Information  X 
Enter a valid email address

Lloyds Banking Group (LLOY)

  Print      Mail a friend       Annual reports

Wednesday 13 June, 2018

Lloyds Banking Group

Transaction in Own Shares

RNS Number : 3292R
Lloyds Banking Group PLC
13 June 2018
 







13 June 2018












TRANSACTIONS IN OWN SECURITIES




Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker").










Ordinary Shares








Date of purchases:





13 June 2018



Number of ordinary shares purchased:



11,148,473



Highest price paid per share (pence):



63.3400



Lowest price paid per share (pence):



62.8100



Volume weighted average price paid per share (pence):

62.9983



 

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.

The Company intends to cancel these Shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.

- END -

 

Investor Relations

Douglas Radcliffe                                                                               +44 (0)20 7356 1571

Group Investor Relations Director

[email protected]

 

 

Corporate Affairs

Matt Smith                                                                                           +44 (0)20 7356 3522

Head of Corporate Media

[email protected]



 

SCHEDULE

TRANSACTION DETAILS

 

Aggregated information









Date of purchase:

13 June 2018









Trading venue

Volume weighted average price (pence)

Aggregated volume



London Stock Exchange

62.9983

11,148,473



BATS Europe

0.0000

0



Chi-X Europe

0.0000

0



Turquoise

0.0000

0


















Transaction details










Issuer name:

Lloyds Banking Group plc



ISIN:

GB0008706128




Intermediary name:

UBS Limited




Intermediary code:

UBSWGB24




Time zone:

UTC




Currency:

GBX









Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

MatchId

16,069

63.3100

08:05:22

LSE

550736

2,649

63.3100

08:05:22

LSE

550734

941

63.3100

08:05:22

LSE

550732

15,840

63.2800

08:05:35

LSE

551310

4,575

63.2800

08:05:35

LSE

551308

1,544

63.2700

08:05:40

LSE

551456

12,876

63.2700

08:05:42

LSE

551522

13,563

63.2900

08:06:50

LSE

553832

15,604

63.2800

08:09:09

LSE

557844

5,219

63.3400

08:13:41

LSE

566485

7,947

63.3400

08:13:41

LSE

566483

13,616

63.3200

08:13:51

LSE

566736

15,332

63.3400

08:15:09

LSE

569078

13,120

63.2800

08:16:25

LSE

571540

6,294

63.2800

08:18:03

LSE

574432

8,000

63.2800

08:18:03

LSE

574434

14,995

63.1900

08:18:45

LSE

575750

14,425

63.1500

08:20:15

LSE

578527

13,664

63.1400

08:24:13

LSE

586781

13,620

63.1200

08:24:35

LSE

587505

22,954

63.0700

08:25:34

LSE

590045

683

63.0600

08:26:02

LSE

591095

13,373

63.0600

08:26:02

LSE

591093

12,814

63.0600

08:26:18

LSE

591790

13,168

63.1100

08:27:44

LSE

594308

3,779

63.0800

08:27:46

LSE

594409

10,000

63.0800

08:27:46

LSE

594407

13,619

63.0600

08:28:20

LSE

595551

1,887

63.0600

08:28:20

LSE

595549

14,791

63.0500

08:29:48

LSE

598749

15,311

62.9800

08:32:51

LSE

605244

9,884

62.9700

08:34:00

LSE

607793

3,150

62.9700

08:34:00

LSE

607791

4,433

63.0200

08:35:42

LSE

611606

9,080

63.0200

08:35:42

LSE

611604

13,806

63.0200

08:37:00

LSE

614226

14,173

63.0200

08:37:00

LSE

614224

15,759

63.0600

08:39:57

LSE

619731

8,911

63.0600

08:39:57

LSE

619729

4,062

63.0600

08:39:57

LSE

619727

14,961

63.0800

08:40:42

LSE

621150

14,527

63.0400

08:42:06

LSE

624132

12,206

63.0500

08:43:01

LSE

625731

1,509

63.0500

08:43:01

LSE

625729

15,596

63.0700

08:45:41

LSE

630548

13,894

63.0200

08:46:03

LSE

631249

13,397

63.0000

08:47:34

LSE

634016

12,880

63.1200

08:51:34

LSE

642864

5,193

63.0800

08:52:18

LSE

644474

8,492

63.0800

08:52:18

LSE

644472

14,433

63.0900

08:52:18

LSE

644470

11,341

63.0700

08:53:07

LSE

646244

2,663

63.0700

08:53:07

LSE

646242

1,063

63.0500

08:54:13

LSE

648487

12,409

63.0500

08:54:13

LSE

648485

6,532

63.0300

08:55:22

LSE

651165

9,192

63.0300

08:55:22

LSE

651163

13,343

63.0500

08:58:05

LSE

657206

15,355

63.0800

08:59:32

LSE

661230

15,392

63.0800

08:59:32

LSE

661228

15,911

63.1100

09:00:38

LSE

664208

13,581

63.0800

09:01:40

LSE

666999

14,479

63.0800

09:01:40

LSE

666997

256

63.0600

09:02:46

LSE

668760

10,967

63.0600

09:02:46

LSE

668753

13,237

63.0600

09:02:46

LSE

668756

3,763

63.0600

09:02:46

LSE

668758

13,438

63.0300

09:03:12

LSE

669953

13,655

63.0400

09:03:55

LSE

671197

5,000

63.0100

09:04:25

LSE

672277

13,378

63.0400

09:06:08

LSE

675714

10,484

63.0400

09:06:08

LSE

675712

4,247

63.0400

09:06:08

LSE

675710

5,410

63.0200

09:06:33

LSE

676433

7,351

63.0200

09:06:33

LSE

676417

10,762

63.0200

09:06:33

LSE

676415

3,918

63.0200

09:06:33

LSE

676413

4,815

62.9900

09:06:55

LSE

677209

5,636

62.9900

09:06:55

LSE

677207

4,815

62.9900

09:06:55

LSE

677205

15,044

63.0000

09:07:24

LSE

678236

11,121

62.9900

09:07:56

LSE

679189

1,890

62.9900

09:07:56

LSE

679187

597

62.9900

09:07:56

LSE

679185

8,652

62.9600

09:09:19

LSE

683300

855

62.9600

09:09:19

LSE

683298

5,177

62.9600

09:09:19

LSE

683296

11,154

62.9500

09:09:22

LSE

683404

1,650

62.9500

09:09:22

LSE

683402

13,410

62.9600

09:11:13

LSE

686484

14,143

62.9500

09:11:43

LSE

687357

14,480

63.0300

09:14:30

LSE

692507

14,659

63.0300

09:14:30

LSE

692505

14,517

63.0300

09:15:09

LSE

694115

14,334

63.0300

09:15:09

LSE

694113

15,644

63.0400

09:16:07

LSE

696030

15,558

63.0400

09:18:00

LSE

699428

3,864

63.0000

09:18:21

LSE

700079

9,933

63.0000

09:18:21

LSE

700081

14,948

62.9800

09:19:49

LSE

702276

232

62.9800

09:19:49

LSE

702274

14,688

62.9800

09:22:17

LSE

706316

7,331

62.9800

09:22:17

LSE

706314

7,349

62.9800

09:22:17

LSE

706312

13,729

62.9700

09:22:32

LSE

706617

15,557

62.9600

09:22:40

LSE

706887

15,072

62.9800

09:24:44

LSE

710351

13,359

62.9800

09:24:44

LSE

710349

14,031

62.9800

09:26:06

LSE

712762

13,289

62.9500

09:26:21

LSE

713138

8,555

62.9300

09:26:47

LSE

713764

7,298

62.9300

09:26:47

LSE

713762

14,026

62.9600

09:30:02

LSE

719839

12,873

62.9600

09:30:02

LSE

719837

15,369

62.9500

09:30:07

LSE

720099

13,417

62.9500

09:30:07

LSE

720101

13,788

62.9300

09:30:51

LSE

721510

12,871

62.9700

09:32:49

LSE

724677

15,464

62.9700

09:32:49

LSE

724675

14,185

62.9700

09:34:50

LSE

728686

15,254

62.9700

09:34:50

LSE

728684

11,938

62.9600

09:34:54

LSE

728803

904

62.9600

09:34:54

LSE

728801

14,048

62.9400

09:35:59

LSE

731090

8,882

62.9600

09:37:14

LSE

733076

6,255

62.9600

09:37:14

LSE

733074

13,863

62.9700

09:39:25

LSE

736798

13,740

62.9700

09:39:25

LSE

736796

13,380

62.9600

09:39:32

LSE

737009

14,347

62.9500

09:39:42

LSE

737227

14,017

62.9900

09:42:00

LSE

741058

13,798

62.9900

09:42:00

LSE

741060

14,644

63.0100

09:43:12

LSE

743549

14,728

63.0000

09:43:17

LSE

743692

15,220

63.0000

09:43:17

LSE

743690

14,805

63.0400

09:45:16

LSE

747331

14,243

63.0400

09:45:16

LSE

747329

4,065

63.0400

09:46:11

LSE

749589

10,000

63.0400

09:46:14

LSE

749690

960

63.0400

09:46:14

LSE

749688

14,783

63.0500

09:46:54

LSE

751162

2,196

63.0400

09:47:04

LSE

751408

10,600

63.0400

09:47:04

LSE

751405

580

63.0400

09:47:04

LSE

751396

4,904

63.0600

09:49:15

LSE

754744

15,885

63.0600

09:49:50

LSE

755504

9,469

63.0600

09:49:50

LSE

755506

2,409

63.0500

09:49:51

LSE

755549

12,712

63.0500

09:49:51

LSE

755547

14,548

63.0600

09:51:33

LSE

759368

13,768

63.0600

09:51:33

LSE

759366

11,320

63.0600

09:52:43

LSE

761690

15,888

63.0600

09:52:43

LSE

761687

2,046

63.0600

09:52:43

LSE

761685

14,946

63.0400

09:54:53

LSE

765165

2,114

63.0600

09:56:59

LSE

769167

11,908

63.0600

09:56:59

LSE

769165

13,961

63.0600

09:56:59

LSE

769163

137

63.0600

09:56:59

LSE

769161

4,145

63.0600

09:57:42

LSE

770360

15,305

63.0600

09:57:42

LSE

770364

11,681

63.0600

09:57:42

LSE

770362

5,474

63.0600

10:00:55

LSE

776458

14,469

63.0600

10:00:55

LSE

776462

7,915

63.0600

10:00:55

LSE

776460

899

63.0600

10:02:59

LSE

779546

14,158

63.0600

10:02:59

LSE

779544

10,940

63.0600

10:04:20

LSE

781841

14,207

63.0600

10:04:20

LSE

781839

2,174

63.0600

10:04:20

LSE

781837

10,690

63.0400

10:06:58

LSE

785715

9,167

63.0400

10:07:30

LSE

786645

4,880

63.0400

10:07:30

LSE

786643

2,853

63.0400

10:07:30

LSE

786641

1,316

63.0400

10:07:30

LSE

786639

14,162

63.0600

10:09:49

LSE

789952

15,720

63.0600

10:09:49

LSE

789950

14,807

63.0400

10:10:16

LSE

790597

2,198

63.0400

10:10:57

LSE

791592

11,516

63.0400

10:10:57

LSE

791590

12,963

63.0200

10:11:54

LSE

793181

14,454

63.0000

10:12:17

LSE

793866

15,404

62.9800

10:12:31

LSE

794178

15,394

62.9800

10:12:56

LSE

794932

3,839

62.9700

10:13:08

LSE

795276

11,630

62.9700

10:13:08

LSE

795274

2,115

63.0000

10:16:51

LSE

800492

5,828

63.0000

10:16:51

LSE

800490

11,172

63.0000

10:16:51

LSE

800488

9,489

63.0000

10:16:51

LSE

800486

15,093

62.9900

10:16:55

LSE

800597

2,327

62.9700

10:17:13

LSE

801049

12,980

62.9700

10:18:30

LSE

802664

15,419

62.9700

10:18:30

LSE

802662

13,324

63.0400

10:21:54

LSE

808421

15,005

63.0400

10:21:54

LSE

808425

3,458

63.0400

10:21:54

LSE

808423

13,520

63.0300

10:21:59

LSE

808588

10,548

63.0300

10:21:59

LSE

808584

4,930

63.0300

10:21:59

LSE

808586

15,186

63.0600

10:22:51

LSE

809752

5,176

63.0800

10:23:46

LSE

811291

14,551

63.0800

10:23:46

LSE

811289

8,343

63.0800

10:23:49

LSE

811345

15,443

63.1500

10:24:47

LSE

812981

14,610

63.0900

10:25:39

LSE

814531

14,332

63.0800

10:25:40

LSE

814604

5,774

63.0700

10:25:49

LSE

814787

9,298

63.0700

10:26:26

LSE

815497

13,489

63.0700

10:26:47

LSE

815928

415

63.0600

10:26:49

LSE

816053

10,778

63.0700

10:28:20

LSE

818109

14,365

63.1000

10:31:18

LSE

822122

15,079

63.0900

10:31:41

LSE

822688

15,462

63.0800

10:32:25

LSE

823702

12,755

63.1100

10:33:17

LSE

825050

13,011

63.0800

10:34:35

LSE

826927

15,361

63.0900

10:36:10

LSE

829058

13,412

63.0800

10:37:00

LSE

830250

6,975

63.0700

10:37:50

LSE

832056

7,708

63.0700

10:37:50

LSE

832054

6,283

63.0600

10:38:49

LSE

833345

8,203

63.0600

10:38:49

LSE

833343

2,682

63.0500

10:38:51

LSE

833437

13,002

63.0500

10:38:51

LSE

833435

4,315

63.0700

10:41:54

LSE

837875

15,865

63.0700

10:41:54

LSE

837873

9,287

63.0700

10:41:54

LSE

837871

13,158

63.0800

10:44:30

LSE

841852

2,301

63.0800

10:44:30

LSE

841850

13,089

63.0800

10:44:30

LSE

841848

3,259

63.0400

10:46:06

LSE

845681

9,569

63.0400

10:46:06

LSE

845679

14,227

63.0200

10:47:54

LSE

848361

13,306

63.0600

10:50:13

LSE

852511

13,759

63.0600

10:50:13

LSE

852509

13,499

63.0700

10:50:13

LSE

852504

15,908

63.0900

10:52:15

LSE

855804

13,643

63.0700

10:52:42

LSE

856948

13,071

63.1000

10:55:18

LSE

862833

7,205

63.0800

10:58:49

LSE

871234

8,149

63.0800

10:58:49

LSE

871232

15,404

63.0800

10:58:49

LSE

871230

13,302

63.1100

11:01:08

LSE

874800

8,438

63.1500

11:05:15

LSE

879511

8,298

63.1500

11:05:15

LSE

879509

7,499

63.1400

11:05:55

LSE

880219

6,695

63.1400

11:05:55

LSE

880221

3,071

63.1300

11:06:03

LSE

880359

591

63.1300

11:06:03

LSE

880357

10,469

63.1300

11:06:03

LSE

880355

15,291

63.1600

11:08:42

LSE

883829

9,135

63.1500

11:08:55

LSE

884018

6,297

63.1500

11:08:55

LSE

884016

12,901

63.1500

11:12:58

LSE

888143

13,373

63.1300

11:14:36

LSE

890199

1,034

63.1300

11:14:36

LSE

890197

9,051

63.1800

11:18:08

LSE

894213

4,890

63.1800

11:18:08

LSE

894211

4,589

63.1800

11:19:58

LSE

896948

10,417

63.1800

11:19:58

LSE

896946

14,913

63.1600

11:21:03

LSE

898358

15,286

63.1500

11:22:04

LSE

899611

14,181

63.1300

11:23:40

LSE

901293

2,116

63.1400

11:25:28

LSE

903483

3,788

63.1300

11:26:03

LSE

904300

11,453

63.1300

11:26:03

LSE

904298

15,541

63.1200

11:27:59

LSE

906447

13,898

63.1300

11:30:30

LSE

909550

13,463

63.1700

11:33:06

LSE

912435

13,765

63.1900

11:34:29

LSE

913799

4,959

63.1900

11:36:46

LSE

916851

7,947

63.1900

11:36:46

LSE

916849

2,376

63.1900

11:38:20

LSE

918215

15,277

63.2200

11:39:21

LSE

919210

14,399

63.2300

11:41:10

LSE

921611

81

63.2300

11:41:10

LSE

921609

15,109

63.2200

11:42:57

LSE

923417

12,121

63.2300

11:46:38

LSE

926706

1,224

63.2300

11:46:38

LSE

926704

4,281

63.2400

11:48:49

LSE

929848

8,821

63.2400

11:48:49

LSE

929846

15,370

63.2400

11:49:44

LSE

930847

14,965

63.2500

11:51:01

LSE

932354

14,306

63.2600

11:51:45

LSE

933166

15,505

63.2800

11:54:11

LSE

935816

4,052

63.2300

11:54:53

LSE

936605

10,807

63.2300

11:54:53

LSE

936603

15,317

63.2300

11:56:47

LSE

938747

4,241

63.2000

11:59:29

LSE

941756

449

63.2000

11:59:29

LSE

941754

9,031

63.2000

11:59:29

LSE

941752

15,325

63.2000

12:02:12

LSE

944842

11,472

63.2300

12:03:28

LSE

947328

2,402

63.2300

12:03:28

LSE

947326

11,514

63.2300

12:05:11

LSE

949382

2,792

63.2300

12:05:11

LSE

949384

14,595

63.2200

12:08:37

LSE

953166

5,963

63.2100

12:09:54

LSE

954830

7,353

63.2100

12:09:54

LSE

954826

13,888

63.1900

12:11:10

LSE

956690

555

63.1900

12:11:10

LSE

956688

11,413

63.2100

12:14:40

LSE

960539

3,491

63.2100

12:14:40

LSE

960537

13,543

63.2100

12:15:18

LSE

961315

14,963

63.1200

12:15:37

LSE

961863

15,462

63.1100

12:15:58

LSE

962327

8,118

63.0800

12:17:10

LSE

963766

14,780

63.0800

12:17:10

LSE

963768

41,943

63.0800

12:17:10

LSE

963770

14,358

63.0800

12:17:10

LSE

963772

39,992

63.0800

12:17:10

LSE

963764

7,452

63.0800

12:17:10

LSE

963762

7,679

63.1100

12:20:23

LSE

967763

5,434

63.1100

12:20:23

LSE

967761

13,611

63.0900

12:20:57

LSE

968234

9,974

63.0800

12:21:30

LSE

968966

9,710

63.0800

12:21:30

LSE

968961

23,700

63.0800

12:21:30

LSE

968959

10,088

63.0800

12:21:30

LSE

968957

8,222

63.1000

12:22:51

LSE

970866

5,723

63.1000

12:22:51

LSE

970864

13,777

63.1100

12:25:31

LSE

974264

2,461

63.1000

12:27:24

LSE

976390

13,312

63.1000

12:27:24

LSE

976388

8,128

63.0800

12:28:19

LSE

977371

1,700

63.0800

12:28:19

LSE

977367

13,773

63.0800

12:28:19

LSE

977369

2,237

63.0800

12:28:19

LSE

977362

3,455

63.0900

12:29:53

LSE

979102

11,583

63.0900

12:29:53

LSE

979100

4,834

63.0900

12:32:53

LSE

982595

6,739

63.0900

12:32:55

LSE

982617

2,855

63.0900

12:32:55

LSE

982615

12,544

63.0800

12:33:00

LSE

982722

16,677

63.0800

12:33:25

LSE

983239

13,005

63.0800

12:33:25

LSE

983237

15,535

63.0800

12:33:25

LSE

983235

12,863

63.0800

12:33:25

LSE

983233

3,474

63.0800

12:33:25

LSE

983231

50,433

63.0700

12:34:01

LSE

983952

18,179

63.1000

12:38:25

LSE

988914

5,460

63.1000

12:39:56

LSE

990456

7,581

63.1000

12:39:56

LSE

990454

7,644

63.1000

12:41:20

LSE

992021

12,577

63.1100

12:44:22

LSE

995508

792

63.1100

12:44:22

LSE

995510

13,856

63.1000

12:44:48

LSE

996112

15,585

63.1200

12:47:53

LSE

999196

12,040

63.0900

12:49:27

LSE

1000886

2,052

63.0900

12:49:33

LSE

1001006

35,839

63.0800

12:50:17

LSE

1001832

12,498

63.0900

12:52:38

LSE

1004462

1,612

63.0900

12:52:38

LSE

1004460

10,720

63.0900

12:55:00

LSE

1008895

3,648

63.0900

12:55:04

LSE

1009026

14,323

63.1200

13:01:28

LSE

1016907

1,689

63.1100

13:01:34

LSE

1017027

11,651

63.1100

13:01:34

LSE

1017025

15,324

63.1000

13:01:35

LSE

1017101

14,392

63.1600

13:06:48

LSE

1024603

14,356

63.1700

13:06:48

LSE

1024601

15,467

63.1400

13:10:11

LSE

1029375

13,023

63.1500

13:12:13

LSE

1032455

12,848

63.1400

13:16:30

LSE

1037930

2,326

63.1200

13:20:10

LSE

1042796

11,001

63.1200

13:20:10

LSE

1042794

14,630

63.1100

13:20:34

LSE

1043338

13,005

63.1100

13:24:09

LSE

1047958

14,566

63.1000

13:25:13

LSE

1049292

12,825

63.1200

13:28:17

LSE

1052963

13,406

63.1000

13:28:40

LSE

1053391

14,178

63.1100

13:32:17

LSE

1058709

4,300

63.1100

13:32:17

LSE

1058707

15,897

63.1000

13:32:31

LSE

1059093

14,727

63.0800

13:32:55

LSE

1059900

13,517

63.0800

13:32:55

LSE

1059898

13,780

63.0800

13:32:55

LSE

1059890

2,258

63.0800

13:32:55

LSE

1059888

12,875

63.0800

13:32:55

LSE

1059894

30,456

63.0800

13:32:55

LSE

1059892

13,473

63.0800

13:32:55

LSE

1059896

14,278

63.0900

13:34:19

LSE

1062419

12,340

63.0800

13:34:28

LSE

1062667

13,977

63.0800

13:34:28

LSE

1062663

31,521

63.0800

13:34:28

LSE

1062659

13,568

63.0800

13:34:28

LSE

1062657

6,420

63.0800

13:34:28

LSE

1062661

8,910

63.0800

13:34:28

LSE

1062655

5,500

63.0700

13:34:36

LSE

1062920

1,558

63.0700

13:34:48

LSE

1063146

1,883

63.0700

13:34:48

LSE

1063143

13,358

63.0700

13:34:48

LSE

1063141

14,264

63.0900

13:37:57

LSE

1067482

33,007

63.0800

13:38:09

LSE

1067917

13,114

63.0800

13:38:09

LSE

1067921

14,261

63.0800

13:38:09

LSE

1067919

31,206

63.0800

13:38:20

LSE

1068133

29,385

63.0700

13:38:37

LSE

1068494

26,002

63.0500

13:38:41

LSE

1068686

28,074

63.0400

13:38:54

LSE

1069091

24,774

63.0400

13:39:26

LSE

1069999

6,154

63.0400

13:39:26

LSE

1069997

20,564

63.0400

13:39:26

LSE

1069995

15,863

63.0400

13:39:26

LSE

1069993

20,111

63.0300

13:39:54

LSE

1070573

17,997

63.0200

13:40:06

LSE

1070902

16,876

63.0100

13:40:09

LSE

1070988

10,273

63.0000

13:40:16

LSE

1071208

13,434

63.0000

13:40:16

LSE

1071206

3,287

63.0000

13:40:52

LSE

1071894

13,194

63.0200

13:42:33

LSE

1074498

15,081

63.0200

13:42:33

LSE

1074500

6,735

63.0200

13:44:34

LSE

1077449

9,101

63.0200

13:44:34

LSE

1077447

13,665

63.0100

13:44:46

LSE

1077701

14,246

62.9600

13:45:18

LSE

1078658

15,422

63.0200

13:49:27

LSE

1084205

15,659

63.0200

13:49:27

LSE

1084203

6,765

63.0100

13:51:12

LSE

1086937

7,476

63.0100

13:51:12

LSE

1086935

15,024

63.0100

13:51:12

LSE

1086933

13,088

63.0300

13:53:16

LSE

1090079

14,252

63.0100

13:53:37

LSE

1090487

9,733

63.0200

13:56:01

LSE

1093602

4,482

63.0200

13:56:01

LSE

1093600

8,673

63.0400

14:00:21

LSE

1100269

13,127

63.0400

14:00:21

LSE

1100273

4,632

63.0400

14:00:21

LSE

1100271

8,829

63.0700

14:02:14

LSE

1103439

6,469

63.0700

14:02:14

LSE

1103437

14,038

63.0700

14:02:14

LSE

1103435

13,990

63.0600

14:02:33

LSE

1103812

14,344

63.0600

14:02:33

LSE

1103810

14,901

63.0400

14:02:42

LSE

1104043

10,108

63.0200

14:05:08

LSE

1107880

4,047

63.0200

14:05:08

LSE

1107882

13,148

63.0200

14:05:08

LSE

1107884

5,923

63.0400

14:06:02

LSE

1109323

9,827

63.0400

14:06:02

LSE

1109321

13,751

63.0100

14:07:57

LSE

1112675

15,339

63.0200

14:07:57

LSE

1112658

10,233

63.0400

14:12:14

LSE

1119083

11,803

63.0400

14:12:14

LSE

1119085

3,998

63.0400

14:12:14

LSE

1119087

1,689

63.0400

14:12:14

LSE

1119081

14,509

63.0600

14:14:02

LSE

1121593

16,748

63.0600

14:14:02

LSE

1121591

2,345

63.0500

14:15:35

LSE

1123962

14,745

63.0700

14:16:43

LSE

1125845

9,568

63.0700

14:16:43

LSE

1125843

6,883

63.0700

14:16:43

LSE

1125841

9,779

63.0600

14:16:45

LSE

1125957

5,130

63.0600

14:16:46

LSE

1126087

14,970

63.0800

14:18:20

LSE

1128651

15,620

63.0800

14:18:20

LSE

1128649

14,703

63.0700

14:20:07

LSE

1131401

6,595

63.0700

14:20:07

LSE

1131399

8,186

63.0700

14:20:07

LSE

1131397

14,917

63.0800

14:22:52

LSE

1135280

13,462

63.0800

14:22:52

LSE

1135282

2,597

63.0500

14:25:04

LSE

1139051

15,668

63.0500

14:25:24

LSE

1139629

11,090

63.0500

14:25:24

LSE

1139627

4,160

63.0500

14:25:51

LSE

1140270

9,744

63.0500

14:27:17

LSE

1142959

13,114

63.0400

14:29:04

LSE

1146356

13,208

63.0400

14:29:04

LSE

1146354

13

63.0400

14:29:21

LSE

1146898

14,757

63.0400

14:29:21

LSE

1146896

15,645

63.0300

14:30:23

LSE

1151425

15,745

63.0300

14:30:23

LSE

1151423

2,118

63.0300

14:31:56

LSE

1155757

2,020

63.0600

14:32:44

LSE

1157802

4,840

63.0600

14:32:46

LSE

1157867

18,748

63.0900

14:34:04

LSE

1161274

4,268

63.0900

14:34:04

LSE

1161272

16,734

63.0800

14:34:06

LSE

1161395

17,740

63.0800

14:34:06

LSE

1161397

13,085

63.0700

14:34:10

LSE

1161762

20,004

63.0700

14:34:10

LSE

1161760

528

63.0700

14:34:15

LSE

1161924

13,904

63.0900

14:36:10

LSE

1166366

4,223

63.0800

14:36:13

LSE

1166535

10,807

63.0800

14:36:13

LSE

1166533

13,763

63.0800

14:36:13

LSE

1166531

16,281

63.1000

14:37:44

LSE

1170069

14,738

63.0800

14:38:46

LSE

1172481

14,787

63.1000

14:38:46

LSE

1172479

13,608

63.0800

14:38:47

LSE

1172522

6,075

63.0800

14:38:47

LSE

1172520

8,405

63.0800

14:38:47

LSE

1172518

12,892

63.0800

14:38:47

LSE

1172516

13,107

63.0700

14:39:17

LSE

1173615

13,627

63.0700

14:39:17

LSE

1173617

13,580

63.0600

14:39:34

LSE

1174388

11,697

63.1100

14:42:17

LSE

1180894

5,325

63.1100

14:42:17

LSE

1180891

15,417

63.1000

14:42:45

LSE

1181704

14,768

63.0900

14:44:34

LSE

1185910

12,856

63.0800

14:45:41

LSE

1188573

3,899

63.0800

14:45:41

LSE

1188571

1,881

63.0800

14:45:41

LSE

1188567

13,023

63.0800

14:45:41

LSE

1188563

10,617

63.0800

14:46:37

LSE

1190443

4,656

63.0800

14:46:37

LSE

1190439

12,344

63.0800

14:46:37

LSE

1190437

1,031

63.0800

14:46:37

LSE

1190435

9,140

63.0800

14:46:37

LSE

1190433

9,186

63.0800

14:47:28

LSE

1192763

12,179

63.0800

14:47:28

LSE

1192761

1,366

63.0800

14:47:28

LSE

1192765

7,205

63.0800

14:47:28

LSE

1192767

2,209

63.0800

14:47:28

LSE

1192757

15,037

63.0700

14:47:41

LSE

1193364

13,883

63.0700

14:47:54

LSE

1193829

12,795

63.0700

14:48:48

LSE

1195873

13,649

63.0700

14:48:48

LSE

1195871

15,653

63.0700

14:49:13

LSE

1196861

6,644

63.0500

14:50:11

LSE

1199152

2,213

63.0500

14:50:11

LSE

1199150

8,513

63.0500

14:50:11

LSE

1199148

10,735

63.0500

14:50:11

LSE

1199146

14,213

63.0500

14:51:14

LSE

1201857

13,766

63.0500

14:51:14

LSE

1201855

800

63.0200

14:52:36

LSE

1204995

15,040

63.0200

14:53:07

LSE

1206339

9,086

63.0300

14:53:41

LSE

1207584

12,359

63.0300

14:53:41

LSE

1207582

1,739

63.0300

14:53:41

LSE

1207586

6,517

63.0300

14:53:41

LSE

1207588

11,200

63.0300

14:55:13

LSE

1211222

13,206

63.0300

14:55:16

LSE

1211353

1,846

63.0300

14:55:16

LSE

1211351

4,554

63.0300

14:55:16

LSE

1211349

14,329

63.0200

14:55:38

LSE

1212398

3,121

63.0200

14:56:46

LSE

1215374

13,457

63.0200

14:56:57

LSE

1215729

9,750

63.0200

14:56:57

LSE

1215727

13,183

63.0100

14:57:05

LSE

1216149

12,930

63.0200

14:58:46

LSE

1220375

16,455

63.0200

14:58:46

LSE

1220373

4,747

63.0100

14:59:00

LSE

1221052

11,734

63.0100

14:59:00

LSE

1221050

13,094

63.0000

14:59:04

LSE

1221316

15,243

63.0000

14:59:04

LSE

1221314

10,083

62.9700

15:00:03

LSE

1223775

3,289

62.9700

15:00:03

LSE

1223773

13,254

62.9800

15:02:20

LSE

1229014

2,165

62.9800

15:02:31

LSE

1229617

9,279

62.9800

15:02:31

LSE

1229615

4,701

62.9800

15:02:31

LSE

1229613

2,816

62.9800

15:02:31

LSE

1229611

11,054

62.9800

15:02:31

LSE

1229609

2,995

62.9900

15:03:38

LSE

1232342

11,459

62.9900

15:03:38

LSE

1232340

1,342

62.9900

15:03:38

LSE

1232338

6,712

62.9900

15:03:38

LSE

1232336

11,802

62.9900

15:03:38

LSE

1232334

13,439

62.9800

15:04:57

LSE

1235661

14,261

62.9800

15:04:57

LSE

1235659

15,036

62.9800

15:04:57

LSE

1235637

10,376

62.9900

15:06:30

LSE

1239337

13,322

62.9900

15:06:30

LSE

1239335

2,857

62.9900

15:06:30

LSE

1239339

5,172

62.9800

15:06:42

LSE

1239764

8,415

62.9800

15:06:42

LSE

1239761

15,546

62.9800

15:07:23

LSE

1241659

13,653

62.9800

15:07:23

LSE

1241657

13,605

62.9500

15:08:23

LSE

1244253

15,395

62.9500

15:08:23

LSE

1244191

18,664

62.9500

15:08:23

LSE

1244189

787

62.9700

15:09:11

LSE

1246423

13,098

62.9700

15:09:11

LSE

1246421

14,152

62.9600

15:10:04

LSE

1248429

15,511

62.9600

15:10:04

LSE

1248427

20,417

62.9600

15:10:04

LSE

1248425

3,602

62.9700

15:11:55

LSE

1252992

6,556

62.9700

15:11:55

LSE

1252990

20,476

62.9700

15:11:55

LSE

1252994

9,103

62.9700

15:11:55

LSE

1252996

3,200

62.9700

15:11:55

LSE

1252986

7,286

62.9700

15:11:55

LSE

1252988

14,811

62.9700

15:13:43

LSE

1257363

15,779

62.9700

15:13:43

LSE

1257359

20,725

62.9700

15:13:43

LSE

1257357

5,244

62.9600

15:13:53

LSE

1257773

8,900

62.9600

15:13:53

LSE

1257771

14,286

62.9600

15:13:53

LSE

1257765

4,563

62.9600

15:13:53

LSE

1257763

14,308

62.9600

15:13:53

LSE

1257760

13,432

62.9600

15:13:53

LSE

1257758

19,727

62.9500

15:13:54

LSE

1257821

2,707

62.9900

15:15:53

LSE

1262828

1,738

62.9900

15:15:53

LSE

1262826

15,120

62.9900

15:15:53

LSE

1262830

20,145

62.9900

15:15:53

LSE

1262832

9,445

62.9900

15:15:53

LSE

1262824

5,000

62.9800

15:16:01

LSE

1263117

8,847

62.9800

15:16:01

LSE

1263115

211

62.9800

15:16:25

LSE

1264088

20,496

62.9800

15:16:25

LSE

1264086

222

62.9800

15:16:59

LSE

1265539

21,909

62.9800

15:16:59

LSE

1265537

12,091

62.9800

15:16:59

LSE

1265535

2,646

62.9800

15:16:59

LSE

1265533

14,222

62.9700

15:17:10

LSE

1266083

18,980

62.9700

15:17:10

LSE

1266061

15,611

62.9700

15:17:10

LSE

1266059

14,512

62.9600

15:17:15

LSE

1266429

16,255

62.9400

15:17:30

LSE

1267397

11,643

62.9400

15:17:39

LSE

1267817

23,109

62.9400

15:17:39

LSE

1267815

1,929

62.9400

15:17:39

LSE

1267819

14,549

62.9400

15:17:39

LSE

1267821

10,154

62.9500

15:18:24

LSE

1269709

14,694

62.9500

15:18:24

LSE

1269706

5,746

62.9500

15:18:24

LSE

1269702

13,560

62.9500

15:18:24

LSE

1269700

1,214

62.9700

15:19:07

LSE

1271657

10,174

62.9700

15:19:07

LSE

1271653

13,937

62.9700

15:19:07

LSE

1271651

13,470

62.9800

15:19:29

LSE

1272689

22,418

62.9800

15:19:29

LSE

1272687

14,997

62.9900

15:20:23

LSE

1274777

3,681

62.9900

15:20:23

LSE

1274779

4,746

62.9900

15:20:23

LSE

1274781

1

62.9900

15:20:23

LSE

1274783

10,688

62.9900

15:20:23

LSE

1274787

3,837

62.9900

15:20:23

LSE

1274785

17,681

62.9800

15:20:25

LSE

1274914

9,016

62.9700

15:20:47

LSE

1275825

2,000

62.9900

15:22:05

LSE

1279090

2,000

62.9900

15:22:05

LSE

1279080

2,000

62.9900

15:22:05

LSE

1279065

671

62.9900

15:22:05

LSE

1279032

2,000

62.9900

15:22:06

LSE

1279111

2,000

62.9900

15:22:06

LSE

1279099

12,035

62.9900

15:22:07

LSE

1279181

12,792

62.9900

15:22:07

LSE

1279179

14,713

62.9900

15:22:07

LSE

1279187

808

62.9900

15:22:07

LSE

1279185

3,225

62.9900

15:22:07

LSE

1279177

11,821

62.9800

15:22:18

LSE

1279782

13,579

62.9800

15:22:28

LSE

1280207

1,685

62.9800

15:22:28

LSE

1280205

1,271

62.9800

15:22:51

LSE

1281222

15,785

62.9900

15:25:03

LSE

1286873

6,789

62.9900

15:25:03

LSE

1286871

15,258

62.9900

15:25:03

LSE

1286869

8,311

62.9900

15:25:03

LSE

1286867

15,907

62.9900

15:26:57

LSE

1292037

22,075

62.9900

15:26:57

LSE

1292035

6,070

62.9900

15:26:57

LSE

1292033

12,956

62.9900

15:26:57

LSE

1292031

2,024

62.9700

15:28:51

LSE

1296575

15,448

62.9700

15:28:54

LSE

1296700

17,422

62.9700

15:28:54

LSE

1296694

4,539

62.9700

15:28:54

LSE

1296698

16,578

62.9700

15:28:54

LSE

1296696

2,000

62.9600

15:29:00

LSE

1296915

204

62.9600

15:29:00

LSE

1296903

4,651

62.9600

15:29:01

LSE

1297096

9,905

62.9600

15:29:01

LSE

1297086

4,683

62.9600

15:29:01

LSE

1297082

8,858

62.9600

15:29:01

LSE

1297077

3,740

62.9600

15:29:01

LSE

1297073

11,200

62.9600

15:29:01

LSE

1297071

9,334

62.9600

15:29:01

LSE

1297066

11,203

62.9600

15:29:01

LSE

1297064

5,477

62.9600

15:29:01

LSE

1297061

11,715

62.9600

15:29:01

LSE

1297059

17,218

62.9600

15:29:01

LSE

1297027

19,757

62.9600

15:29:01

LSE

1297025

21,600

62.9600

15:29:01

LSE

1297022

2,000

62.9500

15:29:02

LSE

1297247

2,000

62.9500

15:29:02

LSE

1297209

2,000

62.9500

15:29:03

LSE

1297294

2,000

62.9500

15:29:03

LSE

1297280

2,000

62.9500

15:29:03

LSE

1297255

296

62.9500

15:29:04

LSE

1297316

2,000

62.9500

15:29:04

LSE

1297306

2,000

62.9500

15:29:04

LSE

1297302

14,356

62.9900

15:29:49

LSE

1299556

4,126

62.9800

15:30:09

LSE

1301046

8,615

62.9800

15:30:09

LSE

1301044

15,121

62.9800

15:30:09

LSE

1301042

11,681

62.9800

15:30:09

LSE

1301040

2,456

62.9800

15:30:09

LSE

1301038

15,607

62.9700

15:30:20

LSE

1301590

2,771

62.9600

15:32:12

LSE

1306435

15,071

62.9600

15:32:12

LSE

1306433

14,878

62.9600

15:32:12

LSE

1306439

10,149

62.9600

15:32:12

LSE

1306437

1,082

62.9600

15:32:12

LSE

1306441

13,023

62.9500

15:33:01

LSE

1308491

1,629

62.9500

15:33:01

LSE

1308489

11,500

62.9500

15:33:01

LSE

1308487

13,425

62.9400

15:33:43

LSE

1310031

15,391

62.9500

15:33:43

LSE

1310026

14,767

62.9500

15:33:43

LSE

1310024

15,067

62.9500

15:33:43

LSE

1310022

7,007

62.9300

15:34:50

LSE

1312675

10,040

62.9300

15:34:50

LSE

1312673

6,960

62.9300

15:34:50

LSE

1312671

3,390

62.9300

15:34:50

LSE

1312669

13,610

62.9300

15:34:50

LSE

1312667

4,147

62.9100

15:34:57

LSE

1313088

13,140

62.9100

15:34:57

LSE

1313090

11,135

62.9100

15:34:57

LSE

1313086

15,802

62.9400

15:36:28

LSE

1317079

14,879

62.9400

15:36:28

LSE

1317077

13,182

62.9400

15:36:28

LSE

1317075

15,127

62.9600

15:37:34

LSE

1319480

13,694

62.9600

15:37:34

LSE

1319478

15,220

62.9600

15:37:34

LSE

1319476

21,934

62.9500

15:37:37

LSE

1319594

14,319

62.9500

15:37:37

LSE

1319592

15,196

62.9400

15:37:54

LSE

1320636

15,131

62.9200

15:38:17

LSE

1321663

15,059

62.9200

15:38:17

LSE

1321661

14,192

62.9100

15:38:28

LSE

1322073

7,963

62.9000

15:38:30

LSE

1322171

6,553

62.9000

15:38:30

LSE

1322157

9,203

62.9000

15:38:30

LSE

1322155

3,902

62.9000

15:38:30

LSE

1322153

18,894

62.9500

15:40:00

LSE

1326185

14,686

62.9500

15:40:00

LSE

1326183

15,906

62.9500

15:40:00

LSE

1326187

15,053

62.9400

15:40:03

LSE

1326419

720

62.9400

15:40:03

LSE

1326417

13,654

62.9400

15:40:03

LSE

1326415

20,308

62.9600

15:41:27

LSE

1330407

4,419

62.9600

15:41:27

LSE

1330405

11,107

62.9600

15:41:27

LSE

1330403

4,987

62.9600

15:41:27

LSE

1330401

9,635

62.9600

15:41:27

LSE

1330399

1,040

62.9400

15:41:37

LSE

1330854

9,651

62.9500

15:41:37

LSE

1330811

5,153

62.9500

15:41:37

LSE

1330809

13,474

62.9700

15:42:14

LSE

1332314

12,931

62.9700

15:42:14

LSE

1332312

14,865

62.9700

15:42:14

LSE

1332310

14,548

62.9600

15:42:21

LSE

1332502

13,604

62.9800

15:43:53

LSE

1336630

16,603

62.9800

15:43:53

LSE

1336628

15,364

62.9800

15:43:53

LSE

1336626

15,604

62.9700

15:44:03

LSE

1337032

3,220

62.9600

15:44:40

LSE

1338904

10,709

62.9600

15:44:40

LSE

1338902

14,218

62.9600

15:44:40

LSE

1338889

12,982

62.9600

15:44:40

LSE

1338887

14,446

62.9400

15:45:07

LSE

1340411

13,142

62.9400

15:45:07

LSE

1340409

3,836

62.9400

15:45:07

LSE

1340407

10,125

62.9400

15:45:07

LSE

1340405

2,102

62.9400

15:45:30

LSE

1342315

3,071

62.9400

15:45:30

LSE

1342313

7,702

62.9400

15:45:30

LSE

1342311

6,646

62.9500

15:47:35

LSE

1347963

7,000

62.9500

15:47:35

LSE

1347959

12,799

62.9500

15:47:35

LSE

1347957

15,251

62.9500

15:47:35

LSE

1347955

6,153

62.9500

15:47:35

LSE

1347953

300

62.9500

15:47:35

LSE

1347944

1,900

62.9500

15:47:35

LSE

1347941

800

62.9500

15:47:35

LSE

1347939

3,000

62.9500

15:47:35

LSE

1347937

400

62.9500

15:47:35

LSE

1347935

2,000

62.9500

15:47:35

LSE

1347931

153

62.9500

15:47:35

LSE

1347929

500

62.9500

15:47:35

LSE

1347933

2,137

62.9400

15:47:40

LSE

1348131

10,164

62.9400

15:47:40

LSE

1348125

7,797

62.9400

15:47:40

LSE

1348123

7,636

62.9400

15:47:40

LSE

1348127

1,500

62.9400

15:47:40

LSE

1348129

9,195

62.9400

15:47:55

LSE

1348760

2,386

62.9400

15:47:55

LSE

1348758

336

62.9300

15:48:15

LSE

1349862

13,708

62.9400

15:48:15

LSE

1349741

1,250

62.9400

15:48:15

LSE

1349739

2,166

62.9300

15:48:24

LSE

1350301

4,642

62.9300

15:48:28

LSE

1350416

7,240

62.9400

15:49:41

LSE

1353430

14,993

62.9400

15:49:41

LSE

1353426

16,255

62.9400

15:49:41

LSE

1353424

10,785

62.9400

15:49:41

LSE

1353428

5,799

62.9300

15:49:54

LSE

1353984

8,069

62.9300

15:49:54

LSE

1353982

13,545

62.9300

15:49:54

LSE

1353980

3,758

62.9100

15:50:05

LSE

1354345

10,000

62.9100

15:50:05

LSE

1354343

2,863

62.8900

15:50:42

LSE

1356124

992

62.8900

15:50:42

LSE

1356122

11,776

62.8900

15:50:42

LSE

1356120

13,257

62.8900

15:50:42

LSE

1356118

8,967

62.8900

15:50:42

LSE

1356116

5,230

62.8900

15:50:42

LSE

1356114

12,568

62.8800

15:51:01

LSE

1356832

320

62.8800

15:51:01

LSE

1356830

1,621

62.8700

15:51:18

LSE

1357652

2,566

62.8700

15:51:23

LSE

1357869

2,178

62.8700

15:51:23

LSE

1357865

11,654

62.8700

15:51:23

LSE

1357863

8,529

62.8700

15:51:28

LSE

1358061

13,067

62.8600

15:51:48

LSE

1358786

2,101

62.8600

15:52:52

LSE

1361357

14,943

62.8600

15:52:52

LSE

1361355

14,899

62.8600

15:52:52

LSE

1361359

681

62.8600

15:52:52

LSE

1361361

12,850

62.8600

15:52:52

LSE

1361353

16,760

62.8500

15:53:29

LSE

1362642

14,275

62.8500

15:53:52

LSE

1363295

14,942

62.8500

15:53:52

LSE

1363293

13,519

62.8500

15:53:52

LSE

1363291

15,449

62.8600

15:55:20

LSE

1366793

11,301

62.8600

15:55:20

LSE

1366791

18,010

62.8600

15:55:20

LSE

1366789

4,069

62.8600

15:55:20

LSE

1366787

13,654

62.8500

15:56:10

LSE

1368764

15,892

62.8500

15:56:10

LSE

1368762

14,960

62.8500

15:57:12

LSE

1371164

17,582

62.8500

15:57:12

LSE

1371160

3,613

62.8600

15:57:12

LSE

1371099

11,307

62.8600

15:57:12

LSE

1371095

10,890

62.8600

15:57:12

LSE

1371085

15,615

62.8600

15:57:12

LSE

1371081

7,197

62.8600

15:57:12

LSE

1371083

8,101

62.8600

15:57:12

LSE

1371087

4,802

62.8600

15:57:12

LSE

1371089

15,668

62.8600

15:57:12

LSE

1371091

1,828

62.8600

15:57:45

LSE

1372389

16,871

62.8600

15:57:45

LSE

1372387

4,888

62.8500

15:58:40

LSE

1374347

11,000

62.8500

15:58:40

LSE

1374345

15,202

62.8500

15:58:40

LSE

1374337

13,918

62.8500

15:58:40

LSE

1374335

1,050

62.8500

15:58:40

LSE

1374331

12,937

62.8400

15:59:13

LSE

1375627

13,525

62.8400

15:59:13

LSE

1375629

11,988

62.8400

15:59:13

LSE

1375633

892

62.8400

15:59:13

LSE

1375631

2,326

62.8400

15:59:49

LSE

1377718

13,215

62.8400

15:59:49

LSE

1377716

3,112

62.8400

15:59:49

LSE

1377714

8,850

62.8400

15:59:49

LSE

1377712

2,461

62.8400

15:59:49

LSE

1377710

2,841

62.8400

15:59:49

LSE

1377708

18,611

62.8400

15:59:55

LSE

1377924

7,794

62.8400

15:59:55

LSE

1377922

6,254

62.8400

15:59:55

LSE

1377920

2,421

62.8300

16:00:06

LSE

1379041

1,916

62.8300

16:00:06

LSE

1379039

11,429

62.8300

16:00:06

LSE

1379037

13,505

62.8300

16:00:06

LSE

1379035

2,436

62.8300

16:00:06

LSE

1379033

8,255

62.8300

16:00:15

LSE

1380045

4,617

62.8300

16:00:15

LSE

1380047

15,326

62.8500

16:00:50

LSE

1382379

13,775

62.8500

16:00:50

LSE

1382377

19,275

62.8500

16:00:50

LSE

1382375

13,156

62.8500

16:00:50

LSE

1382373

15,633

62.8500

16:00:50

LSE

1382371

375

62.8400

16:01:13

LSE

1383470

183

62.8400

16:01:13

LSE

1383468

13,120

62.8400

16:01:13

LSE

1383466

3,880

62.8400

16:01:13

LSE

1383464

8,954

62.8400

16:01:13

LSE

1383462

13,116

62.8400

16:02:20

LSE

1385960

12,704

62.8400

16:02:20

LSE

1385958

2,079

62.8400

16:02:20

LSE

1385956

13,893

62.8400

16:02:20

LSE

1385954

13,947

62.8400

16:02:20

LSE

1385952

13,789

62.8300

16:02:45

LSE

1386901

14,381

62.8300

16:02:45

LSE

1386903

15,770

62.8300

16:02:45

LSE

1386905

10,913

62.8300

16:03:46

LSE

1389187

15,834

62.8300

16:03:46

LSE

1389185

4,562

62.8300

16:03:46

LSE

1389183

16,956

62.8300

16:03:46

LSE

1389181

3,268

62.8200

16:03:51

LSE

1389389

12,643

62.8200

16:03:51

LSE

1389387

20,595

62.8200

16:05:17

LSE

1393106

16,115

62.8200

16:05:17

LSE

1393104

9,495

62.8200

16:05:17

LSE

1393102

4,104

62.8200

16:05:17

LSE

1393099

1,188

62.8200

16:05:17

LSE

1393097

15,249

62.8200

16:05:17

LSE

1393095

14,956

62.8100

16:06:44

LSE

1396739

9,748

62.8100

16:06:44

LSE

1396735

4,878

62.8100

16:06:44

LSE

1396737

14,904

62.8100

16:06:44

LSE

1396741

3,989

62.8100

16:06:44

LSE

1396743

14,879

62.8100

16:06:44

LSE

1396745

14,856

62.8700

16:08:51

LSE

1402558

20,390

62.8700

16:08:51

LSE

1402556

14,501

62.8700

16:08:51

LSE

1402554

3,075

62.8700

16:08:51

LSE

1402552

1,689

62.8700

16:09:45

LSE

1405107

8,862

62.8700

16:09:45

LSE

1405105

15,311

62.8700

16:09:45

LSE

1405103

19,508

62.8700

16:09:45

LSE

1405101

13,062

62.8700

16:09:45

LSE

1405099

15,018

62.8800

16:10:33

LSE

1407912

16,261

62.8800

16:10:33

LSE

1407910

15,238

62.8800

16:10:33

LSE

1407914

14,196

62.8800

16:10:33

LSE

1407916

8,760

62.8800

16:11:24

LSE

1409762

18,018

62.8800

16:11:24

LSE

1409760

1,982

62.8800

16:11:24

LSE

1409758

12,293

62.8800

16:11:24

LSE

1409756

6,806

62.8800

16:11:24

LSE

1409754

13,400

62.8800

16:11:24

LSE

1409752

26,320

62.8800

16:11:24

LSE

1409750

15,216

62.8800

16:11:24

LSE

1409748

20,788

62.8800

16:11:24

LSE

1409746

15,059

62.8800

16:12:29

LSE

1412453

18,043

62.8800

16:12:29

LSE

1412449

23,908

62.8800

16:12:29

LSE

1412451

1,982

62.8800

16:12:29

LSE

1412447

5,198

62.8700

16:13:10

LSE

1414203

2,340

62.8700

16:14:00

LSE

1416444

9,830

62.8700

16:14:00

LSE

1416442

20,489

62.8700

16:14:00

LSE

1416447

14,889

62.8600

16:14:40

LSE

1418263

24,522

62.8600

16:14:40

LSE

1418261

9,201

62.8600

16:14:40

LSE

1418259

9,681

62.8600

16:14:40

LSE

1418257

6,279

62.8600

16:14:40

LSE

1418255

8,976

62.8600

16:14:40

LSE

1418253

14,224

62.9000

16:16:28

LSE

1424095

15,113

62.9000

16:16:28

LSE

1424093

14,745

62.9000

16:16:28

LSE

1424091

18,494

62.9000

16:16:28

LSE

1424089

15,134

62.9000

16:16:28

LSE

1424087

11,164

62.9000

16:17:01

LSE

1425478

4,305

62.9000

16:17:01

LSE

1425472

3,243

62.9000

16:17:01

LSE

1425470

15,251

62.9000

16:17:01

LSE

1425474

27,856

62.9000

16:17:01

LSE

1425476

26,726

62.8900

16:17:30

LSE

1427003

946

62.8900

16:17:30

LSE

1427001

298

62.8900

16:17:30

LSE

1426999

614

62.8900

16:17:30

LSE

1426997

13,454

62.8900

16:17:30

LSE

1426995

1,958

62.8900

16:17:30

LSE

1426993

12,773

62.8900

16:17:30

LSE

1426987

403

62.8900

16:17:30

LSE

1426983

8,886

62.8900

16:17:56

LSE

1428248

28,201

62.8900

16:18:12

LSE

1429017

9,111

62.8900

16:18:12

LSE

1429015

12,995

62.8900

16:18:12

LSE

1429019

4,043

62.9000

16:19:58

LSE

1435098

29,957

62.9000

16:19:58

LSE

1435092

21,008

62.9000

16:19:58

LSE

1435090

12,494

62.9000

16:19:58

LSE

1435094

1,317

62.9000

16:19:58

LSE

1435096

12,932

62.8900

16:20:14

LSE

1436161

1,033

62.8900

16:20:14

LSE

1436159

7,788

62.8900

16:20:14

LSE

1436157

23,424

62.8900

16:20:14

LSE

1436155

16,474

62.8900

16:20:14

LSE

1436153

27,151

62.8800

16:20:21

LSE

1436661

16,446

62.8800

16:20:21

LSE

1436659

14,530

62.8900

16:21:11

LSE

1439485

27,441

62.8900

16:21:11

LSE

1439483

7,488

62.8900

16:21:11

LSE

1439481

6,071

62.8900

16:21:11

LSE

1439479

11,701

62.8900

16:21:32

LSE

1440602

5,579

62.8900

16:21:32

LSE

1440598

3,299

62.8900

16:21:32

LSE

1440600

2,461

62.8900

16:21:32

LSE

1440604

15,827

62.8900

16:21:32

LSE

1440608

8,527

62.8900

16:21:32

LSE

1440606

6,130

62.8900

16:21:32

LSE

1440575

13,539

62.9200

16:22:06

LSE

1442357

14,704

62.9300

16:22:40

LSE

1443960

17,124

62.9300

16:22:40

LSE

1443958

26,969

62.9300

16:22:40

LSE

1443956

13,814

62.9200

16:22:55

LSE

1444880

16,654

62.9200

16:22:55

LSE

1444878

10,112

62.9200

16:22:55

LSE

1444876

4,403

62.9100

16:23:08

LSE

1445495

847

62.9100

16:23:13

LSE

1445683

797

62.9100

16:23:19

LSE

1445950

823

62.9100

16:23:19

LSE

1445952

8,738

62.9100

16:23:26

LSE

1446312

1,514

62.9100

16:23:26

LSE

1446314

838

62.9100

16:23:35

LSE

1446734

806

62.9100

16:23:44

LSE

1447144

14,969

62.9100

16:23:49

LSE

1447341

3,454

62.9100

16:23:49

LSE

1447339

9,997

62.9100

16:23:49

LSE

1447337

21,778

62.9100

16:23:49

LSE

1447335

1,630

62.9000

16:24:11

LSE

1448700

5,323

62.9000

16:24:13

LSE

1448790

12,208

62.9000

16:24:15

LSE

1448866

15,586

62.9000

16:24:35

LSE

1450597

15,127

62.9000

16:24:35

LSE

1450595

1,459

62.9000

16:24:35

LSE

1450587

4,128

62.9000

16:24:35

LSE

1450583

4,905

62.9000

16:24:35

LSE

1450585

14,828

62.9000

16:24:35

LSE

1450593

1,529

62.9000

16:24:35

LSE

1450589

1,003

62.9000

16:24:35

LSE

1450591

13,324

62.9000

16:25:06

LSE

1452526

13,270

62.9000

16:25:06

LSE

1452524

13,856

62.9000

16:25:06

LSE

1452522

13,118

62.9000

16:25:06

LSE

1452520

15,379

62.8900

16:25:16

LSE

1452991

6,881

62.8900

16:25:16

LSE

1452989

3,921

62.8900

16:25:16

LSE

1452987

7,459

62.9000

16:25:42

LSE

1454181

2,484

62.9000

16:25:44

LSE

1454225

835

62.9000

16:25:44

LSE

1454221

14,978

62.9000

16:26:01

LSE

1455021

15,458

62.9000

16:26:01

LSE

1455025

27,775

62.9000

16:26:01

LSE

1455017

3,389

62.9000

16:26:01

LSE

1455015

7,585

62.9000

16:26:19

LSE

1455785

15,768

62.9000

16:26:19

LSE

1455783

13,663

62.9000

16:27:30

LSE

1459482

13,561

62.9000

16:27:30

LSE

1459477

12,125

62.9000

16:27:30

LSE

1459475

2,312

62.9000

16:27:30

LSE

1459479

43,203

62.9000

16:27:30

LSE

1459473

15,464

62.9100

16:27:30

LSE

1459471

15,573

62.9100

16:27:30

LSE

1459469

23,404

62.9000

16:27:30

LSE

1459467

20,207

62.9100

16:27:30

LSE

1459465

7,000

62.9100

16:27:30

LSE

1459463

20,208

62.9100

16:27:30

LSE

1459451

7,000

62.9100

16:27:30

LSE

1459449

20,453

62.9100

16:27:30

LSE

1459447

12,037

62.9100

16:27:30

LSE

1459453

666

62.9100

16:27:30

LSE

1459455

9,400

62.9100

16:27:30

LSE

1459441

5,233

62.9100

16:27:30

LSE

1459445

7,000

62.9100

16:27:30

LSE

1459443

12,036

62.9100

16:27:30

LSE

1459439

19,900

62.9100

16:27:30

LSE

1459437

7,000

62.9000

16:27:30

LSE

1459435

18,078

62.9000

16:27:30

LSE

1459433

14,279

62.9000

16:27:30

LSE

1459431

14,078

62.9000

16:27:30

LSE

1459429

25,660

62.9000

16:27:30

LSE

1459427

13,444

62.9000

16:27:30

LSE

1459425

12,884

62.9000

16:27:30

LSE

1459423

12,493

62.9000

16:27:40

LSE

1459898

7,000

62.9000

16:27:40

LSE

1459896

13,798

62.9000

16:27:40

LSE

1459892

1,975

62.9000

16:27:40

LSE

1459890

5,025

62.9000

16:27:40

LSE

1459888

7,496

62.9000

16:27:40

LSE

1459886

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQXLFFVQFLBBX

a d v e r t i s e m e n t