Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

 Information  X 
Enter a valid email address

LondonStockExGroup (LSE)

  Print      Mail a friend       Annual reports

Wednesday 13 September, 2017

LondonStockExGroup

Transaction in Own Shares

RNS Number : 6868Q
London Stock Exchange Group PLC
13 September 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

13 September 2017

Number of Shares purchased:

68,574 Shares

Highest price paid per Share:

3,879.0000 pence

Lowest price paid per Share:

3,853.0000 pence

Average price paid per Share:

3,864.9948 pence

 

               

The Company intends to hold the purchased Shares in treasury.

               

The total number of Shares held in treasury by the Company following the above purchases is 3,525,430. The Company has 346,969,615 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office                                  +44 20 7797 1222

Paul Froud
London Stock Exchange Group plc Investor Relations                     +44 20 7797 3322

 

 

 

 

Schedule of Purchases

Shares purchased:           London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases:          13 September 2017

Investment firm:             RBC Europe Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3,864.9948

68,574

 

Individual transactions:

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

102

3879

08:11:48

London Stock Exchange

89

3879

08:11:48

London Stock Exchange

94

3879

08:11:48

London Stock Exchange

82

3878

08:11:48

London Stock Exchange

94

3878

08:11:48

London Stock Exchange

69

3878

08:11:48

London Stock Exchange

88

3878

08:11:59

London Stock Exchange

57

3878

08:11:59

London Stock Exchange

43

3878

08:11:59

London Stock Exchange

95

3878

08:11:59

London Stock Exchange

87

3877

08:11:59

London Stock Exchange

24

3877

08:11:59

London Stock Exchange

64

3877

08:11:59

London Stock Exchange

89

3877

08:11:59

London Stock Exchange

87

3874

08:11:59

London Stock Exchange

59

3876

08:17:11

London Stock Exchange

39

3876

08:17:11

London Stock Exchange

87

3876

08:17:11

London Stock Exchange

87

3876

08:17:11

London Stock Exchange

13

3875

08:17:21

London Stock Exchange

78

3875

08:17:21

London Stock Exchange

86

3875

08:17:21

London Stock Exchange

92

3875

08:17:21

London Stock Exchange

73

3874

08:17:34

London Stock Exchange

91

3874

08:17:34

London Stock Exchange

98

3874

08:17:34

London Stock Exchange

86

3872

08:17:34

London Stock Exchange

87

3872

08:17:34

London Stock Exchange

88

3873

08:17:53

London Stock Exchange

30

3873

08:17:53

London Stock Exchange

67

3873

08:17:53

London Stock Exchange

41

3873

08:19:25

London Stock Exchange

49

3873

08:19:25

London Stock Exchange

22

3873

08:19:25

London Stock Exchange

66

3873

08:19:25

London Stock Exchange

103

3873

08:19:25

London Stock Exchange

71

3873

08:19:56

London Stock Exchange

7

3873

08:19:56

London Stock Exchange

76

3873

08:19:56

London Stock Exchange

34

3873

08:19:56

London Stock Exchange

76

3873

08:19:56

London Stock Exchange

19

3875

08:23:01

London Stock Exchange

76

3875

08:23:01

London Stock Exchange

68

3875

08:23:01

London Stock Exchange

4

3875

08:23:01

London Stock Exchange

70

3875

08:23:01

London Stock Exchange

90

3873

08:23:09

London Stock Exchange

56

3873

08:23:09

London Stock Exchange

35

3873

08:23:09

London Stock Exchange

84

3873

08:23:09

London Stock Exchange

97

3872

08:23:10

London Stock Exchange

92

3872

08:23:10

London Stock Exchange

89

3872

08:23:10

London Stock Exchange

88

3871

08:23:10

London Stock Exchange

36

3871

08:23:10

London Stock Exchange

55

3871

08:23:10

London Stock Exchange

83

3871

08:23:10

London Stock Exchange

86

3870

08:23:11

London Stock Exchange

89

3870

08:23:11

London Stock Exchange

91

3870

08:23:11

London Stock Exchange

87

3871

08:24:22

London Stock Exchange

53

3871

08:24:22

London Stock Exchange

51

3871

08:24:22

London Stock Exchange

94

3871

08:24:22

London Stock Exchange

80

3871

08:24:30

London Stock Exchange

20

3871

08:24:30

London Stock Exchange

104

3873

08:25:52

London Stock Exchange

82

3874

08:30:21

London Stock Exchange

31

3874

08:30:21

London Stock Exchange

26

3874

08:30:21

London Stock Exchange

43

3874

08:30:21

London Stock Exchange

108

3874

08:30:21

London Stock Exchange

48

3873

08:30:40

London Stock Exchange

46

3873

08:30:40

London Stock Exchange

86

3873

08:30:40

London Stock Exchange

104

3873

08:30:40

London Stock Exchange

87

3872

08:30:44

London Stock Exchange

96

3872

08:30:44

London Stock Exchange

74

3872

08:30:44

London Stock Exchange

63

3871

08:30:57

London Stock Exchange

99

3871

08:30:57

London Stock Exchange

90

3871

08:30:57

London Stock Exchange

84

3874

08:34:50

London Stock Exchange

80

3874

08:34:50

London Stock Exchange

46

3874

08:34:50

London Stock Exchange

54

3874

08:34:50

London Stock Exchange

99

3873

08:34:51

London Stock Exchange

56

3873

08:34:51

London Stock Exchange

30

3873

08:34:51

London Stock Exchange

77

3873

08:34:51

London Stock Exchange

98

3873

08:35:45

London Stock Exchange

73

3873

08:35:45

London Stock Exchange

16

3873

08:35:45

London Stock Exchange

80

3873

08:37:01

London Stock Exchange

86

3873

08:37:01

London Stock Exchange

89

3873

08:37:01

London Stock Exchange

78

3873

08:38:38

London Stock Exchange

104

3873

08:38:38

London Stock Exchange

103

3873

08:38:38

London Stock Exchange

94

3872

08:38:38

London Stock Exchange

89

3872

08:38:38

London Stock Exchange

96

3872

08:38:38

London Stock Exchange

84

3871

08:40:21

London Stock Exchange

106

3871

08:40:21

London Stock Exchange

49

3871

08:40:21

London Stock Exchange

47

3871

08:40:21

London Stock Exchange

51

3870

08:40:35

London Stock Exchange

34

3870

08:40:35

London Stock Exchange

87

3870

08:40:35

London Stock Exchange

94

3870

08:40:35

London Stock Exchange

25

3869

08:40:35

London Stock Exchange

24

3869

08:40:35

London Stock Exchange

42

3869

08:40:35

London Stock Exchange

82

3869

08:40:35

London Stock Exchange

88

3869

08:40:35

London Stock Exchange

5

3868

08:41:31

London Stock Exchange

86

3868

08:41:31

London Stock Exchange

82

3868

08:41:31

London Stock Exchange

90

3868

08:41:31

London Stock Exchange

90

3868

08:44:03

London Stock Exchange

73

3868

08:44:03

London Stock Exchange

28

3868

08:44:03

London Stock Exchange

99

3868

08:44:03

London Stock Exchange

102

3868

08:45:09

London Stock Exchange

88

3868

08:45:09

London Stock Exchange

82

3868

08:45:09

London Stock Exchange

99

3867

08:45:22

London Stock Exchange

94

3867

08:45:22

London Stock Exchange

91

3867

08:45:22

London Stock Exchange

86

3866

08:45:25

London Stock Exchange

74

3866

08:45:25

London Stock Exchange

103

3866

08:45:25

London Stock Exchange

97

3866

08:45:57

London Stock Exchange

78

3866

08:45:57

London Stock Exchange

90

3866

08:45:57

London Stock Exchange

83

3868

08:48:08

London Stock Exchange

69

3867

08:48:11

London Stock Exchange

78

3867

08:48:11

London Stock Exchange

84

3869

08:49:21

London Stock Exchange

87

3869

08:49:21

London Stock Exchange

35

3869

08:49:21

London Stock Exchange

45

3869

08:49:21

London Stock Exchange

33

3870

08:51:39

London Stock Exchange

56

3870

08:51:39

London Stock Exchange

97

3870

08:51:39

London Stock Exchange

101

3870

08:51:39

London Stock Exchange

61

3872

08:59:13

London Stock Exchange

25

3872

08:59:13

London Stock Exchange

90

3872

08:59:13

London Stock Exchange

1

3872

08:59:13

London Stock Exchange

83

3872

08:59:13

London Stock Exchange

100

3872

09:03:45

London Stock Exchange

10

3872

09:03:45

London Stock Exchange

74

3872

09:03:45

London Stock Exchange

81

3872

09:03:45

London Stock Exchange

99

3872

09:04:08

London Stock Exchange

9

3872

09:04:08

London Stock Exchange

72

3872

09:04:08

London Stock Exchange

62

3872

09:04:08

London Stock Exchange

38

3872

09:04:08

London Stock Exchange

65

3871

09:04:08

London Stock Exchange

44

3871

09:04:08

London Stock Exchange

70

3871

09:04:08

London Stock Exchange

82

3871

09:04:08

London Stock Exchange

103

3872

09:05:56

London Stock Exchange

96

3872

09:05:56

London Stock Exchange

87

3872

09:05:56

London Stock Exchange

84

3871

09:06:26

London Stock Exchange

16

3871

09:06:26

London Stock Exchange

68

3871

09:06:26

London Stock Exchange

98

3871

09:06:26

London Stock Exchange

93

3870

09:06:26

London Stock Exchange

91

3870

09:06:26

London Stock Exchange

90

3870

09:06:26

London Stock Exchange

98

3869

09:06:27

London Stock Exchange

102

3869

09:06:27

London Stock Exchange

49

3869

09:06:27

London Stock Exchange

56

3869

09:06:27

London Stock Exchange

75

3868

09:06:27

London Stock Exchange

30

3868

09:06:27

London Stock Exchange

57

3868

09:06:27

London Stock Exchange

82

3868

09:06:27

London Stock Exchange

68

3871

09:08:40

London Stock Exchange

27

3871

09:08:40

London Stock Exchange

86

3871

09:08:40

London Stock Exchange

92

3871

09:08:40

London Stock Exchange

86

3872

09:10:45

London Stock Exchange

86

3872

09:10:45

London Stock Exchange

40

3872

09:10:45

London Stock Exchange

60

3872

09:10:45

London Stock Exchange

99

3873

09:13:59

London Stock Exchange

89

3873

09:13:59

London Stock Exchange

12

3873

09:13:59

London Stock Exchange

84

3874

09:16:03

London Stock Exchange

96

3874

09:16:03

London Stock Exchange

76

3874

09:16:03

London Stock Exchange

69

3873

09:16:05

London Stock Exchange

79

3873

09:16:05

London Stock Exchange

102

3873

09:16:05

London Stock Exchange

35

3872

09:19:50

London Stock Exchange

44

3872

09:19:50

London Stock Exchange

62

3872

09:19:50

London Stock Exchange

24

3872

09:20:05

London Stock Exchange

76

3872

09:20:05

London Stock Exchange

8

3872

09:20:05

London Stock Exchange

79

3872

09:20:05

London Stock Exchange

8

3871

09:22:52

London Stock Exchange

2

3871

09:22:53

London Stock Exchange

77

3871

09:23:16

London Stock Exchange

89

3871

09:23:16

London Stock Exchange

84

3871

09:23:16

London Stock Exchange

44

3872

09:24:10

London Stock Exchange

23

3872

09:24:10

London Stock Exchange

12

3872

09:24:18

London Stock Exchange

100

3872

09:24:18

London Stock Exchange

83

3872

09:24:18

London Stock Exchange

89

3872

09:26:39

London Stock Exchange

81

3872

09:26:39

London Stock Exchange

95

3872

09:26:39

London Stock Exchange

84

3871

09:28:09

London Stock Exchange

103

3871

09:28:09

London Stock Exchange

101

3871

09:28:09

London Stock Exchange

68

3870

09:29:45

London Stock Exchange

22

3870

09:29:45

London Stock Exchange

91

3870

09:29:45

London Stock Exchange

94

3870

09:29:45

London Stock Exchange

90

3869

09:29:45

London Stock Exchange

79

3869

09:29:45

London Stock Exchange

89

3869

09:29:45

London Stock Exchange

101

3869

09:30:00

London Stock Exchange

5

3869

09:30:00

London Stock Exchange

91

3869

09:30:00

London Stock Exchange

71

3870

09:30:07

London Stock Exchange

92

3870

09:30:07

London Stock Exchange

87

3870

09:30:07

London Stock Exchange

98

3869

09:30:20

London Stock Exchange

87

3869

09:30:20

London Stock Exchange

76

3869

09:30:20

London Stock Exchange

35

3868

09:30:20

London Stock Exchange

89

3869

09:34:00

London Stock Exchange

71

3869

09:34:00

London Stock Exchange

71

3869

09:34:00

London Stock Exchange

48

3868

09:34:10

London Stock Exchange

84

3868

09:34:10

London Stock Exchange

76

3868

09:34:10

London Stock Exchange

8

3867

09:34:39

London Stock Exchange

85

3867

09:34:39

London Stock Exchange

75

3867

09:34:39

London Stock Exchange

83

3866

09:34:42

London Stock Exchange

99

3866

09:34:42

London Stock Exchange

38

3866

09:34:42

London Stock Exchange

48

3866

09:34:42

London Stock Exchange

78

3866

09:34:42

London Stock Exchange

69

3866

09:34:42

London Stock Exchange

25

3866

09:34:42

London Stock Exchange

91

3867

09:37:10

London Stock Exchange

59

3867

09:37:10

London Stock Exchange

23

3867

09:37:10

London Stock Exchange

72

3867

09:37:10

London Stock Exchange

22

3867

09:37:10

London Stock Exchange

28

3866

09:37:37

London Stock Exchange

34

3866

09:37:37

London Stock Exchange

18

3866

09:37:37

London Stock Exchange

98

3866

09:37:37

London Stock Exchange

71

3867

09:38:22

London Stock Exchange

74

3867

09:38:22

London Stock Exchange

83

3867

09:38:22

London Stock Exchange

1

3866

09:42:04

London Stock Exchange

109

3866

09:42:04

London Stock Exchange

102

3866

09:42:04

London Stock Exchange

1

3866

09:42:35

London Stock Exchange

100

3866

09:42:35

London Stock Exchange

92

3866

09:42:35

London Stock Exchange

2

3866

09:45:44

London Stock Exchange

76

3866

09:45:45

London Stock Exchange

89

3866

09:45:45

London Stock Exchange

29

3866

09:45:45

London Stock Exchange

64

3866

09:45:45

London Stock Exchange

88

3866

09:47:07

London Stock Exchange

77

3866

09:47:07

London Stock Exchange

75

3866

09:47:07

London Stock Exchange

87

3865

09:47:33

London Stock Exchange

101

3865

09:47:33

London Stock Exchange

84

3865

09:47:33

London Stock Exchange

73

3861

09:48:11

London Stock Exchange

24

3861

09:48:11

London Stock Exchange

60

3861

09:48:11

London Stock Exchange

86

3861

09:48:11

London Stock Exchange

90

3860

09:48:16

London Stock Exchange

82

3860

09:48:16

London Stock Exchange

62

3860

09:48:16

London Stock Exchange

16

3860

09:48:16

London Stock Exchange

94

3860

09:48:22

London Stock Exchange

27

3860

09:48:22

London Stock Exchange

65

3860

09:48:32

London Stock Exchange

46

3860

09:48:32

London Stock Exchange

55

3860

09:48:32

London Stock Exchange

85

3860

09:48:32

London Stock Exchange

94

3859

09:48:40

London Stock Exchange

72

3859

09:48:40

London Stock Exchange

19

3859

09:48:42

London Stock Exchange

82

3859

09:48:42

London Stock Exchange

54

3859

09:48:42

London Stock Exchange

51

3859

09:48:59

London Stock Exchange

92

3859

09:48:59

London Stock Exchange

12

3859

09:48:59

London Stock Exchange

82

3859

09:49:10

London Stock Exchange

28

3859

09:49:10

London Stock Exchange

54

3859

09:49:19

London Stock Exchange

46

3859

09:49:19

London Stock Exchange

38

3859

09:50:36

London Stock Exchange

102

3859

09:50:36

London Stock Exchange

77

3859

09:50:36

London Stock Exchange

87

3858

09:50:47

London Stock Exchange

72

3858

09:50:47

London Stock Exchange

83

3858

09:50:47

London Stock Exchange

84

3859

09:52:42

London Stock Exchange

32

3859

09:52:42

London Stock Exchange

62

3859

09:52:42

London Stock Exchange

77

3859

09:52:42

London Stock Exchange

50

3859

09:55:58

London Stock Exchange

39

3859

09:56:08

London Stock Exchange

92

3859

09:56:08

London Stock Exchange

26

3859

09:56:08

London Stock Exchange

64

3859

09:56:08

London Stock Exchange

86

3859

09:57:38

London Stock Exchange

74

3859

09:57:38

London Stock Exchange

82

3859

09:57:38

London Stock Exchange

88

3858

09:57:38

London Stock Exchange

2

3858

09:57:38

London Stock Exchange

90

3858

09:57:38

London Stock Exchange

2

3858

09:57:38

London Stock Exchange

100

3858

09:57:38

London Stock Exchange

98

3858

09:57:57

London Stock Exchange

70

3858

09:57:57

London Stock Exchange

31

3858

09:57:57

London Stock Exchange

87

3858

09:57:57

London Stock Exchange

86

3857

09:59:51

London Stock Exchange

99

3857

09:59:51

London Stock Exchange

108

3857

09:59:51

London Stock Exchange

86

3857

10:02:29

London Stock Exchange

102

3857

10:02:29

London Stock Exchange

79

3857

10:02:29

London Stock Exchange

84

3860

10:04:56

London Stock Exchange

52

3860

10:04:56

London Stock Exchange

32

3860

10:05:39

London Stock Exchange

17

3860

10:05:46

London Stock Exchange

94

3860

10:05:46

London Stock Exchange

88

3861

10:06:49

London Stock Exchange

100

3861

10:06:49

London Stock Exchange

16

3861

10:06:49

London Stock Exchange

26

3862

10:08:00

London Stock Exchange

59

3862

10:08:00

London Stock Exchange

59

3861

10:08:01

London Stock Exchange

10

3861

10:08:01

London Stock Exchange

82

3861

10:08:01

London Stock Exchange

78

3861

10:08:01

London Stock Exchange

91

3860

10:08:32

London Stock Exchange

45

3860

10:08:32

London Stock Exchange

46

3860

10:08:32

London Stock Exchange

91

3860

10:08:32

London Stock Exchange

90

3859

10:08:46

London Stock Exchange

81

3858

10:10:33

London Stock Exchange

88

3858

10:10:33

London Stock Exchange

104

3858

10:10:33

London Stock Exchange

52

3857

10:11:42

London Stock Exchange

35

3857

10:11:51

London Stock Exchange

100

3857

10:11:51

London Stock Exchange

96

3857

10:11:51

London Stock Exchange

79

3856

10:13:48

London Stock Exchange

12

3856

10:13:48

London Stock Exchange

63

3856

10:13:48

London Stock Exchange

32

3856

10:13:48

London Stock Exchange

81

3856

10:13:48

London Stock Exchange

82

3855

10:13:48

London Stock Exchange

82

3855

10:13:48

London Stock Exchange

8

3855

10:13:48

London Stock Exchange

78

3855

10:13:48

London Stock Exchange

76

3854

10:13:54

London Stock Exchange

14

3854

10:14:02

London Stock Exchange

88

3854

10:14:02

London Stock Exchange

11

3854

10:14:02

London Stock Exchange

93

3860

10:17:23

London Stock Exchange

94

3860

10:17:40

London Stock Exchange

42

3860

10:17:40

London Stock Exchange

62

3860

10:17:40

London Stock Exchange

82

3859

10:18:01

London Stock Exchange

79

3859

10:18:01

London Stock Exchange

80

3859

10:18:01

London Stock Exchange

85

3860

10:19:16

London Stock Exchange

28

3860

10:19:16

London Stock Exchange

72

3860

10:19:16

London Stock Exchange

106

3860

10:19:16

London Stock Exchange

94

3859

10:19:18

London Stock Exchange

80

3859

10:19:18

London Stock Exchange

77

3859

10:19:18

London Stock Exchange

90

3858

10:19:19

London Stock Exchange

94

3859

10:24:03

London Stock Exchange

75

3859

10:24:03

London Stock Exchange

80

3859

10:24:03

London Stock Exchange

84

3858

10:24:05

London Stock Exchange

29

3858

10:24:05

London Stock Exchange

23

3858

10:24:05

London Stock Exchange

53

3858

10:24:05

London Stock Exchange

60

3858

10:24:05

London Stock Exchange

18

3858

10:24:05

London Stock Exchange

86

3858

10:28:05

London Stock Exchange

103

3858

10:28:05

London Stock Exchange

86

3858

10:28:05

London Stock Exchange

80

3857

10:28:07

London Stock Exchange

93

3857

10:28:07

London Stock Exchange

109

3857

10:28:07

London Stock Exchange

84

3857

10:28:39

London Stock Exchange

40

3857

10:28:39

London Stock Exchange

50

3857

10:28:39

London Stock Exchange

74

3857

10:28:45

London Stock Exchange

39

3857

10:28:45

London Stock Exchange

80

3858

10:30:18

London Stock Exchange

89

3858

10:30:18

London Stock Exchange

96

3858

10:30:18

London Stock Exchange

48

3857

10:31:10

London Stock Exchange

20

3857

10:31:10

London Stock Exchange

66

3857

10:31:10

London Stock Exchange

84

3857

10:31:10

London Stock Exchange

9

3857

10:31:10

London Stock Exchange

51

3856

10:34:12

London Stock Exchange

36

3856

10:34:12

London Stock Exchange

89

3856

10:34:12

London Stock Exchange

25

3856

10:34:12

London Stock Exchange

70

3856

10:34:12

London Stock Exchange

25

3855

10:34:12

London Stock Exchange

74

3855

10:34:12

London Stock Exchange

77

3855

10:34:12

London Stock Exchange

99

3855

10:34:12

London Stock Exchange

94

3854

10:41:53

London Stock Exchange

6

3854

10:41:53

London Stock Exchange

88

3854

10:41:53

London Stock Exchange

105

3854

10:41:53

London Stock Exchange

98

3853

10:42:11

London Stock Exchange

76

3853

10:42:11

London Stock Exchange

90

3853

10:42:11

London Stock Exchange

97

3853

10:42:18

London Stock Exchange

59

3853

10:42:18

London Stock Exchange

35

3853

10:42:24

London Stock Exchange

92

3853

10:42:24

London Stock Exchange

46

3853

10:42:33

London Stock Exchange

53

3853

10:42:51

London Stock Exchange

90

3853

10:43:05

London Stock Exchange

41

3853

10:43:05

London Stock Exchange

85

3854

10:43:13

London Stock Exchange

71

3854

10:43:13

London Stock Exchange

17

3854

10:43:17

London Stock Exchange

95

3854

10:43:17

London Stock Exchange

29

3854

10:43:17

London Stock Exchange

46

3854

10:43:17

London Stock Exchange

89

3857

10:46:06

London Stock Exchange

11

3857

10:46:06

London Stock Exchange

71

3857

10:46:06

London Stock Exchange

33

3857

10:46:06

London Stock Exchange

49

3857

10:46:06

London Stock Exchange

95

3857

10:49:49

London Stock Exchange

65

3857

10:49:49

London Stock Exchange

20

3857

10:49:49

London Stock Exchange

94

3857

10:49:49

London Stock Exchange

3

3857

10:49:49

London Stock Exchange

21

3856

10:49:57

London Stock Exchange

71

3856

10:49:57

London Stock Exchange

74

3856

10:49:57

London Stock Exchange

83

3856

10:49:57

London Stock Exchange

87

3855

10:50:10

London Stock Exchange

109

3855

10:50:10

London Stock Exchange

74

3855

10:50:10

London Stock Exchange

35

3856

10:51:20

London Stock Exchange

72

3856

10:51:20

London Stock Exchange

82

3856

10:51:20

London Stock Exchange

94

3861

11:08:54

London Stock Exchange

96

3861

11:08:57

London Stock Exchange

76

3860

11:09:28

London Stock Exchange

43

3860

11:09:28

London Stock Exchange

42

3860

11:09:28

London Stock Exchange

88

3860

11:09:28

London Stock Exchange

28

3860

11:10:04

London Stock Exchange

82

3860

11:10:18

London Stock Exchange

109

3860

11:10:18

London Stock Exchange

79

3860

11:10:18

London Stock Exchange

83

3860

11:12:52

London Stock Exchange

68

3860

11:12:52

London Stock Exchange

105

3860

11:12:52

London Stock Exchange

88

3860

11:13:57

London Stock Exchange

90

3860

11:13:57

London Stock Exchange

52

3860

11:13:57

London Stock Exchange

47

3860

11:13:57

London Stock Exchange

76

3860

11:14:20

London Stock Exchange

87

3860

11:14:20

London Stock Exchange

90

3860

11:14:20

London Stock Exchange

79

3860

11:19:05

London Stock Exchange

76

3860

11:21:08

London Stock Exchange

42

3860

11:21:08

London Stock Exchange

36

3860

11:21:08

London Stock Exchange

31

3860

11:21:08

London Stock Exchange

67

3860

11:21:08

London Stock Exchange

103

3860

11:21:12

London Stock Exchange

14

3860

11:21:12

London Stock Exchange

83

3860

11:21:12

London Stock Exchange

34

3860

11:21:12

London Stock Exchange

69

3860

11:21:18

London Stock Exchange

91

3860

11:21:18

London Stock Exchange

103

3860

11:21:18

London Stock Exchange

89

3862

11:28:53

London Stock Exchange

107

3862

11:28:53

London Stock Exchange

86

3862

11:28:53

London Stock Exchange

79

3861

11:29:31

London Stock Exchange

20

3861

11:29:32

London Stock Exchange

106

3861

11:29:44

London Stock Exchange

81

3861

11:29:44

London Stock Exchange

87

3861

11:29:44

London Stock Exchange

103

3861

11:30:21

London Stock Exchange

87

3860

11:31:09

London Stock Exchange

92

3860

11:31:09

London Stock Exchange

88

3860

11:31:09

London Stock Exchange

86

3860

11:31:39

London Stock Exchange

90

3860

11:31:39

London Stock Exchange

89

3860

11:31:39

London Stock Exchange

90

3860

11:32:18

London Stock Exchange

4

3860

11:32:18

London Stock Exchange

85

3860

11:32:18

London Stock Exchange

4

3860

11:32:18

London Stock Exchange

102

3860

11:32:18

London Stock Exchange

77

3862

11:33:15

London Stock Exchange

73

3862

11:33:15

London Stock Exchange

3

3862

11:33:15

London Stock Exchange

28

3862

11:35:05

London Stock Exchange

52

3862

11:35:09

London Stock Exchange

74

3862

11:35:09

London Stock Exchange

1

3862

11:35:09

London Stock Exchange

110

3862

11:35:09

London Stock Exchange

86

3863

11:42:23

London Stock Exchange

65

3863

11:42:23

London Stock Exchange

28

3863

11:42:23

London Stock Exchange

82

3863

11:42:23

London Stock Exchange

102

3863

11:43:05

London Stock Exchange

48

3863

11:43:05

London Stock Exchange

49

3863

11:43:05

London Stock Exchange

90

3863

11:43:05

London Stock Exchange

87

3862

11:45:05

London Stock Exchange

98

3862

11:45:05

London Stock Exchange

106

3862

11:45:05

London Stock Exchange

78

3862

11:47:16

London Stock Exchange

78

3862

11:47:16

London Stock Exchange

15

3862

11:47:28

London Stock Exchange

95

3862

11:47:28

London Stock Exchange

78

3862

11:47:28

London Stock Exchange

99

3861

11:49:47

London Stock Exchange

88

3861

11:49:47

London Stock Exchange

85

3861

11:49:47

London Stock Exchange

29

3862

11:54:24

London Stock Exchange

65

3862

11:54:29

London Stock Exchange

85

3862

11:54:29

London Stock Exchange

40

3862

11:54:29

London Stock Exchange

37

3862

11:54:29

London Stock Exchange

14

3862

11:59:14

London Stock Exchange

79

3863

11:59:19

London Stock Exchange

39

3863

11:59:31

London Stock Exchange

40

3863

11:59:31

London Stock Exchange

97

3863

11:59:31

London Stock Exchange

91

3863

11:59:31

London Stock Exchange

84

3869

12:08:13

London Stock Exchange

80

3869

12:08:13

London Stock Exchange

107

3869

12:08:13

London Stock Exchange

101

3868

12:10:50

London Stock Exchange

81

3868

12:10:50

London Stock Exchange

90

3868

12:10:50

London Stock Exchange

103

3867

12:12:13

London Stock Exchange

36

3867

12:12:13

London Stock Exchange

41

3867

12:12:13

London Stock Exchange

83

3867

12:12:13

London Stock Exchange

28

3866

12:12:28

London Stock Exchange

52

3866

12:12:28

London Stock Exchange

61

3866

12:12:28

London Stock Exchange

38

3866

12:12:28

London Stock Exchange

28

3866

12:12:28

London Stock Exchange

42

3866

12:12:28

London Stock Exchange

90

3865

12:16:38

London Stock Exchange

65

3865

12:16:38

London Stock Exchange

39

3865

12:16:39

London Stock Exchange

41

3865

12:16:39

London Stock Exchange

55

3865

12:16:42

London Stock Exchange

97

3865

12:17:08

London Stock Exchange

90

3865

12:17:08

London Stock Exchange

90

3865

12:17:08

London Stock Exchange

72

3865

12:18:28

London Stock Exchange

18

3865

12:18:55

London Stock Exchange

4

3865

12:19:13

London Stock Exchange

100

3865

12:19:13

London Stock Exchange

52

3865

12:19:13

London Stock Exchange

66

3866

12:23:39

London Stock Exchange

50

3870

12:28:11

London Stock Exchange

35

3870

12:28:11

London Stock Exchange

96

3870

12:28:11

London Stock Exchange

53

3870

12:28:11

London Stock Exchange

48

3870

12:28:11

London Stock Exchange

85

3869

12:28:18

London Stock Exchange

85

3869

12:28:18

London Stock Exchange

78

3869

12:28:18

London Stock Exchange

89

3868

12:28:18

London Stock Exchange

89

3868

12:28:18

London Stock Exchange

100

3867

12:28:18

London Stock Exchange

92

3867

12:28:18

London Stock Exchange

88

3867

12:28:18

London Stock Exchange

38

3866

12:28:18

London Stock Exchange

99

3866

12:28:18

London Stock Exchange

81

3866

12:28:18

London Stock Exchange

36

3865

12:28:28

London Stock Exchange

7

3865

12:28:41

London Stock Exchange

77

3866

12:36:17

London Stock Exchange

11

3866

12:36:17

London Stock Exchange

72

3866

12:36:17

London Stock Exchange

31

3866

12:36:17

London Stock Exchange

88

3866

12:36:17

London Stock Exchange

82

3865

12:43:33

London Stock Exchange

89

3865

12:43:33

London Stock Exchange

85

3865

12:43:33

London Stock Exchange

97

3864

12:43:33

London Stock Exchange

102

3864

12:43:33

London Stock Exchange

102

3864

12:43:33

London Stock Exchange

85

3864

12:43:38

London Stock Exchange

72

3864

12:43:38

London Stock Exchange

32

3864

12:43:40

London Stock Exchange

1

3864

12:43:44

London Stock Exchange

74

3864

12:43:44

London Stock Exchange

82

3864

12:43:44

London Stock Exchange

72

3865

12:45:15

London Stock Exchange

47

3865

12:45:15

London Stock Exchange

32

3865

12:45:15

London Stock Exchange

74

3865

12:45:15

London Stock Exchange

96

3866

12:53:37

London Stock Exchange

89

3866

12:53:37

London Stock Exchange

38

3866

12:53:37

London Stock Exchange

68

3866

12:53:37

London Stock Exchange

87

3866

12:56:44

London Stock Exchange

105

3866

12:56:44

London Stock Exchange

75

3866

12:56:44

London Stock Exchange

88

3866

12:56:44

London Stock Exchange

77

3866

12:57:17

London Stock Exchange

87

3866

12:57:17

London Stock Exchange

85

3866

12:57:17

London Stock Exchange

80

3865

13:03:09

London Stock Exchange

76

3865

13:03:09

London Stock Exchange

6

3865

13:03:09

London Stock Exchange

22

3865

13:03:09

London Stock Exchange

10

3865

13:03:09

London Stock Exchange

62

3865

13:03:09

London Stock Exchange

14

3864

13:11:09

London Stock Exchange

79

3864

13:11:09

London Stock Exchange

77

3864

13:11:09

London Stock Exchange

101

3863

13:11:09

London Stock Exchange

99

3863

13:11:09

London Stock Exchange

89

3863

13:20:21

London Stock Exchange

89

3863

13:20:21

London Stock Exchange

87

3863

13:20:21

London Stock Exchange

108

3862

13:20:21

London Stock Exchange

28

3862

13:20:21

London Stock Exchange

77

3862

13:20:21

London Stock Exchange

75

3862

13:20:21

London Stock Exchange

100

3861

13:21:32

London Stock Exchange

89

3861

13:21:32

London Stock Exchange

35

3861

13:21:32

London Stock Exchange

51

3861

13:21:32

London Stock Exchange

101

3861

13:26:08

London Stock Exchange

79

3861

13:26:08

London Stock Exchange

91

3861

13:26:08

London Stock Exchange

36

3860

13:26:11

London Stock Exchange

61

3860

13:26:11

London Stock Exchange

76

3860

13:26:11

London Stock Exchange

87

3860

13:26:11

London Stock Exchange

85

3861

13:31:34

London Stock Exchange

58

3861

13:31:34

London Stock Exchange

21

3861

13:31:34

London Stock Exchange

100

3861

13:31:34

London Stock Exchange

10

3861

13:31:38

London Stock Exchange

92

3861

13:31:38

London Stock Exchange

45

3861

13:31:38

London Stock Exchange

37

3861

13:31:38

London Stock Exchange

85

3861

13:31:38

London Stock Exchange

82

3862

13:37:16

London Stock Exchange

4

3862

13:37:18

London Stock Exchange

88

3862

13:37:18

London Stock Exchange

65

3862

13:37:18

London Stock Exchange

30

3862

13:37:23

London Stock Exchange

7

3862

13:37:23

London Stock Exchange

82

3862

13:37:23

London Stock Exchange

97

3862

13:37:23

London Stock Exchange

100

3861

13:42:07

London Stock Exchange

72

3861

13:42:07

London Stock Exchange

96

3861

13:42:07

London Stock Exchange

97

3860

13:42:07

London Stock Exchange

84

3860

13:42:07

London Stock Exchange

85

3860

13:42:07

London Stock Exchange

86

3859

13:42:07

London Stock Exchange

74

3859

13:42:07

London Stock Exchange

5

3859

13:42:07

London Stock Exchange

102

3859

13:42:07

London Stock Exchange

75

3859

13:42:45

London Stock Exchange

82

3859

13:42:45

London Stock Exchange

97

3859

13:42:56

London Stock Exchange

60

3859

13:42:56

London Stock Exchange

26

3859

13:43:06

London Stock Exchange

70

3859

13:43:06

London Stock Exchange

61

3859

13:43:06

London Stock Exchange

35

3859

13:43:17

London Stock Exchange

104

3859

13:43:17

London Stock Exchange

18

3859

13:43:17

London Stock Exchange

74

3859

13:43:37

London Stock Exchange

88

3859

13:43:48

London Stock Exchange

28

3859

13:43:48

London Stock Exchange

70

3860

13:44:13

London Stock Exchange

89

3860

13:44:13

London Stock Exchange

105

3860

13:44:13

London Stock Exchange

58

3859

13:46:05

London Stock Exchange

92

3859

13:46:05

London Stock Exchange

101

3859

13:46:05

London Stock Exchange

4

3859

13:46:05

London Stock Exchange

102

3858

13:46:05

London Stock Exchange

86

3858

13:46:05

London Stock Exchange

87

3858

13:46:05

London Stock Exchange

55

3857

13:46:26

London Stock Exchange

36

3857

13:46:26

London Stock Exchange

92

3857

13:46:26

London Stock Exchange

29

3857

13:46:26

London Stock Exchange

63

3857

13:46:52

London Stock Exchange

88

3857

13:46:52

London Stock Exchange

6

3857

13:46:52

London Stock Exchange

73

3858

13:47:21

London Stock Exchange

51

3859

13:47:30

London Stock Exchange

37

3859

13:47:35

London Stock Exchange

83

3859

13:47:35

London Stock Exchange

21

3859

13:48:11

London Stock Exchange

79

3859

13:48:11

London Stock Exchange

1

3859

13:48:11

London Stock Exchange

81

3859

13:48:11

London Stock Exchange

104

3870

13:56:47

London Stock Exchange

100

3870

13:56:47

London Stock Exchange

2

3870

13:56:47

London Stock Exchange

102

3870

13:56:47

London Stock Exchange

94

3869

13:59:00

London Stock Exchange

89

3869

13:59:00

London Stock Exchange

69

3869

13:59:00

London Stock Exchange

74

3868

13:59:00

London Stock Exchange

18

3868

13:59:00

London Stock Exchange

77

3868

13:59:00

London Stock Exchange

95

3868

14:00:18

London Stock Exchange

45

3868

14:00:18

London Stock Exchange

42

3868

14:00:24

London Stock Exchange

66

3868

14:00:24

London Stock Exchange

30

3868

14:00:24

London Stock Exchange

68

3868

14:00:24

London Stock Exchange

96

3867

14:03:23

London Stock Exchange

77

3867

14:03:23

London Stock Exchange

78

3867

14:03:23

London Stock Exchange

86

3868

14:07:42

London Stock Exchange

89

3868

14:07:42

London Stock Exchange

87

3868

14:07:42

London Stock Exchange

75

3867

14:08:38

London Stock Exchange

86

3867

14:08:38

London Stock Exchange

37

3867

14:08:38

London Stock Exchange

16

3867

14:08:38

London Stock Exchange

54

3867

14:08:38

London Stock Exchange

78

3867

14:10:19

London Stock Exchange

7

3867

14:10:19

London Stock Exchange

83

3867

14:10:19

London Stock Exchange

85

3867

14:10:19

London Stock Exchange

23

3867

14:10:19

London Stock Exchange

90

3866

14:10:19

London Stock Exchange

89

3866

14:10:19

London Stock Exchange

104

3866

14:10:19

London Stock Exchange

74

3865

14:10:19

London Stock Exchange

89

3865

14:10:19

London Stock Exchange

22

3864

14:11:28

London Stock Exchange

60

3864

14:11:28

London Stock Exchange

36

3864

14:11:28

London Stock Exchange

67

3864

14:11:30

London Stock Exchange

62

3864

14:11:40

London Stock Exchange

29

3864

14:12:43

London Stock Exchange

22

3864

14:13:19

London Stock Exchange

88

3865

14:13:21

London Stock Exchange

69

3864

14:15:16

London Stock Exchange

89

3864

14:15:16

London Stock Exchange

90

3864

14:15:45

London Stock Exchange

12

3864

14:15:57

London Stock Exchange

97

3864

14:15:57

London Stock Exchange

11

3864

14:15:57

London Stock Exchange

87

3865

14:20:17

London Stock Exchange

89

3865

14:20:17

London Stock Exchange

82

3865

14:20:17

London Stock Exchange

81

3865

14:27:36

London Stock Exchange

91

3865

14:27:36

London Stock Exchange

90

3865

14:27:36

London Stock Exchange

84

3865

14:32:32

London Stock Exchange

83

3865

14:32:32

London Stock Exchange

68

3865

14:32:32

London Stock Exchange

86

3865

14:33:10

London Stock Exchange

91

3865

14:33:54

London Stock Exchange

62

3865

14:33:54

London Stock Exchange

36

3865

14:33:54

London Stock Exchange

91

3865

14:33:54

London Stock Exchange

80

3865

14:34:04

London Stock Exchange

100

3865

14:35:35

London Stock Exchange

97

3865

14:36:14

London Stock Exchange

86

3865

14:36:14

London Stock Exchange

89

3865

14:37:38

London Stock Exchange

109

3865

14:41:37

London Stock Exchange

68

3864

14:41:37

London Stock Exchange

72

3864

14:41:37

London Stock Exchange

43

3864

14:41:37

London Stock Exchange

37

3864

14:41:46

London Stock Exchange

89

3864

14:41:46

London Stock Exchange

96

3864

14:41:46

London Stock Exchange

82

3864

14:42:23

London Stock Exchange

27

3864

14:42:23

London Stock Exchange

77

3864

14:42:23

London Stock Exchange

89

3864

14:42:23

London Stock Exchange

81

3866

14:50:38

London Stock Exchange

91

3865

14:50:38

London Stock Exchange

109

3865

14:50:38

London Stock Exchange

81

3865

14:54:01

London Stock Exchange

98

3865

14:55:30

London Stock Exchange

85

3865

14:57:46

London Stock Exchange

95

3865

14:57:46

London Stock Exchange

94

3865

14:57:46

London Stock Exchange

37

3865

14:59:52

London Stock Exchange

57

3865

14:59:52

London Stock Exchange

94

3865

14:59:52

London Stock Exchange

92

3865

14:59:52

London Stock Exchange

98

3865

15:01:47

London Stock Exchange

89

3865

15:02:23

London Stock Exchange

90

3865

15:02:23

London Stock Exchange

88

3865

15:02:23

London Stock Exchange

92

3865

15:02:52

London Stock Exchange

105

3865

15:04:01

London Stock Exchange

81

3865

15:04:01

London Stock Exchange

50

3865

15:04:01

London Stock Exchange

33

3865

15:04:01

London Stock Exchange

95

3870

15:09:15

London Stock Exchange

82

3870

15:09:15

London Stock Exchange

95

3870

15:09:15

London Stock Exchange

90

3870

15:10:07

London Stock Exchange

85

3870

15:10:07

London Stock Exchange

20

3870

15:19:55

London Stock Exchange

101

3870

15:19:55

London Stock Exchange

29

3870

15:19:55

London Stock Exchange

18

3870

15:19:55

London Stock Exchange

44

3870

15:19:55

London Stock Exchange

80

3870

15:21:29

London Stock Exchange

94

3870

15:21:29

London Stock Exchange

5

3870

15:21:29

London Stock Exchange

75

3870

15:21:29

London Stock Exchange

88

3870

15:35:00

London Stock Exchange

95

3870

15:35:00

London Stock Exchange

86

3870

15:35:00

London Stock Exchange

84

3870

15:35:19

London Stock Exchange

110

3870

15:35:19

London Stock Exchange

81

3870

15:35:19

London Stock Exchange

102

3870

15:38:05

London Stock Exchange

72

3870

15:39:01

London Stock Exchange

81

3870

15:39:01

London Stock Exchange

106

3870

15:39:01

London Stock Exchange

87

3870

15:39:04

London Stock Exchange

91

3870

15:39:04

London Stock Exchange

83

3870

15:39:04

London Stock Exchange

8

3870

15:39:05

London Stock Exchange

90

3870

15:39:05

London Stock Exchange

102

3869

15:39:05

London Stock Exchange

92

3869

15:39:05

London Stock Exchange

74

3869

15:39:05

London Stock Exchange

81

3870

15:41:18

London Stock Exchange

100

3870

15:41:18

London Stock Exchange

95

3870

15:42:02

London Stock Exchange

104

3870

15:42:02

London Stock Exchange

95

3870

15:44:01

London Stock Exchange

95

3870

15:44:01

London Stock Exchange

97

3870

15:44:01

London Stock Exchange

87

3870

15:45:05

London Stock Exchange

86

3869

15:46:52

London Stock Exchange

78

3869

15:46:52

London Stock Exchange

90

3869

15:46:52

London Stock Exchange

106

3870

15:47:04

London Stock Exchange

89

3870

15:47:07

London Stock Exchange

73

3870

15:47:07

London Stock Exchange

98

3870

15:47:25

London Stock Exchange

82

3870

15:47:25

London Stock Exchange

76

3870

15:47:25

London Stock Exchange

86

3869

15:53:27

London Stock Exchange

105

3869

15:53:27

London Stock Exchange

90

3869

15:53:27

London Stock Exchange

91

3868

15:53:28

London Stock Exchange

77

3868

15:53:28

London Stock Exchange

110

3868

15:53:28

London Stock Exchange

77

3867

15:53:49

London Stock Exchange

83

3867

15:53:49

London Stock Exchange

83

3867

15:53:49

London Stock Exchange

19

3867

15:54:44

London Stock Exchange

104

3870

15:58:26

London Stock Exchange

98

3870

15:58:26

London Stock Exchange

98

3870

15:58:26

London Stock Exchange

90

3869

15:59:23

London Stock Exchange

108

3869

15:59:23

London Stock Exchange

13

3869

15:59:23

London Stock Exchange

104

3870

16:01:30

London Stock Exchange

90

3870

16:04:19

London Stock Exchange

91

3870

16:04:52

London Stock Exchange

82

3870

16:04:52

London Stock Exchange

90

3870

16:05:01

London Stock Exchange

3

3870

16:05:01

London Stock Exchange

78

3869

16:08:50

London Stock Exchange

87

3869

16:08:50

London Stock Exchange

95

3869

16:08:50

London Stock Exchange

84

3868

16:08:50

London Stock Exchange

86

3868

16:08:50

London Stock Exchange

83

3868

16:08:50

London Stock Exchange

7

3868

16:08:50

London Stock Exchange

61

3867

16:08:51

London Stock Exchange

104

3867

16:08:51

London Stock Exchange

89

3867

16:08:51

London Stock Exchange

72

3866

16:08:52

London Stock Exchange

91

3866

16:08:52

London Stock Exchange

98

3866

16:08:52

London Stock Exchange

18

3866

16:09:01

London Stock Exchange

70

3866

16:09:13

London Stock Exchange

93

3866

16:09:13

London Stock Exchange

52

3866

16:09:13

London Stock Exchange

43

3866

16:09:13

London Stock Exchange

90

3866

16:11:07

London Stock Exchange

12

3866

16:11:07

London Stock Exchange

83

3866

16:11:07

London Stock Exchange

73

3866

16:11:07

London Stock Exchange

89

3866

16:11:28

London Stock Exchange

101

3866

16:11:28

London Stock Exchange

108

3866

16:11:28

London Stock Exchange

91

3865

16:13:46

London Stock Exchange

53

3865

16:13:46

London Stock Exchange

32

3865

16:13:46

London Stock Exchange

93

3865

16:13:46

London Stock Exchange

83

3864

16:15:13

London Stock Exchange

79

3864

16:15:13

London Stock Exchange

14

3864

16:15:16

London Stock Exchange

68

3864

16:15:16

London Stock Exchange

21

3864

16:15:49

London Stock Exchange

83

3864

16:15:49

London Stock Exchange

6

3864

16:15:49

London Stock Exchange

68

3864

16:15:49

London Stock Exchange

9

3864

16:15:49

London Stock Exchange

15

3864

16:15:49

London Stock Exchange

32

3863

16:15:51

London Stock Exchange

73

3863

16:15:51

London Stock Exchange

104

3863

16:15:51

London Stock Exchange

83

3863

16:15:51

London Stock Exchange

45

3862

16:17:24

London Stock Exchange

43

3862

16:17:24

London Stock Exchange

77

3862

16:17:24

London Stock Exchange

28

3862

16:17:24

London Stock Exchange

88

3861

16:17:54

London Stock Exchange

18

3861

16:17:54

London Stock Exchange

51

3861

16:17:54

London Stock Exchange

98

3861

16:17:54

London Stock Exchange

3

3861

16:17:54

London Stock Exchange

90

3860

16:17:58

London Stock Exchange

96

3860

16:17:58

London Stock Exchange

82

3860

16:17:58

London Stock Exchange

76

3860

16:20:43

London Stock Exchange

24

3860

16:20:54

London Stock Exchange

76

3860

16:20:54

London Stock Exchange

89

3860

16:20:54

London Stock Exchange

40

3859

16:20:54

London Stock Exchange

56

3859

16:20:54

London Stock Exchange

75

3859

16:20:54

London Stock Exchange

40

3858

16:20:54

London Stock Exchange

49

3858

16:20:54

London Stock Exchange

49

3858

16:20:54

London Stock Exchange

40

3858

16:20:54

London Stock Exchange

90

3859

16:23:10

London Stock Exchange

104

3859

16:23:10

London Stock Exchange

83

3859

16:23:10

London Stock Exchange

85

3859

16:23:15

London Stock Exchange

35

3859

16:23:15

London Stock Exchange

48

3859

16:23:15

London Stock Exchange

76

3859

16:23:15

London Stock Exchange

82

3858

16:23:20

London Stock Exchange

46

3858

16:23:20

London Stock Exchange

46

3858

16:23:20

London Stock Exchange

77

3858

16:23:20

London Stock Exchange

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFDFMDFWSEEU

a d v e r t i s e m e n t