200

XDUB

11:51:32

00024692130TRDU1

536

77.3000

XDUB

11:52:02

00024692151TRDU1

45

77.2600

XDUB

11:52:02

00024692153TRDU1

51

77.2600

XDUB

11:52:02

00024692152TRDU1

94

77.2200

XDUB

12:02:06

00024692199TRDU1

10

77.2200

XDUB

12:08:09

00024692235TRDU1

17

77.2200

XDUB

12:08:09

00024692234TRDU1

67

77.2200

XDUB

12:08:09

00024692233TRDU1

4

77.2200

XDUB

12:08:10

00024692236TRDU1

108

77.2200

XDUB

12:11:24

00024692247TRDU1

8

77.2200

XDUB

12:11:24

00024692248TRDU1

1

77.2200

XDUB

12:11:25

00024692249TRDU1

35

77.2200

XDUB

12:13:11

00024692263TRDU1

36

77.2200

XDUB

12:13:11

00024692262TRDU1

25

77.2200

XDUB

12:13:11

00024692261TRDU1

30

77.2200

XDUB

12:13:11

00024692260TRDU1

67

77.2200

XDUB

12:13:11

00024692259TRDU1

412

77.2200

XDUB

12:13:11

00024692258TRDU1

1

77.2200

XDUB

12:13:11

00024692264TRDU1

20

77.2200

XDUB

12:13:11

00024692266TRDU1

59

77.2200

XDUB

12:13:11

00024692265TRDU1

40

77.2200

XDUB

12:13:11

00024692267TRDU1

10

77.2200

XDUB

12:13:11

00024692269TRDU1

20

77.2200

XDUB

12:13:11

00024692268TRDU1

3

77.2200

XDUB

12:13:13

00024692270TRDU1

42

77.2200

XDUB

12:15:15

00024692307TRDU1

4

77.2200

XDUB

12:15:16

00024692308TRDU1

92

77.2200

XDUB

12:15:39

00024692309TRDU1

67

77.2000

XDUB

12:15:42

00024692310TRDU1

6

77.2000

XDUB

12:15:45

00024692311TRDU1

1

77.2000

XDUB

12:15:49

00024692312TRDU1

60

77.2000

XDUB

12:15:50

00024692313TRDU1

5

77.2000

XDUB

12:15:50

00024692314TRDU1

1

77.1800

XDUB

12:17:32

00024692329TRDU1

57

77.1800

XDUB

12:17:32

00024692328TRDU1

2

77.1800

XDUB

12:17:32

00024692330TRDU1

1

77.1800

XDUB

12:17:34

00024692331TRDU1

150

77.2000

XDUB

12:27:14

00024692357TRDU1

351

77.2000

XDUB

12:27:14

00024692355TRDU1

68

77.2000

XDUB

12:27:14

00024692364TRDU1

74

77.2000

XDUB

12:27:14

00024692363TRDU1

68

77.2000

XDUB

12:27:14

00024692362TRDU1

97

77.2000

XDUB

12:27:14

00024692361TRDU1

6

77.2000

XDUB

12:27:14

00024692360TRDU1

111

77.2000

XDUB

12:27:14

00024692359TRDU1

56

77.2000

XDUB

12:27:14

00024692358TRDU1

56

77.2000

XDUB

12:27:14

00024692356TRDU1

2

77.2000

XDUB

12:27:14

00024692368TRDU1

50

77.2000

XDUB

12:27:14

00024692367TRDU1

422

77.2000

XDUB

12:27:14

00024692366TRDU1

68

77.2000

XDUB

12:27:14

00024692365TRDU1

10

77.0600

XDUB

12:28:59

00024692375TRDU1

1

77.0600

XDUB

12:29:00

00024692376TRDU1

15

77.0600

XDUB

12:30:37

00024692383TRDU1

2

77.0600

XDUB

12:30:39

00024692384TRDU1

58

77.2000

XDUB

12:40:43

00024692435TRDU1

60

77.2000

XDUB

12:40:43

00024692434TRDU1

58

77.2000

XDUB

12:40:43

00024692433TRDU1

60

77.2000

XDUB

12:40:43

00024692432TRDU1

11

77.2000

XDUB

12:40:43

00024692438TRDU1

60

77.2000

XDUB

12:40:43

00024692437TRDU1

58

77.2000

XDUB

12:40:43

00024692436TRDU1

58

77.2000

XDUB

12:40:43

00024692440TRDU1

60

77.2000

XDUB

12:40:43

00024692439TRDU1

58

77.2000

XDUB

12:40:43

00024692443TRDU1

45

77.2000

XDUB

12:40:43

00024692442TRDU1

58

77.2000

XDUB

12:40:43

00024692441TRDU1

95

77.2000

XDUB

12:45:05

00024692482TRDU1

71

77.2000

XDUB

12:45:05

00024692481TRDU1

71

77.2000

XDUB

12:47:08

00024692493TRDU1

24

77.2000

XDUB

12:47:09

00024692494TRDU1

2

77.2000

XDUB

12:47:10

00024692495TRDU1

67

77.2000

XDUB

12:47:48

00024692496TRDU1

7

77.2000

XDUB

12:47:49

00024692497TRDU1

94

77.1800

XDUB

12:47:53

00024692499TRDU1

8

77.1800

XDUB

12:47:53

00024692498TRDU1

1

77.1800

XDUB

12:47:53

00024692500TRDU1

9

77.1800

XDUB

12:47:54

00024692501TRDU1

36

77.1800

XDUB

12:47:55

00024692503TRDU1

1

77.1800

XDUB

12:47:55

00024692502TRDU1

25

77.1800

XDUB

12:47:55

00024692504TRDU1

5

77.1600

XDUB

12:47:58

00024692505TRDU1

1

77.1600

XDUB

12:48:00

00024692506TRDU1

145

77.1600

XDUB

12:48:05

00024692510TRDU1

14

77.1600

XDUB

12:48:05

00024692509TRDU1

196

77.1400

XDUB

12:48:05

00024692513TRDU1

155

77.1400

XDUB

12:48:05

00024692512TRDU1

13

77.1400

XDUB

12:48:05

00024692511TRDU1

100

77.0800

XDUB

12:55:14

00024692569TRDU1

11

77.0600

XDUB

12:56:25

00024692582TRDU1

31

77.0600

XDUB

12:56:25

00024692583TRDU1

4

77.0600

XDUB

12:56:25

00024692584TRDU1

100

77.0400

XDUB

12:56:56

00024692586TRDU1

41

77.1000

XDUB

13:08:58

00024692642TRDU1

11

77.1000

XDUB

13:08:58

00024692641TRDU1

16

77.1000

XDUB

13:08:58

00024692640TRDU1

22

77.1000

XDUB

13:09:00

00024692645TRDU1

57

77.1000

XDUB

13:09:00

00024692644TRDU1

31

77.1000

XDUB

13:09:00

00024692643TRDU1

11

77.1000

XDUB

13:09:01

00024692646TRDU1

1

77.1000

XDUB

13:09:03

00024692647TRDU1

3

77.1600

XDUB

13:09:48

00024692651TRDU1

139

77.3400

XDUB

13:10:38

00024692652TRDU1

93

77.3400

XDUB

13:10:38

00024692653TRDU1

46

77.3400

XDUB

13:10:38

00024692654TRDU1

139

77.3400

XDUB

13:10:38

00024692655TRDU1

127

77.4600

XDUB

13:12:02

00024692659TRDU1

19

77.4600

XDUB

13:12:02

00024692664TRDU1

32

77.4600

XDUB

13:12:02

00024692663TRDU1

35

77.4600

XDUB

13:12:02

00024692662TRDU1

29

77.4600

XDUB

13:12:02

00024692661TRDU1

3

77.4600

XDUB

13:12:02

00024692660TRDU1

103

77.4600

XDUB

13:19:17

00024692716TRDU1

25

77.4600

XDUB

13:19:17

00024692715TRDU1

69

77.4600

XDUB

13:19:17

00024692714TRDU1

62

77.4600

XDUB

13:19:17

00024692713TRDU1

69

77.4600

XDUB

13:19:17

00024692712TRDU1

66

77.4600

XDUB

13:19:17

00024692711TRDU1

15

77.4600

XDUB

13:19:17

00024692710TRDU1

69

77.4600

XDUB

13:19:17

00024692709TRDU1

66

77.4600

XDUB

13:19:17

00024692708TRDU1

69

77.4600

XDUB

13:19:17

00024692707TRDU1

66

77.4600

XDUB

13:19:17

00024692706TRDU1

180

77.4600

XDUB

13:19:17

00024692705TRDU1

69

77.4600

XDUB

13:19:17

00024692717TRDU1

5

77.4600

XDUB

13:19:17

00024692719TRDU1

69

77.4600

XDUB

13:19:17

00024692718TRDU1

13

77.4600

XDUB

13:19:19

00024692721TRDU1

69

77.4600

XDUB

13:19:19

00024692720TRDU1

38

77.4600

XDUB

13:19:19

00024692722TRDU1

1

77.4400

XDUB

13:19:22

00024692723TRDU1

202

77.4200

XDUB

13:20:09

00024692725TRDU1

65

77.3200

XDUB

13:24:19

00024692740TRDU1

107

77.4000

XDUB

13:31:21

00024692782TRDU1

87

77.4000

XDUB

13:31:21

00024692781TRDU1

68

77.4000

XDUB

13:31:21

00024692780TRDU1

47

77.4000

XDUB

13:31:21

00024692785TRDU1

135

77.4000

XDUB

13:31:21

00024692784TRDU1

68

77.4000

XDUB

13:31:21

00024692783TRDU1

90

77.3800

XDUB

13:31:21

00024692792TRDU1

54

77.3800

XDUB

13:31:21

00024692791TRDU1

96

77.3800

XDUB

13:31:21

00024692790TRDU1

65

77.3800

XDUB

13:31:21

00024692789TRDU1

103

77.3800

XDUB

13:31:21

00024692788TRDU1

37

77.3800

XDUB

13:31:21

00024692787TRDU1

39

77.3800

XDUB

13:31:21

00024692786TRDU1

97

77.4000

XDUB

13:31:21

00024692793TRDU1

62

77.4000

XDUB

13:31:21

00024692794TRDU1

45

77.4000

XDUB

13:31:21

00024692796TRDU1

62

77.4000

XDUB

13:31:21

00024692795TRDU1

53

77.4000

XDUB

13:31:24

00024692798TRDU1

9

77.4000

XDUB

13:31:24

00024692797TRDU1

5

77.4000

XDUB

13:31:26

00024692799TRDU1

1

77.4000

XDUB

13:31:30

00024692800TRDU1

1

77.2800

XDUB

13:36:42

00024692824TRDU1

126

77.2800

XDUB

13:36:42

00024692825TRDU1

11

77.2600

XDUB

13:36:43

00024692826TRDU1

104

77.2400

XDUB

13:38:28

00024692834TRDU1

54

77.3000

XDUB

13:44:23

00024692908TRDU1

1

77.3000

XDUB

13:44:23

00024692907TRDU1

1

77.3000

XDUB

13:44:23

00024692906TRDU1

65

77.4200

XDUB

13:48:56

00024692950TRDU1

418

77.4200

XDUB

13:48:56

00024692949TRDU1

14

77.4200

XDUB

13:48:56

00024692948TRDU1

65

77.4200

XDUB

13:48:56

00024692947TRDU1

65

77.4200

XDUB

13:48:56

00024692946TRDU1

65

77.4200

XDUB

13:48:56

00024692954TRDU1

85

77.4200

XDUB

13:48:56

00024692953TRDU1

65

77.4200

XDUB

13:48:56

00024692952TRDU1

65

77.4200

XDUB

13:48:56

00024692951TRDU1

11

77.4200

XDUB

13:48:56

00024692956TRDU1

65

77.4200

XDUB

13:48:56

00024692955TRDU1

9

77.4200

XDUB

13:48:56

00024692958TRDU1

65

77.4200

XDUB

13:48:56

00024692957TRDU1

31

77.4200

XDUB

13:48:58

00024692959TRDU1

76

77.3800

XDUB

13:48:58

00024692964TRDU1

115

77.3800

XDUB

13:48:58

00024692963TRDU1

7

77.3800

XDUB

13:48:58

00024692962TRDU1

115

77.3800

XDUB

13:48:58

00024692961TRDU1

115

77.3800

XDUB

13:48:58

00024692960TRDU1

113

77.3000

XDUB

13:56:54

00024692995TRDU1

50

77.2800

XDUB

13:56:54

00024692999TRDU1

113

77.2800

XDUB

13:56:54

00024692998TRDU1

114

77.2800

XDUB

13:56:54

00024692997TRDU1

113

77.2800

XDUB

13:56:54

00024692996TRDU1

1

77.2800

XDUB

13:56:58

00024693002TRDU1

120

77.2600

XDUB

13:56:58

00024693006TRDU1

21

77.2800

XDUB

13:56:58

00024693007TRDU1

13

77.2800

XDUB

13:56:58

00024693005TRDU1

10

77.2800

XDUB

13:56:58

00024693004TRDU1

53

77.2800

XDUB

13:56:58

00024693003TRDU1

19

77.2600

XDUB

13:57:00

00024693008TRDU1

114

77.2000

XDUB

13:57:03

00024693009TRDU1

1

77.1000

XDUB

14:03:38

00024693039TRDU1

11

77.1200

XDUB

14:04:24

00024693041TRDU1

2

77.1200

XDUB

14:04:25

00024693042TRDU1

21

77.1200

XDUB

14:07:16

00024693065TRDU1

78

77.1200

XDUB

14:07:16

00024693064TRDU1

5

77.1200

XDUB

14:07:17

00024693066TRDU1

1

77.1200

XDUB

14:07:19

00024693067TRDU1

90

77.1200

XDUB

14:07:54

00024693069TRDU1

20

77.1200

XDUB

14:07:54

00024693070TRDU1

11

77.1200

XDUB

14:07:54

00024693071TRDU1

12

77.1200

XDUB

14:08:37

00024693078TRDU1

56

77.1200

XDUB

14:08:37

00024693077TRDU1

12

77.1200

XDUB

14:08:37

00024693076TRDU1

6

77.1200

XDUB

14:08:37

00024693080TRDU1

68

77.1200

XDUB

14:08:37

00024693079TRDU1

14

77.1200

XDUB

14:08:37

00024693081TRDU1

1

77.1200

XDUB

14:08:38

00024693082TRDU1

1

77.1200

XDUB

14:08:40

00024693083TRDU1

3

77.1000

XDUB

14:08:43

00024693084TRDU1

3

77.1000

XDUB

14:08:43

00024693086TRDU1

54

77.1000

XDUB

14:08:43

00024693085TRDU1

19

77.1000

XDUB

14:08:45

00024693087TRDU1

2

77.1000

XDUB

14:08:46

00024693089TRDU1

76

77.1000

XDUB

14:09:24

00024693092TRDU1

7

77.1000

XDUB

14:09:25

00024693093TRDU1

1

77.1000

XDUB

14:09:28

00024693094TRDU1

104

77.1000

XDUB

14:09:49

00024693096TRDU1

68

77.1000

XDUB

14:09:49

00024693095TRDU1

14

77.1000

XDUB

14:09:50

00024693097TRDU1

2

77.1000

XDUB

14:09:52

00024693098TRDU1

125

77.1400

XDUB

14:15:37

00024693152TRDU1

12

77.1400

XDUB

14:15:37

00024693154TRDU1

1

77.1400

XDUB

14:15:37

00024693153TRDU1

69

77.2400

XDUB

14:17:29

00024693178TRDU1

63

77.2400

XDUB

14:17:29

00024693177TRDU1

63

77.2400

XDUB

14:17:29

00024693176TRDU1

208

77.2400

XDUB

14:17:29

00024693175TRDU1

69

77.2400

XDUB

14:17:29

00024693174TRDU1

42

77.4400

XDUB

14:19:41

00024693197TRDU1

100

77.4400

XDUB

14:19:41

00024693196TRDU1

108

77.4400

XDUB

14:19:56

00024693198TRDU1

11

77.4000

XDUB

14:20:49

00024693201TRDU1

70

77.4000

XDUB

14:20:49

00024693200TRDU1

70

77.4000

XDUB

14:20:49

00024693203TRDU1

70

77.4000

XDUB

14:20:49

00024693202TRDU1

70

77.4000

XDUB

14:20:49

00024693204TRDU1

19

77.4000

XDUB

14:20:49

00024693205TRDU1

2

77.4000

XDUB

14:20:52

00024693206TRDU1

63

77.3800

XDUB

14:21:46

00024693216TRDU1

10

77.3800

XDUB

14:21:46

00024693215TRDU1

65

77.3800

XDUB

14:21:46

00024693214TRDU1

10

77.3800

XDUB

14:21:46

00024693213TRDU1

65

77.3800

XDUB

14:21:46

00024693212TRDU1

65

77.3800

XDUB

14:21:46

00024693211TRDU1

75

77.3800

XDUB

14:21:46

00024693210TRDU1

65

77.3800

XDUB

14:21:46

00024693209TRDU1

40

77.3800

XDUB

14:21:46

00024693218TRDU1

2

77.3800

XDUB

14:21:46

00024693217TRDU1

3

77.3800

XDUB

14:21:49

00024693219TRDU1

3

77.3800

XDUB

14:21:52

00024693221TRDU1

10

77.3800

XDUB

14:21:52

00024693220TRDU1

45

77.3600

XDUB

14:21:52

00024693222TRDU1

25

77.3600

XDUB

14:26:56

00024693265TRDU1

58

77.3600

XDUB

14:26:56

00024693264TRDU1

58

77.3600

XDUB

14:26:56

00024693263TRDU1

6

77.3600

XDUB

14:26:56

00024693262TRDU1

52

77.3600

XDUB

14:26:56

00024693261TRDU1

6

77.3600

XDUB

14:26:56

00024693260TRDU1

58

77.3600

XDUB

14:26:56

00024693259TRDU1

254

77.3600

XDUB

14:26:56

00024693258TRDU1

48

77.3400

XDUB

14:26:56

00024693269TRDU1

84

77.3400

XDUB

14:26:56

00024693268TRDU1

48

77.3400

XDUB

14:26:56

00024693267TRDU1

84

77.3400

XDUB

14:26:56

00024693266TRDU1

64

77.3400

XDUB

14:26:57

00024693270TRDU1

109

77.3200

XDUB

14:26:58

00024693271TRDU1

110

77.2200

XDUB

14:31:04

00024693384TRDU1

151

77.2200

XDUB

14:31:04

00024693383TRDU1

125

77.2200

XDUB

14:31:04

00024693382TRDU1

40

77.2200

XDUB

14:31:04

00024693381TRDU1

37

77.2200

XDUB

14:31:05

00024693385TRDU1

3

77.2200

XDUB

14:31:08

00024693386TRDU1

1

77.2000

XDUB

14:37:23

00024693498TRDU1

3

77.2000

XDUB

14:37:24

00024693500TRDU1

1

77.2000

XDUB

14:37:24

00024693499TRDU1

216

77.3200

XDUB

14:38:22

00024693575TRDU1

63

77.3200

XDUB

14:38:22

00024693574TRDU1

63

77.3200

XDUB

14:38:22

00024693573TRDU1

30

77.3200

XDUB

14:38:22

00024693576TRDU1

33

77.3200

XDUB

14:38:22

00024693577TRDU1

50

77.3200

XDUB

14:38:24

00024693579TRDU1

13

77.3200

XDUB

14:38:24

00024693578TRDU1

44

77.3200

XDUB

14:38:26

00024693581TRDU1

19

77.3200

XDUB

14:38:26

00024693580TRDU1

181

77.3000

XDUB

14:40:15

00024693652TRDU1

24

77.3000

XDUB

14:40:15

00024693651TRDU1

5

77.3000

XDUB

14:40:15

00024693653TRDU1

161

77.3000

XDUB

14:41:05

00024693660TRDU1

161

77.3000

XDUB

14:41:05

00024693659TRDU1

35

77.3000

XDUB

14:41:05

00024693658TRDU1

196

77.3000

XDUB

14:41:05

00024693657TRDU1

3

77.3000

XDUB

14:41:05

00024693662TRDU1

35

77.3000

XDUB

14:41:05

00024693661TRDU1

4

77.3000

XDUB

14:41:08

00024693663TRDU1

1

77.3000

XDUB

14:41:11

00024693665TRDU1

59

77.2600

XDUB

14:43:07

00024693668TRDU1

9

77.2600

XDUB

14:43:08

00024693669TRDU1

21

77.2600

XDUB

14:43:09

00024693670TRDU1

3

77.2600

XDUB

14:43:11

00024693671TRDU1

97

77.2600

XDUB

14:45:46

00024693679TRDU1

1

77.2600

XDUB

14:45:46

00024693678TRDU1

103

77.2400

XDUB

14:46:01

00024693680TRDU1

53

77.2400

XDUB

14:46:01

00024693682TRDU1

22

77.2400

XDUB

14:46:01

00024693681TRDU1

123

77.4200

XDUB

14:51:04

00024693701TRDU1

1

77.4200

XDUB

14:51:15

00024693703TRDU1

122

77.4200

XDUB

14:51:15

00024693704TRDU1

123

77.4200

XDUB

14:51:19

00024693705TRDU1

123

77.4200

XDUB

14:51:19

00024693706TRDU1

96

77.4200

XDUB

14:51:19

00024693707TRDU1

6

77.4200

XDUB

14:51:42

00024693709TRDU1

100

77.4200

XDUB

14:51:42

00024693708TRDU1

98

77.4200

XDUB

14:52:23

00024693710TRDU1

97

77.4200

XDUB

14:52:59

00024693717TRDU1

1

77.4200

XDUB

14:53:46

00024693721TRDU1

91

77.4200

XDUB

14:53:46

00024693722TRDU1

77

77.3800

XDUB

14:53:57

00024693725TRDU1

199

77.3800

XDUB

14:53:57

00024693724TRDU1

77

77.3800

XDUB

14:53:57

00024693723TRDU1

77

77.3800

XDUB

14:53:57

00024693728TRDU1

73

77.3800

XDUB

14:53:57

00024693727TRDU1

77

77.3800

XDUB

14:53:57

00024693726TRDU1

85

77.3800

XDUB

14:55:52

00024693732TRDU1

73

77.3800

XDUB

14:55:55

00024693733TRDU1

181

77.3600

XDUB

14:57:55

00024693741TRDU1

52

77.3600

XDUB

14:57:55

00024693740TRDU1

89

77.3600

XDUB

14:57:55

00024693739TRDU1

216

77.3600

XDUB

14:57:55

00024693744TRDU1

141

77.3600

XDUB

14:57:55

00024693743TRDU1

42

77.3600

XDUB

14:57:55

00024693742TRDU1

59

77.3400

XDUB

14:57:55

00024693752TRDU1

109

77.3400

XDUB

14:57:55

00024693751TRDU1

53

77.3400

XDUB

14:57:55

00024693750TRDU1

61

77.3400

XDUB

14:57:55

00024693749TRDU1

107

77.3400

XDUB

14:57:55

00024693748TRDU1

11

77.3600

XDUB

14:57:55

00024693747TRDU1

7

77.3600

XDUB

14:57:55

00024693746TRDU1

46

77.3600

XDUB

14:57:55

00024693745TRDU1

71

77.3400

XDUB

14:57:55

00024693756TRDU1

101

77.3400

XDUB

14:57:55

00024693755TRDU1

112

77.3400

XDUB

14:57:55

00024693754TRDU1

38

77.3400

XDUB

14:57:55

00024693753TRDU1

91

77.3600

XDUB

15:03:58

00024693777TRDU1

128

77.3200

XDUB

15:03:58

00024693780TRDU1

20

77.3200

XDUB

15:03:58

00024693779TRDU1

106

77.3200

XDUB

15:03:58

00024693778TRDU1

23

77.3000

XDUB

15:05:00

00024693781TRDU1

29

77.3000

XDUB

15:05:08

00024693783TRDU1

150

77.3000

XDUB

15:05:08

00024693782TRDU1

28

77.2800

XDUB

15:07:06

00024693791TRDU1

64

77.2800

XDUB

15:07:06

00024693790TRDU1

65

77.4000

XDUB

15:11:56

00024693806TRDU1

67

77.4000

XDUB

15:11:56

00024693805TRDU1

96

77.4000

XDUB

15:11:56

00024693804TRDU1

90

77.4200

XDUB

15:12:12

00024693807TRDU1

67

77.4000

XDUB

15:12:19

00024693811TRDU1

67

77.4000

XDUB

15:12:19

00024693810TRDU1

67

77.4000

XDUB

15:12:19

00024693809TRDU1

67

77.4000

XDUB

15:12:19

00024693808TRDU1

67

77.4000

XDUB

15:12:19

00024693812TRDU1

67

77.4000

XDUB

15:12:19

00024693813TRDU1

40

77.4800

XDUB

15:16:47

00024693851TRDU1

18

77.4800

XDUB

15:16:47

00024693850TRDU1

44

77.4800

XDUB

15:16:47

00024693849TRDU1

65

77.4800

XDUB

15:16:47

00024693848TRDU1

62

77.4800

XDUB

15:16:47

00024693847TRDU1

112

77.4800

XDUB

15:16:47

00024693846TRDU1

62

77.4800

XDUB

15:16:47

00024693845TRDU1

43

77.4800

XDUB

15:16:47

00024693844TRDU1

56

77.4800

XDUB

15:16:47

00024693843TRDU1

56

77.4800

XDUB

15:16:47

00024693842TRDU1

47

77.4800

XDUB

15:16:47

00024693841TRDU1

15

77.4800

XDUB

15:16:47

00024693840TRDU1

62

77.4800

XDUB

15:16:47

00024693852TRDU1

62

77.4800

XDUB

15:16:47

00024693854TRDU1

56

77.4800

XDUB

15:16:47

00024693853TRDU1

129

77.4800

XDUB

15:17:10

00024693856TRDU1

62

77.4800

XDUB

15:17:10

00024693855TRDU1

15

77.4600

XDUB

15:17:23

00024693859TRDU1

20

77.4600

XDUB

15:17:23

00024693858TRDU1

24

77.4600

XDUB

15:17:23

00024693857TRDU1

77

77.4600

XDUB

15:17:26

00024693862TRDU1

14

77.4600

XDUB

15:17:26

00024693861TRDU1

116

77.4600

XDUB

15:17:26

00024693860TRDU1

116

77.4600

XDUB

15:17:26

00024693865TRDU1

1

77.4600

XDUB

15:17:26

00024693864TRDU1

136

77.4600

XDUB

15:17:26

00024693863TRDU1

3

77.4200

XDUB

15:20:00

00024693869TRDU1

150

77.4200

XDUB

15:20:00

00024693870TRDU1

117

77.4200

XDUB

15:20:00

00024693873TRDU1

135

77.4200

XDUB

15:20:00

00024693872TRDU1

64

77.4200

XDUB

15:20:00

00024693871TRDU1

135

77.4200

XDUB

15:20:00

00024693875TRDU1

30

77.4200

XDUB

15:20:00

00024693874TRDU1

76

77.3200

XDUB

15:24:39

00024693921TRDU1

67

77.3200

XDUB

15:25:10

00024693925TRDU1

24

77.3200

XDUB

15:25:43

00024693930TRDU1

100

77.3000

XDUB

15:25:52

00024693931TRDU1

62

77.3000

XDUB

15:26:56

00024693935TRDU1

5

77.3000

XDUB

15:26:56

00024693934TRDU1

62

77.3000

XDUB

15:26:56

00024693933TRDU1

67

77.3000

XDUB

15:27:39

00024693936TRDU1

102

77.3000

XDUB

15:28:35

00024693951TRDU1

108

77.3000

XDUB

15:29:26

00024693954TRDU1

37

77.3000

XDUB

15:29:56

00024693955TRDU1

107

77.3000

XDUB

15:30:49

00024693956TRDU1

146

77.3600

XDUB

15:32:16

00024693962TRDU1

11

77.5000

XDUB

15:34:58

00024693980TRDU1

55

77.5000

XDUB

15:34:58

00024693979TRDU1

55

77.5000

XDUB

15:34:58

00024693978TRDU1

11

77.5000

XDUB

15:34:58

00024693977TRDU1

115

77.5000

XDUB

15:34:58

00024693976TRDU1

73

77.5000

XDUB

15:34:58

00024693975TRDU1

11

77.5000

XDUB

15:34:58

00024693985TRDU1

55

77.5000

XDUB

15:34:58

00024693984TRDU1

11

77.5000

XDUB

15:34:58

00024693983TRDU1

60

77.5000

XDUB

15:34:58

00024693982TRDU1

66

77.5000

XDUB

15:34:58

00024693981TRDU1

41

77.5000

XDUB

15:35:29

00024693989TRDU1

55

77.5000

XDUB

15:35:29

00024693988TRDU1

11

77.5000

XDUB

15:35:29

00024693987TRDU1

23

77.5000

XDUB

15:36:13

00024693999TRDU1

48

77.5000

XDUB

15:36:13

00024693998TRDU1

87

77.5000

XDUB

15:36:13

00024693997TRDU1

44

77.5000

XDUB

15:36:13

00024694001TRDU1

64

77.5000

XDUB

15:36:13

00024694000TRDU1

87

77.5000

XDUB

15:36:13

00024694002TRDU1

15

77.5000

XDUB

15:37:16

00024694007TRDU1

87

77.5000

XDUB

15:37:16

00024694006TRDU1

9

77.5000

XDUB

15:37:16

00024694009TRDU1

72

77.5000

XDUB

15:37:16

00024694008TRDU1

32

77.5000

XDUB

15:37:23

00024694011TRDU1

87

77.5000

XDUB

15:37:23

00024694010TRDU1

21

77.5000

XDUB

15:37:25

00024694012TRDU1

55

77.5000

XDUB

15:40:23

00024694026TRDU1

60

77.5000

XDUB

15:40:23

00024694024TRDU1

329

77.5000

XDUB

15:40:23

00024694022TRDU1

60

77.5000

XDUB

15:40:23

00024694021TRDU1

119

77.4800

XDUB

15:40:23

00024694029TRDU1

119

77.4800

XDUB

15:40:23

00024694028TRDU1

132

77.4800

XDUB

15:40:23

00024694027TRDU1

30

77.4800

XDUB

15:40:23

00024694025TRDU1

83

77.4800

XDUB

15:40:23

00024694023TRDU1

75

77.4800

XDUB

15:40:24

00024694031TRDU1

113

77.4800

XDUB

15:40:24

00024694030TRDU1

101

77.4400

XDUB

15:46:00

00024694069TRDU1

70

77.4400

XDUB

15:46:36

00024694071TRDU1

6

77.4400

XDUB

15:46:36

00024694070TRDU1

97

77.4400

XDUB

15:46:52

00024694072TRDU1

138

77.4400

XDUB

15:46:52

00024694073TRDU1

114

77.4200

XDUB

15:46:52

00024694075TRDU1

141

77.4200

XDUB

15:46:52

00024694074TRDU1

13

77.7000

XDUB

15:54:12

00024694123TRDU1

22

77.7200

XDUB

15:54:47

00024694143TRDU1

38

77.7200

XDUB

15:54:47

00024694142TRDU1

23

77.7200

XDUB

15:54:47

00024694141TRDU1

23

77.7200

XDUB

15:54:47

00024694140TRDU1

100

77.7200

XDUB

15:54:47

00024694139TRDU1

58

77.7200

XDUB

15:54:47

00024694138TRDU1

67

77.7200

XDUB

15:54:47

00024694137TRDU1

2

77.7200

XDUB

15:54:47

00024694136TRDU1

56

77.7200

XDUB

15:54:47

00024694135TRDU1

8

77.7200

XDUB

15:54:47

00024694134TRDU1

123

77.7200

XDUB

15:54:47

00024694133TRDU1

130

77.7200

XDUB

15:54:47

00024694132TRDU1

123

77.7200

XDUB

15:54:47

00024694131TRDU1

8

77.7200

XDUB

15:54:47

00024694130TRDU1

130

77.7200

XDUB

15:54:47

00024694129TRDU1

123

77.7200

XDUB

15:54:47

00024694128TRDU1

126

77.7200

XDUB

15:54:47

00024694127TRDU1

4

77.7200

XDUB

15:54:47

00024694126TRDU1

19

77.7400

XDUB

15:55:45

00024694152TRDU1

51

77.7400

XDUB

15:55:45

00024694151TRDU1

70

77.7400

XDUB

15:55:45

00024694150TRDU1

70

77.7400

XDUB

15:55:45

00024694149TRDU1

70

77.7400

XDUB

15:55:45

00024694148TRDU1

70

77.7400

XDUB

15:55:45

00024694153TRDU1

16

77.7400

XDUB

15:55:45

00024694156TRDU1

37

77.7400

XDUB

15:55:45

00024694155TRDU1

33

77.7400

XDUB

15:55:45

00024694154TRDU1

111

77.7200

XDUB

15:55:45

00024694157TRDU1

24

77.7200

XDUB

15:55:45

00024694159TRDU1

17

77.7200

XDUB

15:55:45

00024694158TRDU1

3

77.7200

XDUB

15:55:45

00024694161TRDU1

70

77.7200

XDUB

15:55:45

00024694160TRDU1

100

77.7200

XDUB

15:55:46

00024694162TRDU1

11

77.7200

XDUB

15:55:48

00024694164TRDU1

9

77.8000

XDUB

16:03:02

00024694237TRDU1

92

77.8000

XDUB

16:03:02

00024694236TRDU1

49

77.8000

XDUB

16:03:04

00024694239TRDU1

18

77.8000

XDUB

16:03:04

00024694238TRDU1

116

77.7800

XDUB

16:03:47

00024694255TRDU1

216

77.7800

XDUB

16:03:47

00024694254TRDU1

84

77.7800

XDUB

16:03:47

00024694253TRDU1

46

77.7800

XDUB

16:03:47

00024694252TRDU1

127

77.7800

XDUB

16:03:47

00024694251TRDU1

173

77.7800

XDUB

16:03:47

00024694250TRDU1

146

77.7800

XDUB

16:03:47

00024694249TRDU1

154

77.7800

XDUB

16:03:47

00024694248TRDU1

19

77.7600

XDUB

16:03:47

00024694260TRDU1

126

77.7600

XDUB

16:03:47

00024694259TRDU1

117

77.7600

XDUB

16:03:47

00024694258TRDU1

28

77.7600

XDUB

16:03:47

00024694257TRDU1

98

77.7600

XDUB

16:03:47

00024694256TRDU1

27

77.7400

XDUB

16:03:47

00024694265TRDU1

30

77.7400

XDUB

16:03:47

00024694264TRDU1

6

77.7400

XDUB

16:03:47

00024694263TRDU1

115

77.7400

XDUB

16:03:47

00024694262TRDU1

62

77.7600

XDUB

16:03:47

00024694261TRDU1

52

77.7400

XDUB

16:03:47

00024694266TRDU1

30

77.7400

XDUB

16:03:47

00024694267TRDU1

28

77.7400

XDUB

16:03:47

00024694270TRDU1

22

77.7400

XDUB

16:03:47

00024694269TRDU1

85

77.7400

XDUB

16:03:47

00024694268TRDU1

14

77.8000

XDUB

16:13:10

00024694400TRDU1

84

77.8000

XDUB

16:13:10

00024694399TRDU1

7

77.8000

XDUB

16:13:10

00024694398TRDU1

32

77.8000

XDUB

16:13:40

00024694412TRDU1

64

77.8000

XDUB

16:13:40

00024694411TRDU1

90

77.8000

XDUB

16:14:02

00024694433TRDU1

200

77.8800

XDUB

16:15:10

00024694439TRDU1

52

77.8600

XDUB

16:15:10

00024694441TRDU1

67

77.8600

XDUB

16:15:10

00024694440TRDU1

67

77.8600

XDUB

16:15:10

00024694442TRDU1

2

77.9200

XDUB

16:16:37

00024694450TRDU1

141

77.9200

XDUB

16:16:37

00024694449TRDU1

73

77.9200

XDUB

16:16:37

00024694448TRDU1

19

77.9200

XDUB

16:17:05

00024694451TRDU1

100

77.9200

XDUB

16:17:05

00024694452TRDU1

1

77.9200

XDUB

16:17:32

00024694456TRDU1

103

77.9200

XDUB

16:17:33

00024694457TRDU1

97

77.9400

XDUB

16:17:56

00024694459TRDU1

91

77.9400

XDUB

16:18:29

00024694470TRDU1

54

78.0000

XDUB

16:18:52

00024694472TRDU1

1

78.0000

XDUB

16:18:52

00024694473TRDU1

32

78.0000

XDUB

16:19:18

00024694480TRDU1

64

78.0200

XDUB

16:19:29

00024694482TRDU1

18

78.0200

XDUB

16:19:29

00024694485TRDU1

64

78.0200

XDUB

16:19:29

00024694484TRDU1

64

78.0200

XDUB

16:19:29

00024694483TRDU1

46

78.0200

XDUB

16:19:41

00024694497TRDU1

64

78.0200

XDUB

16:19:43

00024694500TRDU1

64

78.0200

XDUB

16:19:43

00024694499TRDU1

64

78.0200

XDUB

16:19:43

00024694498TRDU1

64

78.0200

XDUB

16:19:43

00024694501TRDU1

64

78.0200

XDUB

16:19:54

00024694505TRDU1

64

78.0200

XDUB

16:19:54

00024694507TRDU1

64

78.0200

XDUB

16:19:54

00024694506TRDU1

65

78.0200

XDUB

16:20:04

00024694511TRDU1

64

78.0200

XDUB

16:20:04

00024694510TRDU1

64

78.0200

XDUB

16:20:06

00024694512TRDU1

28

78.0200

XDUB

16:20:06

00024694513TRDU1

36

78.0200

XDUB

16:20:06

00024694514TRDU1

10

77.9800

XDUB

16:20:08

00024694524TRDU1

143

77.9800

XDUB

16:20:08

00024694523TRDU1

124

77.9800

XDUB

16:20:08

00024694521TRDU1

131

77.9800

XDUB

16:20:08

00024694520TRDU1

96

77.9800

XDUB

16:20:08

00024694518TRDU1

36

78.0000

XDUB

16:20:08

00024694530TRDU1

56

78.0000

XDUB

16:20:08

00024694529TRDU1

444

78.0000

XDUB

16:20:08

00024694528TRDU1

56

78.0000

XDUB

16:20:08

00024694527TRDU1

286

78.0000

XDUB

16:20:08

00024694526TRDU1

56

78.0000

XDUB

16:20:08

00024694525TRDU1

138

78.0000

XDUB

16:20:08

00024694522TRDU1

56

78.0000

XDUB

16:20:08

00024694519TRDU1

94

78.0000

XDUB

16:20:08

00024694517TRDU1

56

78.0000

XDUB

16:20:08

00024694516TRDU1

56

78.0000

XDUB

16:20:08

00024694515TRDU1

111

77.9800

XDUB

16:20:08

00024694535TRDU1

124

77.9800

XDUB

16:20:08

00024694534TRDU1

2

77.9800

XDUB

16:20:08

00024694533TRDU1

18

77.9800

XDUB

16:20:08

00024694532TRDU1

113

77.9800

XDUB

16:20:08

00024694531TRDU1

124

77.9800

XDUB

16:20:08

00024694536TRDU1

1

77.9800

XDUB

16:20:08

00024694537TRDU1

97

77.9400

XDUB

16:21:06

00024694553TRDU1

89

77.9400

XDUB

16:21:06

00024694552TRDU1

92

77.9400

XDUB

16:21:06

00024694551TRDU1

90

77.9400

XDUB

16:21:06

00024694550TRDU1

21

78.0000

XDUB

16:25:58

00024694630TRDU1

58

78.0000

XDUB

16:25:58

00024694629TRDU1

68

78.0200

XDUB

16:27:01

00024694670TRDU1

30

78.0200

XDUB

16:27:01

00024694669TRDU1

38

78.0200

XDUB

16:27:01

00024694668TRDU1

68

78.0200

XDUB

16:27:01

00024694667TRDU1

68

78.0200

XDUB

16:27:01

00024694666TRDU1

87

78.0200

XDUB

16:27:01

00024694676TRDU1

2

78.0200

XDUB

16:27:01

00024694675TRDU1

36

78.0200

XDUB

16:27:01

00024694674TRDU1

30

78.0200

XDUB

16:27:01

00024694673TRDU1

82

78.0200

XDUB

16:27:01

00024694672TRDU1

68

78.0200

XDUB

16:27:01

00024694671TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFWLEFSESI

a d v e r t i s e m e n t