Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

 Information  X 
Enter a valid email address

National Grid PLC (NG.)

  Print      Mail a friend

Wednesday 13 September, 2017

National Grid PLC

Transaction in Own Shares

RNS Number : 6886Q
National Grid PLC
13 September 2017
 

13 September 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:

13 September 2017

Number of ordinary shares of 12204/473p each purchased:

1,000,000

Highest price paid per share (pence):

955.7136

Lowest price paid per share (pence):

955.7136

Volume weighted average price paid per share

955.7136

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 202,086,186 of its ordinary shares in treasury and has 3,415,483,939 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 13 September 2017 is set out below

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

957.8427

21,415

Chi-X Europe

956.7468

194,090

Turquoise

956.2425

12,332

London Stock Exchange

956.0872

772,163

 

 

 

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (BST)

Trading venue

Transaction reference number

483

955.40

08:00:11

Chi-X Europe

592172916800812000

148

955.70

08:00:20

London Stock Exchange

606246667258459000

555

955.50

08:00:20

London Stock Exchange

592172916800813000

424

955.50

08:00:20

London Stock Exchange

592172916800813000

330

955.40

08:00:20

Chi-X Europe

592172916800813000

986

955.40

08:00:21

London Stock Exchange

606246667258460000

173

955.40

08:00:21

Chi-X Europe

592172916800813000

988

955.00

08:00:56

London Stock Exchange

606246667258461000

1,008

953.40

08:01:40

London Stock Exchange

592172916800815000

424

953.30

08:01:48

London Stock Exchange

592172916800815000

592

953.30

08:01:48

London Stock Exchange

592172916800815000

1,018

953.30

08:01:48

London Stock Exchange

592172916800815000

1,042

953.10

08:01:58

London Stock Exchange

606246667258462000

239

952.90

08:03:01

London Stock Exchange

606246667258463000

3

952.90

08:03:01

London Stock Exchange

606246667258463000

8

952.90

08:03:01

London Stock Exchange

606246667258463000

7

952.90

08:03:01

London Stock Exchange

606246667258463000

935

954.00

08:04:01

London Stock Exchange

592172916800818000

934

954.00

08:04:01

London Stock Exchange

606246667258464000

449

954.10

08:04:27

London Stock Exchange

606246667258465000

933

954.50

08:05:00

London Stock Exchange

592172916800819000

929

954.50

08:05:00

London Stock Exchange

606246667258465000

7

954.50

08:05:00

London Stock Exchange

606246667258465000

936

954.50

08:05:12

London Stock Exchange

606246667258466000

171

954.50

08:05:18

London Stock Exchange

606246667258466000

764

954.50

08:05:18

London Stock Exchange

606246667258466000

935

954.50

08:05:37

London Stock Exchange

606246667258466000

119

954.50

08:05:42

London Stock Exchange

592172916800820000

817

954.50

08:05:47

London Stock Exchange

592172916800820000

936

954.50

08:05:58

London Stock Exchange

606246667258466000

1,012

954.60

08:06:06

London Stock Exchange

606246667258467000

119

954.50

08:06:06

London Stock Exchange

592172916800820000

856

954.50

08:06:06

London Stock Exchange

592172916800820000

967

954.50

08:06:06

London Stock Exchange

592172916800820000

1,232

954.50

08:06:06

London Stock Exchange

606246667258467000

385

954.50

08:06:11

London Stock Exchange

592172916800820000

562

954.50

08:06:11

London Stock Exchange

606246667258467000

1,034

954.40

08:06:16

London Stock Exchange

592172916800820000

488

954.10

08:06:18

London Stock Exchange

606246667258467000

68

954.30

08:06:37

London Stock Exchange

592172916800821000

866

954.30

08:06:37

London Stock Exchange

592172916800821000

865

954.00

08:06:39

London Stock Exchange

592172916800821000

68

954.00

08:07:04

London Stock Exchange

592172916800821000

1,212

954.00

08:07:04

London Stock Exchange

592172916800821000

1,173

954.00

08:07:04

London Stock Exchange

606246667258468000

22

954.00

08:07:04

London Stock Exchange

606246667258468000

1,006

954.00

08:07:24

London Stock Exchange

592172916800822000

1,008

954.00

08:07:24

London Stock Exchange

606246667258468000

1,019

952.70

08:07:36

London Stock Exchange

606246667258468000

1,019

952.80

08:08:06

London Stock Exchange

606246667258469000

1,031

952.80

08:08:40

London Stock Exchange

592172916800823000

1,000

952.80

08:08:40

London Stock Exchange

606246667258469000

858

952.70

08:08:40

London Stock Exchange

592172916800823000

1,084

952.60

08:08:41

London Stock Exchange

606246667258469000

161

952.60

08:08:41

London Stock Exchange

592172916800823000

360

952.60

08:08:43

London Stock Exchange

592172916800823000

274

952.10

08:09:17

London Stock Exchange

606246667258469000

63

952.10

08:09:34

Chi-X Europe

592172916800823000

106

952.10

08:09:35

Chi-X Europe

592172916800823000

1,243

952.10

08:09:35

London Stock Exchange

592172916800823000

800

952.10

08:09:35

London Stock Exchange

606246667258470000

390

951.20

08:09:54

London Stock Exchange

606246667258470000

1,173

951.20

08:09:54

London Stock Exchange

592172916800824000

449

951.20

08:09:54

London Stock Exchange

606246667258470000

350

951.20

08:09:57

London Stock Exchange

592172916800824000

350

952.50

08:10:43

London Stock Exchange

606246667258471000

541

952.50

08:10:43

London Stock Exchange

592172916800825000

538

952.50

08:10:43

London Stock Exchange

606246667258471000

393

952.50

08:10:48

London Stock Exchange

592172916800825000

419

952.40

08:10:48

London Stock Exchange

606246667258471000

1,058

952.20

08:11:02

London Stock Exchange

592172916800825000

39

952.20

08:11:02

London Stock Exchange

592172916800825000

315

952.10

08:11:21

London Stock Exchange

592172916800825000

289

952.10

08:11:21

London Stock Exchange

606246667258471000

644

952.10

08:11:21

London Stock Exchange

606246667258471000

660

952.30

08:11:39

London Stock Exchange

592172916800825000

274

952.30

08:11:39

London Stock Exchange

592172916800825000

934

952.50

08:11:45

London Stock Exchange

592172916800825000

997

952.50

08:11:47

London Stock Exchange

606246667258471000

218

952.50

08:11:47

London Stock Exchange

606246667258471000

210

952.50

08:11:47

London Stock Exchange

606246667258471000

409

952.50

08:12:18

London Stock Exchange

606246667258472000

218

952.50

08:12:38

London Stock Exchange

606246667258472000

430

952.50

08:12:39

London Stock Exchange

606246667258472000

1,409

952.50

08:12:39

London Stock Exchange

606246667258472000

103

952.50

08:12:39

London Stock Exchange

592172916800826000

351

952.40

08:12:39

London Stock Exchange

592172916800826000

51

952.40

08:12:39

London Stock Exchange

592172916800826000

848

952.30

08:12:48

London Stock Exchange

606246667258472000

139

952.30

08:12:48

London Stock Exchange

606246667258472000

403

952.30

08:12:48

London Stock Exchange

606246667258472000

491

952.20

08:12:48

London Stock Exchange

592172916800826000

65

952.20

08:12:48

London Stock Exchange

592172916800826000

483

952.20

08:13:15

London Stock Exchange

606246667258472000

547

952.20

08:13:20

London Stock Exchange

606246667258472000

59

952.20

08:13:20

Chi-X Europe

606246667258472000

215

952.20

08:13:20

Chi-X Europe

606246667258472000

645

952.20

08:13:47

London Stock Exchange

592172916800826000

388

952.20

08:13:47

London Stock Exchange

592172916800826000

588

952.20

08:13:47

Chi-X Europe

606246667258473000

75

952.10

08:13:58

London Stock Exchange

606246667258473000

248

952.10

08:13:58

London Stock Exchange

606246667258473000

264

952.10

08:13:58

London Stock Exchange

606246667258473000

982

952.10

08:13:58

London Stock Exchange

606246667258473000

584

952.00

08:13:58

London Stock Exchange

606246667258473000

1,259

952.10

08:14:16

London Stock Exchange

606246667258473000

1,145

952.30

08:14:59

London Stock Exchange

606246667258473000

27

952.00

08:15:01

London Stock Exchange

592172916800827000

472

952.00

08:15:01

London Stock Exchange

592172916800827000

1,243

952.00

08:15:01

London Stock Exchange

592172916800827000

984

952.10

08:15:04

London Stock Exchange

606246667258474000

934

952.50

08:16:58

London Stock Exchange

592172916800829000

935

952.50

08:16:58

London Stock Exchange

606246667258475000

934

952.20

08:17:01

London Stock Exchange

592172916800829000

47

952.20

08:17:01

London Stock Exchange

592172916800829000

887

952.20

08:17:05

London Stock Exchange

592172916800829000

270

952.20

08:17:27

London Stock Exchange

592172916800829000

665

952.20

08:17:27

London Stock Exchange

592172916800829000

933

952.20

08:17:27

London Stock Exchange

606246667258475000

1,126

952.10

08:17:29

London Stock Exchange

592172916800830000

788

952.10

08:17:29

London Stock Exchange

606246667258475000

840

952.10

08:17:29

London Stock Exchange

606246667258475000

108

952.10

08:17:31

London Stock Exchange

606246667258475000

1,179

952.10

08:17:56

London Stock Exchange

592172916800830000

47

952.10

08:17:56

London Stock Exchange

592172916800830000

1,108

952.00

08:18:11

London Stock Exchange

606246667258476000

151

952.00

08:18:11

London Stock Exchange

592172916800830000

405

951.90

08:18:13

London Stock Exchange

606246667258476000

316

951.90

08:18:13

London Stock Exchange

606246667258476000

654

951.70

08:18:27

London Stock Exchange

592172916800830000

407

951.70

08:18:30

London Stock Exchange

592172916800830000

96

951.70

08:18:51

London Stock Exchange

592172916800831000

946

951.70

08:18:59

London Stock Exchange

592172916800831000

2

951.70

08:18:59

Chi-X Europe

606246667258476000

149

951.70

08:18:59

Chi-X Europe

606246667258476000

389

951.60

08:19:01

London Stock Exchange

606246667258477000

76

951.60

08:19:02

London Stock Exchange

606246667258477000

78

951.50

08:19:12

London Stock Exchange

592172916800831000

981

951.50

08:19:12

London Stock Exchange

592172916800831000

1,017

951.40

08:19:29

London Stock Exchange

592172916800831000

422

951.40

08:19:29

London Stock Exchange

592172916800831000

189

951.40

08:19:29

London Stock Exchange

606246667258477000

410

951.30

08:19:35

London Stock Exchange

606246667258477000

1,031

952.40

08:22:38

London Stock Exchange

606246667258479000

1,421

952.40

08:22:38

London Stock Exchange

606246667258479000

10

952.40

08:22:39

London Stock Exchange

592172916800834000

398

952.40

08:22:39

London Stock Exchange

606246667258479000

962

953.10

08:23:50

London Stock Exchange

592172916800835000

958

953.10

08:23:50

London Stock Exchange

606246667258480000

1,069

953.00

08:23:58

London Stock Exchange

592172916800835000

1,365

953.00

08:23:58

London Stock Exchange

606246667258480000

1,000

952.90

08:23:58

London Stock Exchange

592172916800835000

1,000

952.90

08:23:58

London Stock Exchange

606246667258480000

311

953.50

08:25:25

London Stock Exchange

606246667258481000

1,307

953.40

08:25:28

London Stock Exchange

592172916800836000

1,648

953.40

08:25:28

London Stock Exchange

606246667258481000

253

953.40

08:25:28

London Stock Exchange

606246667258481000

934

953.60

08:25:40

London Stock Exchange

592172916800836000

933

953.60

08:25:40

London Stock Exchange

606246667258481000

4

953.40

08:25:44

London Stock Exchange

606246667258481000

100

953.40

08:25:44

London Stock Exchange

592172916800836000

500

953.40

08:25:45

London Stock Exchange

592172916800836000

59

953.40

08:25:45

London Stock Exchange

592172916800836000

1,094

953.40

08:25:45

London Stock Exchange

606246667258481000

19

953.40

08:25:45

London Stock Exchange

592172916800836000

348

955.10

08:29:07

London Stock Exchange

592172916800839000

315

955.10

08:29:13

London Stock Exchange

592172916800839000

1,178

954.90

08:29:14

London Stock Exchange

606246667258484000

1,327

954.80

08:29:30

London Stock Exchange

592172916800839000

934

954.80

08:29:30

London Stock Exchange

592172916800839000

1,123

954.80

08:29:30

London Stock Exchange

606246667258484000

507

954.80

08:29:30

London Stock Exchange

606246667258484000

900

954.60

08:29:30

London Stock Exchange

606246667258484000

39

954.60

08:29:30

London Stock Exchange

606246667258484000

942

954.60

08:29:30

London Stock Exchange

606246667258484000

724

954.60

08:29:30

London Stock Exchange

592172916800839000

922

954.60

08:29:32

London Stock Exchange

606246667258484000

254

954.60

08:29:35

London Stock Exchange

606246667258484000

132

954.60

08:29:41

London Stock Exchange

606246667258484000

1,549

954.50

08:29:47

London Stock Exchange

606246667258484000

234

954.50

08:29:47

London Stock Exchange

606246667258484000

171

954.50

08:29:47

London Stock Exchange

606246667258484000

845

954.50

08:29:47

London Stock Exchange

606246667258484000

933

954.40

08:29:47

London Stock Exchange

592172916800839000

1,284

954.40

08:29:47

London Stock Exchange

592172916800839000

154

954.50

08:29:47

Turquoise

592172916800839000

59

954.50

08:29:47

London Stock Exchange

592172916800839000

157

954.50

08:29:47

Turquoise

606246667258484000

600

954.50

08:29:47

London Stock Exchange

606246667258484000

630

954.50

08:29:47

London Stock Exchange

606246667258484000

600

954.50

08:29:47

London Stock Exchange

592172916800839000

108

954.50

08:29:47

London Stock Exchange

606246667258484000

934

954.40

08:29:51

London Stock Exchange

606246667258484000

1,000

954.20

08:29:55

London Stock Exchange

606246667258484000

96

954.20

08:30:00

London Stock Exchange

606246667258484000

224

953.80

08:30:39

London Stock Exchange

606246667258485000

1,014

953.80

08:30:39

London Stock Exchange

606246667258485000

214

953.80

08:30:39

London Stock Exchange

592172916800840000

1,032

953.60

08:30:45

London Stock Exchange

592172916800840000

1,029

953.60

08:30:56

London Stock Exchange

592172916800840000

422

953.50

08:31:01

London Stock Exchange

592172916800840000

16

953.30

08:31:53

London Stock Exchange

592172916800841000

1,142

953.30

08:31:53

London Stock Exchange

592172916800841000

109

953.30

08:31:53

London Stock Exchange

606246667258486000

1,031

953.20

08:31:57

London Stock Exchange

592172916800841000

319

953.20

08:31:57

London Stock Exchange

592172916800841000

343

953.10

08:31:57

London Stock Exchange

606246667258486000

226

953.10

08:31:57

London Stock Exchange

592172916800841000

1,452

953.50

08:33:16

London Stock Exchange

606246667258487000

314

953.50

08:33:16

London Stock Exchange

592172916800842000

79

953.40

08:34:20

London Stock Exchange

592172916800843000

320

953.40

08:34:20

London Stock Exchange

592172916800843000

1,042

953.40

08:34:20

London Stock Exchange

606246667258487000

1,046

953.40

08:34:20

London Stock Exchange

606246667258487000

698

953.20

08:34:39

London Stock Exchange

606246667258488000

343

953.10

08:34:39

London Stock Exchange

592172916800843000

934

953.10

08:36:25

London Stock Exchange

592172916800844000

1,065

953.10

08:36:25

London Stock Exchange

606246667258489000

153

953.10

08:36:25

London Stock Exchange

606246667258489000

935

953.10

08:36:25

London Stock Exchange

606246667258489000

74

953.00

08:36:41

London Stock Exchange

592172916800845000

1,517

953.00

08:36:41

London Stock Exchange

592172916800845000

254

953.00

08:36:41

London Stock Exchange

592172916800845000

547

953.00

08:36:41

London Stock Exchange

592172916800845000

5

953.00

08:36:41

London Stock Exchange

592172916800845000

607

952.90

08:36:43

London Stock Exchange

606246667258489000

861

952.80

08:36:54

London Stock Exchange

592172916800845000

167

952.80

08:36:54

London Stock Exchange

592172916800845000

675

952.80

08:36:54

London Stock Exchange

606246667258489000

539

952.80

08:36:54

London Stock Exchange

606246667258489000

178

952.80

08:36:54

London Stock Exchange

606246667258489000

376

952.70

08:37:03

London Stock Exchange

606246667258489000

440

952.70

08:37:03

London Stock Exchange

606246667258489000

1,211

952.80

08:38:05

London Stock Exchange

592172916800846000

224

952.70

08:38:08

London Stock Exchange

606246667258490000

1,111

952.70

08:38:17

London Stock Exchange

592172916800846000

200

952.70

08:38:17

London Stock Exchange

606246667258490000

542

952.60

08:38:39

London Stock Exchange

592172916800846000

331

952.80

08:40:47

London Stock Exchange

592172916800848000

699

952.80

08:40:47

London Stock Exchange

592172916800848000

1,502

952.80

08:40:47

London Stock Exchange

606246667258492000

443

952.80

08:40:47

London Stock Exchange

606246667258492000

308

952.80

08:40:47

London Stock Exchange

606246667258492000

1,165

952.70

08:40:57

London Stock Exchange

606246667258492000

934

952.70

08:40:57

London Stock Exchange

606246667258492000

1,011

952.10

08:41:57

London Stock Exchange

592172916800848000

411

952.00

08:42:22

London Stock Exchange

592172916800849000

1,210

952.00

08:42:22

London Stock Exchange

606246667258493000

211

952.00

08:42:22

BATS Europe

592172916800849000

50

952.30

08:44:03

London Stock Exchange

592172916800850000

570

952.30

08:44:03

London Stock Exchange

592172916800850000

200

952.30

08:44:03

London Stock Exchange

592172916800850000

113

952.30

08:44:03

London Stock Exchange

592172916800850000

1,131

952.30

08:44:03

London Stock Exchange

606246667258494000

48

952.10

08:45:24

London Stock Exchange

606246667258495000

1,115

952.10

08:45:24

London Stock Exchange

606246667258495000

414

952.10

08:45:24

London Stock Exchange

592172916800851000

933

952.10

08:45:24

London Stock Exchange

592172916800851000

885

952.10

08:45:24

London Stock Exchange

606246667258495000

321

952.10

08:45:25

London Stock Exchange

606246667258495000

1,318

952.10

08:45:58

London Stock Exchange

592172916800851000

1,025

952.00

08:46:00

London Stock Exchange

592172916800851000

519

952.00

08:46:00

London Stock Exchange

592172916800851000

509

951.90

08:46:21

London Stock Exchange

606246667258496000

424

951.90

08:46:21

London Stock Exchange

606246667258496000

934

953.70

08:51:39

London Stock Exchange

592172916800856000

934

953.70

08:51:39

London Stock Exchange

606246667258500000

347

954.40

08:54:33

London Stock Exchange

606246667258502000

339

954.30

08:54:45

London Stock Exchange

606246667258502000

418

954.90

08:55:12

London Stock Exchange

592172916800858000

425

954.80

08:55:36

London Stock Exchange

592172916800859000

1,418

954.70

08:55:36

London Stock Exchange

592172916800859000

120

954.70

08:55:36

London Stock Exchange

592172916800859000

960

954.70

08:55:36

London Stock Exchange

606246667258502000

580

954.60

08:55:36

London Stock Exchange

606246667258502000

600

954.70

08:55:36

London Stock Exchange

606246667258502000

201

954.70

08:55:36

London Stock Exchange

606246667258502000

148

954.70

08:55:36

London Stock Exchange

606246667258502000

850

954.60

08:55:36

Chi-X Europe

606246667258502000

1,678

954.70

08:55:36

London Stock Exchange

592172916800859000

207

954.70

08:55:37

London Stock Exchange

606246667258502000

1,053

954.90

08:56:45

London Stock Exchange

606246667258503000

941

954.80

08:56:45

London Stock Exchange

606246667258503000

444

954.80

08:56:45

London Stock Exchange

592172916800859000

934

954.70

08:57:05

London Stock Exchange

592172916800860000

935

954.70

08:57:05

London Stock Exchange

606246667258503000

934

954.60

08:58:46

London Stock Exchange

592172916800861000

933

954.60

08:58:46

London Stock Exchange

606246667258504000

213

955.10

09:00:16

London Stock Exchange

606246667258506000

127

955.10

09:00:16

London Stock Exchange

606246667258506000

1,061

955.10

09:00:17

London Stock Exchange

592172916800863000

845

955.10

09:00:17

London Stock Exchange

606246667258506000

126

955.10

09:00:19

London Stock Exchange

606246667258506000

855

954.90

09:00:29

London Stock Exchange

606246667258506000

80

954.90

09:00:29

London Stock Exchange

606246667258506000

610

954.80

09:00:38

Chi-X Europe

606246667258506000

943

955.20

09:01:14

London Stock Exchange

592172916800864000

340

955.50

09:02:33

London Stock Exchange

592172916800865000

457

955.40

09:03:00

London Stock Exchange

606246667258508000

425

955.40

09:03:50

London Stock Exchange

606246667258509000

536

955.60

09:04:09

London Stock Exchange

592172916800867000

377

955.90

09:04:35

London Stock Exchange

606246667258510000

969

955.70

09:04:41

London Stock Exchange

592172916800867000

450

955.60

09:04:41

London Stock Exchange

606246667258510000

651

955.60

09:04:41

London Stock Exchange

606246667258510000

550

955.60

09:04:41

London Stock Exchange

592172916800867000

444

955.60

09:04:41

London Stock Exchange

592172916800867000

89

955.60

09:04:41

London Stock Exchange

592172916800867000

960

955.60

09:04:41

London Stock Exchange

606246667258510000

639

955.70

09:04:44

London Stock Exchange

592172916800867000

235

955.70

09:04:48

Chi-X Europe

592172916800868000

319

955.70

09:04:48

London Stock Exchange

606246667258510000

933

955.70

09:05:02

London Stock Exchange

592172916800868000

1,360

956.20

09:05:46

London Stock Exchange

592172916800869000

646

956.20

09:05:46

London Stock Exchange

592172916800869000

1,192

956.10

09:05:47

London Stock Exchange

606246667258511000

1,192

956.10

09:05:57

London Stock Exchange

592172916800869000

65

956.10

09:05:57

London Stock Exchange

592172916800869000

933

956.60

09:06:32

London Stock Exchange

592172916800869000

1,716

956.60

09:06:32

London Stock Exchange

606246667258512000

443

956.50

09:06:32

London Stock Exchange

592172916800869000

483

956.50

09:06:32

London Stock Exchange

606246667258512000

473

956.50

09:07:00

London Stock Exchange

606246667258512000

946

956.50

09:08:05

London Stock Exchange

606246667258513000

481

956.40

09:08:12

London Stock Exchange

592172916800871000

509

956.40

09:08:12

London Stock Exchange

592172916800871000

430

956.40

09:08:12

London Stock Exchange

592172916800871000

503

956.40

09:08:12

London Stock Exchange

592172916800871000

1,519

956.40

09:08:12

London Stock Exchange

606246667258513000

450

956.30

09:08:12

London Stock Exchange

592172916800871000

477

956.30

09:08:12

London Stock Exchange

606246667258513000

600

956.30

09:08:12

London Stock Exchange

606246667258513000

328

956.30

09:08:12

London Stock Exchange

606246667258513000

477

956.30

09:08:12

London Stock Exchange

606246667258513000

162

956.30

09:08:12

Chi-X Europe

606246667258513000

467

956.50

09:09:41

London Stock Exchange

592172916800872000

468

956.50

09:09:41

London Stock Exchange

592172916800872000

934

956.40

09:10:16

London Stock Exchange

606246667258515000

550

956.40

09:10:17

London Stock Exchange

592172916800873000

396

956.40

09:10:17

London Stock Exchange

592172916800873000

838

956.30

09:11:14

London Stock Exchange

592172916800874000

936

956.30

09:11:14

London Stock Exchange

592172916800874000

609

956.30

09:11:14

London Stock Exchange

606246667258516000

635

956.30

09:11:14

London Stock Exchange

606246667258516000

945

956.30

09:11:14

London Stock Exchange

606246667258516000

77

956.30

09:11:14

London Stock Exchange

606246667258516000

858

956.30

09:11:14

London Stock Exchange

606246667258516000

350

956.30

09:11:14

Chi-X Europe

606246667258516000

456

956.20

09:11:14

Chi-X Europe

592172916800874000

477

956.20

09:11:14

London Stock Exchange

592172916800874000

498

956.20

09:11:14

London Stock Exchange

606246667258516000

315

956.10

09:11:16

London Stock Exchange

592172916800874000

950

955.90

09:11:27

London Stock Exchange

606246667258516000

1,291

956.00

09:12:17

London Stock Exchange

592172916800875000

100

955.90

09:12:30

London Stock Exchange

592172916800875000

235

955.90

09:12:30

London Stock Exchange

592172916800875000

1,090

956.70

09:15:55

London Stock Exchange

592172916800878000

934

956.70

09:15:55

London Stock Exchange

606246667258520000

550

956.70

09:15:55

London Stock Exchange

606246667258520000

156

956.70

09:15:55

London Stock Exchange

606246667258520000

934

956.40

09:16:20

London Stock Exchange

592172916800879000

933

956.40

09:16:20

London Stock Exchange

606246667258521000

933

956.30

09:17:14

London Stock Exchange

592172916800879000

986

956.30

09:17:14

London Stock Exchange

606246667258521000

934

956.30

09:19:18

London Stock Exchange

592172916800882000

766

956.30

09:19:18

London Stock Exchange

606246667258523000

96

956.30

09:19:18

London Stock Exchange

606246667258523000

72

956.30

09:19:18

London Stock Exchange

606246667258523000

139

956.20

09:19:39

London Stock Exchange

592172916800882000

312

956.20

09:19:39

London Stock Exchange

592172916800882000

662

956.20

09:19:39

London Stock Exchange

592172916800882000

408

956.20

09:19:39

London Stock Exchange

592172916800882000

313

956.20

09:19:39

Chi-X Europe

592172916800882000

651

956.20

09:19:39

London Stock Exchange

606246667258524000

591

956.20

09:19:39

London Stock Exchange

606246667258524000

342

956.20

09:19:39

Chi-X Europe

606246667258524000

386

956.10

09:19:39

London Stock Exchange

592172916800882000

311

956.10

09:19:39

London Stock Exchange

592172916800882000

400

955.60

09:20:23

London Stock Exchange

592172916800883000

433

955.60

09:20:23

London Stock Exchange

592172916800883000

154

955.60

09:20:23

Chi-X Europe

592172916800883000

100

955.60

09:20:25

London Stock Exchange

592172916800883000

569

955.60

09:20:25

London Stock Exchange

592172916800883000

101

955.50

09:20:26

London Stock Exchange

592172916800883000

222

955.50

09:20:26

London Stock Exchange

592172916800883000

334

955.50

09:20:26

London Stock Exchange

606246667258525000

36

955.20

09:23:40

London Stock Exchange

606246667258528000

607

955.20

09:23:40

London Stock Exchange

592172916800886000

327

955.20

09:23:40

Chi-X Europe

592172916800886000

699

955.20

09:23:40

London Stock Exchange

606246667258528000

198

955.20

09:23:40

London Stock Exchange

606246667258528000

311

955.10

09:25:09

London Stock Exchange

606246667258529000

744

955.70

09:26:31

London Stock Exchange

592172916800889000

355

955.70

09:26:31

Chi-X Europe

592172916800889000

856

955.70

09:26:31

London Stock Exchange

606246667258530000

77

955.70

09:26:31

London Stock Exchange

606246667258530000

470

955.60

09:26:31

London Stock Exchange

592172916800889000

464

955.60

09:26:31

London Stock Exchange

592172916800889000

580

955.80

09:27:35

London Stock Exchange

592172916800890000

353

955.80

09:27:35

Chi-X Europe

606246667258531000

933

955.80

09:27:35

London Stock Exchange

606246667258531000

259

955.60

09:29:13

London Stock Exchange

606246667258532000

933

955.60

09:29:34

London Stock Exchange

592172916800891000

336

955.60

09:29:34

London Stock Exchange

606246667258533000

338

955.60

09:29:34

Chi-X Europe

606246667258533000

210

955.50

09:29:44

London Stock Exchange

592172916800891000

4

955.50

09:29:44

London Stock Exchange

606246667258533000

130

955.50

09:29:44

London Stock Exchange

606246667258533000

804

955.50

09:29:44

London Stock Exchange

606246667258533000

54

955.50

09:29:44

Turquoise

606246667258533000

333

955.50

09:29:44

BATS Europe

592172916800891000

869

955.50

09:29:44

Chi-X Europe

592172916800891000

136

955.50

09:29:44

Chi-X Europe

606246667258533000

450

955.50

09:29:44

Chi-X Europe

606246667258533000

225

955.50

09:29:44

Chi-X Europe

606246667258533000

46

955.50

09:29:44

Chi-X Europe

606246667258533000

325

955.40

09:29:44

London Stock Exchange

606246667258533000

210

955.40

09:29:44

BATS Europe

606246667258533000

4

955.40

09:29:44

BATS Europe

592172916800891000

419

955.40

09:29:44

London Stock Exchange

592172916800891000

181

955.40

09:29:44

London Stock Exchange

606246667258533000

9

955.40

09:29:44

London Stock Exchange

606246667258533000

818

955.30

09:29:50

London Stock Exchange

592172916800892000

475

955.30

09:29:50

Chi-X Europe

592172916800892000

522

956.30

09:30:39

London Stock Exchange

606246667258534000

425

956.30

09:30:39

Chi-X Europe

606246667258534000

114

956.20

09:30:50

London Stock Exchange

592172916800893000

803

956.20

09:30:50

London Stock Exchange

592172916800893000

373

956.20

09:30:50

Chi-X Europe

592172916800893000

439

956.30

09:32:52

Chi-X Europe

606246667258536000

496

956.30

09:32:52

London Stock Exchange

592172916800895000

107

956.30

09:32:52

London Stock Exchange

592172916800895000

508

956.20

09:33:44

London Stock Exchange

606246667258537000

620

956.20

09:33:44

London Stock Exchange

606246667258537000

391

956.20

09:33:44

London Stock Exchange

592172916800896000

220

956.10

09:33:45

Chi-X Europe

592172916800896000

578

956.10

09:33:53

London Stock Exchange

606246667258537000

93

956.10

09:34:14

Turquoise

592172916800896000

972

956.10

09:34:14

London Stock Exchange

606246667258537000

419

956.10

09:34:14

Chi-X Europe

606246667258537000

359

956.00

09:35:33

London Stock Exchange

592172916800897000

666

956.00

09:35:33

London Stock Exchange

592172916800897000

312

956.00

09:35:33

Chi-X Europe

592172916800897000

535

956.00

09:35:33

London Stock Exchange

606246667258539000

336

956.00

09:35:33

Chi-X Europe

606246667258539000

327

955.90

09:35:40

London Stock Exchange

606246667258539000

475

955.30

09:37:10

Chi-X Europe

592172916800899000

815

955.30

09:37:10

London Stock Exchange

592172916800899000

211

955.30

09:37:10

Chi-X Europe

592172916800899000

976

955.30

09:39:13

London Stock Exchange

592172916800901000

503

955.30

09:39:13

London Stock Exchange

592172916800901000

406

955.30

09:39:13

Chi-X Europe

592172916800901000

377

955.30

09:39:13

Chi-X Europe

592172916800901000

702

955.30

09:40:53

London Stock Exchange

592172916800902000

356

955.30

09:40:53

Chi-X Europe

606246667258543000

134

955.30

09:41:52

Chi-X Europe

592172916800903000

418

955.30

09:41:52

Chi-X Europe

592172916800903000

756

955.30

09:41:52

London Stock Exchange

606246667258544000

299

955.20

09:41:55

London Stock Exchange

592172916800903000

370

955.20

09:41:55

London Stock Exchange

592172916800903000

363

955.20

09:41:55

Chi-X Europe

592172916800903000

396

955.20

09:41:55

Chi-X Europe

606246667258544000

448

955.20

09:41:55

Chi-X Europe

606246667258544000

507

955.40

09:45:48

London Stock Exchange

592172916800906000

427

955.40

09:45:48

Chi-X Europe

606246667258547000

100

955.70

09:50:10

London Stock Exchange

592172916800910000

681

955.70

09:50:10

London Stock Exchange

592172916800910000

222

955.70

09:50:10

London Stock Exchange

592172916800910000

400

955.70

09:50:10

London Stock Exchange

592172916800910000

402

955.70

09:50:10

Chi-X Europe

592172916800910000

609

955.70

09:50:10

London Stock Exchange

606246667258550000

539

955.70

09:50:10

London Stock Exchange

606246667258550000

561

955.70

09:50:10

Chi-X Europe

606246667258550000

395

955.70

09:50:10

Chi-X Europe

606246667258550000

694

956.10

09:51:09

London Stock Exchange

592172916800911000

711

956.10

09:51:09

London Stock Exchange

592172916800911000

562

956.10

09:51:09

Chi-X Europe

592172916800911000

390

956.10

09:51:09

Chi-X Europe

606246667258551000

158

956.10

09:51:29

Chi-X Europe

592172916800911000

578

956.00

09:52:25

Chi-X Europe

592172916800912000

139

956.00

09:52:25

Chi-X Europe

606246667258552000

1,055

956.00

09:52:25

London Stock Exchange

592172916800912000

257

956.00

09:52:25

Chi-X Europe

606246667258552000

721

956.00

09:52:25

London Stock Exchange

606246667258552000

379

956.00

09:52:25

London Stock Exchange

592172916800912000

153

956.00

09:52:25

London Stock Exchange

592172916800912000

225

956.00

09:53:00

Chi-X Europe

592172916800912000

394

956.00

09:53:00

London Stock Exchange

592172916800912000

138

956.00

09:53:00

Chi-X Europe

592172916800912000

539

956.00

09:53:00

London Stock Exchange

606246667258553000

560

956.00

09:53:00

London Stock Exchange

606246667258553000

374

956.00

09:53:00

Chi-X Europe

606246667258553000

485

955.90

09:53:01

Chi-X Europe

592172916800913000

694

955.90

09:53:01

London Stock Exchange

592172916800913000

460

955.90

09:53:01

London Stock Exchange

592172916800913000

768

955.80

09:53:04

London Stock Exchange

592172916800913000

352

955.80

09:53:04

Chi-X Europe

592172916800913000

62

955.70

09:53:04

Turquoise

592172916800913000

109

955.70

09:53:04

London Stock Exchange

606246667258553000

785

955.90

09:53:56

London Stock Exchange

592172916800913000

361

955.90

09:53:56

Chi-X Europe

606246667258554000

122

955.90

09:54:01

London Stock Exchange

606246667258554000

554

956.80

09:56:23

London Stock Exchange

592172916800916000

424

956.80

09:56:23

Chi-X Europe

592172916800916000

69

956.40

09:56:28

London Stock Exchange

606246667258556000

343

956.40

09:56:29

London Stock Exchange

606246667258556000

341

956.40

09:56:29

Chi-X Europe

606246667258556000

638

956.40

09:56:29

London Stock Exchange

592172916800916000

100

956.40

09:56:31

London Stock Exchange

606246667258556000

100

956.40

09:56:31

London Stock Exchange

606246667258556000

100

956.40

09:56:32

London Stock Exchange

606246667258556000

93

956.40

09:56:32

London Stock Exchange

606246667258556000

100

956.30

09:56:33

London Stock Exchange

592172916800916000

100

956.30

09:56:33

London Stock Exchange

592172916800916000

100

956.30

09:56:33

London Stock Exchange

592172916800916000

57

956.30

09:56:34

London Stock Exchange

592172916800916000

1,091

956.50

09:58:19

London Stock Exchange

592172916800918000

189

956.50

09:58:25

London Stock Exchange

592172916800918000

210

956.40

09:58:48

Chi-X Europe

606246667258558000

512

956.40

09:58:53

London Stock Exchange

606246667258558000

158

956.40

09:58:53

Chi-X Europe

606246667258558000

1,104

956.40

09:59:56

London Stock Exchange

606246667258559000

1,336

956.70

10:01:35

London Stock Exchange

606246667258560000

1,063

956.70

10:02:10

London Stock Exchange

606246667258561000

809

956.70

10:02:48

London Stock Exchange

592172916800921000

318

956.70

10:02:48

London Stock Exchange

592172916800921000

454

956.60

10:03:53

Chi-X Europe

592172916800922000

447

956.60

10:03:53

Chi-X Europe

606246667258562000

220

956.60

10:03:53

Chi-X Europe

606246667258562000

934

956.60

10:03:53

London Stock Exchange

606246667258562000

399

956.50

10:04:22

London Stock Exchange

606246667258563000

553

956.50

10:04:25

London Stock Exchange

606246667258563000

176

956.40

10:04:25

London Stock Exchange

606246667258563000

565

957.10

10:08:14

London Stock Exchange

606246667258567000

632

957.10

10:08:14

London Stock Exchange

606246667258567000

1,347

957.00

10:08:16

London Stock Exchange

592172916800928000

351

956.90

10:08:20

London Stock Exchange

592172916800928000

614

956.90

10:08:20

London Stock Exchange

592172916800928000

25

956.90

10:08:20

London Stock Exchange

592172916800928000

317

956.90

10:08:20

Chi-X Europe

606246667258567000

434

956.70

10:08:32

Chi-X Europe

592172916800928000

40

956.70

10:08:32

Chi-X Europe

606246667258567000

405

956.70

10:08:32

Chi-X Europe

606246667258567000

499

956.70

10:08:32

London Stock Exchange

592172916800928000

255

956.70

10:08:32

London Stock Exchange

606246667258567000

277

956.70

10:08:32

London Stock Exchange

606246667258567000

726

956.40

10:09:33

London Stock Exchange

592172916800929000

345

956.40

10:09:33

Chi-X Europe

592172916800929000

225

956.30

10:09:46

Chi-X Europe

592172916800929000

118

956.30

10:09:56

Chi-X Europe

592172916800929000

200

956.30

10:09:56

London Stock Exchange

592172916800929000

459

956.30

10:09:56

London Stock Exchange

592172916800929000

600

956.30

10:09:56

London Stock Exchange

606246667258569000

200

956.30

10:09:56

London Stock Exchange

606246667258569000

3

956.30

10:09:56

London Stock Exchange

592172916800929000

417

956.20

10:10:13

London Stock Exchange

606246667258569000

23

956.20

10:10:13

London Stock Exchange

606246667258569000

721

956.10

10:10:50

London Stock Exchange

592172916800930000

411

956.10

10:10:50

Chi-X Europe

592172916800930000

202

955.80

10:11:41

Chi-X Europe

606246667258570000

79

955.80

10:11:57

London Stock Exchange

606246667258570000

135

955.80

10:11:57

Chi-X Europe

606246667258570000

814

955.80

10:11:57

London Stock Exchange

606246667258570000

356

955.70

10:12:16

London Stock Exchange

592172916800931000

532

955.70

10:12:16

London Stock Exchange

592172916800931000

367

955.70

10:12:16

Chi-X Europe

606246667258571000

367

955.20

10:13:33

London Stock Exchange

592172916800932000

436

955.20

10:13:35

London Stock Exchange

592172916800932000

264

955.20

10:13:35

London Stock Exchange

606246667258572000

84

955.20

10:13:49

London Stock Exchange

606246667258572000

759

955.10

10:14:09

London Stock Exchange

606246667258572000

375

955.10

10:14:09

London Stock Exchange

592172916800933000

211

954.80

10:16:39

Chi-X Europe

606246667258575000

468

954.80

10:16:39

London Stock Exchange

606246667258575000

101

954.80

10:16:49

Chi-X Europe

606246667258575000

227

954.80

10:16:49

London Stock Exchange

606246667258575000

454

954.70

10:16:49

London Stock Exchange

592172916800936000

453

954.70

10:16:50

London Stock Exchange

592172916800936000

209

954.70

10:16:50

London Stock Exchange

592172916800936000

283

954.90

10:17:33

London Stock Exchange

606246667258575000

482

954.90

10:17:33

London Stock Exchange

606246667258575000

538

954.90

10:17:33

London Stock Exchange

606246667258575000

52

954.90

10:18:00

Chi-X Europe

592172916800936000

217

954.70

10:18:00

London Stock Exchange

592172916800936000

259

954.70

10:18:00

London Stock Exchange

606246667258576000

56

954.70

10:18:01

London Stock Exchange

606246667258576000

435

954.70

10:18:01

London Stock Exchange

606246667258576000

218

954.70

10:18:02

Chi-X Europe

592172916800937000

268

954.70

10:18:02

London Stock Exchange

606246667258576000

200

954.70

10:18:05

Chi-X Europe

592172916800937000

387

954.40

10:19:23

Chi-X Europe

592172916800938000

491

954.40

10:19:23

London Stock Exchange

606246667258577000

220

954.40

10:19:23

London Stock Exchange

606246667258577000

89

954.10

10:19:57

London Stock Exchange

592172916800938000

210

954.10

10:20:12

Chi-X Europe

606246667258578000

230

954.10

10:20:19

London Stock Exchange

592172916800939000

328

954.10

10:20:19

London Stock Exchange

592172916800939000

14

954.10

10:20:19

Turquoise

592172916800939000

347

954.10

10:20:19

London Stock Exchange

592172916800939000

9

954.10

10:20:19

Chi-X Europe

606246667258578000

204

953.50

10:21:35

Chi-X Europe

592172916800940000

93

953.50

10:21:35

London Stock Exchange

592172916800940000

516

953.50

10:21:35

London Stock Exchange

592172916800940000

207

953.50

10:21:35

Chi-X Europe

592172916800940000

816

953.50

10:21:35

London Stock Exchange

606246667258579000

321

953.50

10:21:35

Chi-X Europe

606246667258579000

102

953.40

10:22:54

London Stock Exchange

606246667258580000

671

953.40

10:22:54

London Stock Exchange

606246667258580000

378

953.40

10:22:54

Chi-X Europe

606246667258580000

135

953.40

10:22:54

London Stock Exchange

592172916800941000

208

953.00

10:23:41

Chi-X Europe

606246667258581000

82

953.00

10:23:50

London Stock Exchange

606246667258581000

131

953.00

10:23:50

Chi-X Europe

606246667258581000

477

953.00

10:23:58

Chi-X Europe

606246667258581000

228

953.00

10:23:58

Chi-X Europe

606246667258581000

214

952.70

10:25:55

Chi-X Europe

606246667258583000

810

952.70

10:27:00

London Stock Exchange

592172916800945000

292

952.70

10:27:00

London Stock Exchange

606246667258584000

109

952.70

10:27:00

Chi-X Europe

606246667258584000

546

952.70

10:27:00

Chi-X Europe

606246667258584000

1,069

952.70

10:27:00

London Stock Exchange

606246667258584000

500

952.60

10:28:23

London Stock Exchange

592172916800946000

782

952.60

10:28:23

London Stock Exchange

592172916800946000

598

952.60

10:28:23

London Stock Exchange

606246667258585000

377

952.60

10:28:23

Chi-X Europe

592172916800946000

364

952.60

10:28:23

Chi-X Europe

606246667258585000

384

952.50

10:28:23

London Stock Exchange

606246667258585000

414

952.80

10:33:10

London Stock Exchange

592172916800951000

110

952.80

10:33:10

London Stock Exchange

592172916800951000

539

952.80

10:33:10

London Stock Exchange

592172916800951000

1,074

952.80

10:33:10

London Stock Exchange

606246667258589000

533

952.80

10:33:11

Chi-X Europe

592172916800951000

157

952.80

10:33:12

London Stock Exchange

592172916800951000

206

952.60

10:33:51

Turquoise

592172916800951000

1,212

953.40

10:40:20

London Stock Exchange

592172916800956000

1,294

953.40

10:40:20

London Stock Exchange

606246667258595000

456

953.40

10:40:20

Chi-X Europe

592172916800956000

456

953.40

10:40:20

Chi-X Europe

606246667258595000

450

953.40

10:40:20

London Stock Exchange

592172916800956000

168

953.40

10:40:20

London Stock Exchange

592172916800956000

302

953.40

10:40:20

London Stock Exchange

606246667258595000

232

953.40

10:40:21

London Stock Exchange

592172916800956000

1,351

953.10

10:42:28

London Stock Exchange

592172916800958000

933

953.20

10:42:28

London Stock Exchange

592172916800958000

574

953.20

10:42:28

London Stock Exchange

606246667258596000

1,287

953.10

10:42:28

London Stock Exchange

606246667258596000

359

953.20

10:42:28

Chi-X Europe

606246667258596000

609

953.00

10:42:28

London Stock Exchange

592172916800958000

137

953.10

10:42:28

London Stock Exchange

592172916800958000

73

953.10

10:42:28

Chi-X Europe

592172916800958000

313

953.10

10:42:28

Chi-X Europe

592172916800958000

934

953.00

10:42:28

London Stock Exchange

606246667258596000

377

953.10

10:42:28

Chi-X Europe

606246667258596000

325

953.00

10:42:28

Chi-X Europe

606246667258596000

933

953.20

10:45:03

London Stock Exchange

592172916800960000

933

953.20

10:45:03

London Stock Exchange

606246667258599000

212

952.90

10:45:39

Chi-X Europe

592172916800961000

985

953.70

10:50:33

London Stock Exchange

606246667258604000

976

953.60

10:51:12

London Stock Exchange

592172916800967000

245

953.50

10:51:17

Chi-X Europe

592172916800967000

81

953.50

10:51:17

Chi-X Europe

592172916800967000

1,468

953.50

10:51:17

London Stock Exchange

606246667258605000

612

953.50

10:51:17

London Stock Exchange

606246667258605000

895

953.50

10:51:18

London Stock Exchange

606246667258605000

1,040

953.90

10:53:07

London Stock Exchange

592172916800969000

418

953.80

10:53:14

London Stock Exchange

592172916800969000

1,296

953.80

10:53:14

London Stock Exchange

606246667258606000

228

953.80

10:53:14

London Stock Exchange

606246667258606000

575

953.80

10:53:14

London Stock Exchange

606246667258606000

372

953.80

10:53:14

Chi-X Europe

592172916800969000

38

953.80

10:53:14

BATS Europe

606246667258606000

934

953.70

10:53:14

London Stock Exchange

592172916800969000

1,464

954.20

10:54:18

London Stock Exchange

592172916800970000

934

954.20

10:57:51

London Stock Exchange

592172916800972000

204

954.10

10:58:16

Chi-X Europe

592172916800973000

412

954.10

10:59:08

London Stock Exchange

592172916800973000

698

954.10

10:59:08

London Stock Exchange

592172916800973000

143

954.10

10:59:08

Chi-X Europe

592172916800973000

366

954.10

10:59:08

Chi-X Europe

592172916800973000

721

954.10

10:59:08

London Stock Exchange

606246667258611000

759

954.10

10:59:08

London Stock Exchange

606246667258611000

357

954.10

10:59:08

Chi-X Europe

606246667258611000

760

954.00

10:59:39

London Stock Exchange

592172916800974000

558

954.00

10:59:39

London Stock Exchange

606246667258611000

110

954.00

10:59:39

London Stock Exchange

606246667258611000

257

954.50

11:00:47

London Stock Exchange

592172916800975000

383

954.50

11:00:47

London Stock Exchange

592172916800975000

323

954.50

11:00:47

London Stock Exchange

606246667258612000

346

954.50

11:00:47

Chi-X Europe

606246667258612000

643

954.50

11:00:47

London Stock Exchange

606246667258612000

348

954.30

11:02:32

London Stock Exchange

592172916800976000

606

954.30

11:02:32

London Stock Exchange

592172916800976000

1,207

954.30

11:02:32

London Stock Exchange

606246667258613000

420

954.90

11:07:08

London Stock Exchange

606246667258617000

513

954.90

11:07:08

London Stock Exchange

606246667258617000

312

954.70

11:07:11

Chi-X Europe

592172916800979000

3

954.70

11:07:11

Chi-X Europe

592172916800979000

427

954.70

11:07:11

London Stock Exchange

592172916800979000

372

954.70

11:07:11

London Stock Exchange

592172916800979000

312

954.70

11:07:11

Chi-X Europe

606246667258617000

500

954.70

11:07:11

London Stock Exchange

606246667258617000

345

954.70

11:07:11

London Stock Exchange

606246667258617000

20

954.70

11:07:11

London Stock Exchange

606246667258617000

216

954.60

11:07:23

Chi-X Europe

592172916800980000

739

954.60

11:07:23

London Stock Exchange

592172916800980000

59

954.60

11:07:23

Chi-X Europe

592172916800980000

146

954.60

11:07:23

Chi-X Europe

592172916800980000

169

954.60

11:07:23

London Stock Exchange

592172916800980000

1,359

954.70

11:09:49

London Stock Exchange

606246667258619000

209

954.80

11:11:23

London Stock Exchange

606246667258620000

127

954.80

11:11:23

London Stock Exchange

606246667258620000

598

954.80

11:11:23

London Stock Exchange

606246667258620000

332

955.40

11:13:29

London Stock Exchange

606246667258621000

269

955.40

11:13:29

Chi-X Europe

592172916800984000

149

955.40

11:13:29

Chi-X Europe

592172916800984000

422

955.40

11:13:29

London Stock Exchange

606246667258621000

195

955.70

11:15:42

Chi-X Europe

606246667258623000

232

955.70

11:15:42

Chi-X Europe

606246667258623000

8

955.70

11:15:42

Chi-X Europe

606246667258623000

1,112

955.70

11:15:42

London Stock Exchange

592172916800986000

1,118

955.70

11:15:42

London Stock Exchange

606246667258623000

274

955.70

11:15:42

London Stock Exchange

606246667258623000

645

955.70

11:16:28

London Stock Exchange

592172916800987000

638

955.70

11:16:28

London Stock Exchange

592172916800987000

325

955.70

11:16:28

Chi-X Europe

592172916800987000

326

955.60

11:16:28

London Stock Exchange

592172916800987000

382

955.70

11:16:28

London Stock Exchange

606246667258624000

125

955.70

11:16:28

Chi-X Europe

606246667258624000

209

955.70

11:16:28

Chi-X Europe

606246667258624000

214

955.10

11:17:43

Chi-X Europe

606246667258625000

1

955.10

11:18:04

Chi-X Europe

592172916800988000

213

955.10

11:18:04

Chi-X Europe

606246667258625000

645

955.10

11:19:19

London Stock Exchange

592172916800989000

446

955.10

11:19:19

Chi-X Europe

592172916800989000

667

955.10

11:19:19

Chi-X Europe

606246667258626000

884

955.00

11:19:35

London Stock Exchange

592172916800989000

427

955.00

11:19:35

London Stock Exchange

592172916800989000

1,149

954.90

11:20:43

London Stock Exchange

606246667258627000

228

954.90

11:20:43

London Stock Exchange

592172916800990000

378

954.90

11:24:31

London Stock Exchange

592172916800992000

321

954.90

11:24:31

London Stock Exchange

592172916800992000

407

954.90

11:24:31

Chi-X Europe

592172916800992000

746

954.90

11:24:31

London Stock Exchange

606246667258630000

391

954.90

11:24:31

Turquoise

606246667258630000

1,070

955.70

11:29:26

London Stock Exchange

592172916800996000

54

955.70

11:29:26

London Stock Exchange

606246667258633000

567

955.70

11:29:26

London Stock Exchange

606246667258633000

673

955.70

11:29:26

London Stock Exchange

606246667258633000

188

955.70

11:29:26

Chi-X Europe

606246667258633000

376

955.70

11:29:26

Chi-X Europe

606246667258633000

228

955.70

11:29:26

London Stock Exchange

606246667258633000

322

955.70

11:29:26

London Stock Exchange

592172916800996000

22

955.70

11:29:26

London Stock Exchange

592172916800996000

575

955.60

11:31:09

London Stock Exchange

592172916800997000

577

955.60

11:31:09

London Stock Exchange

592172916800997000

575

955.60

11:31:09

London Stock Exchange

592172916800997000

39

955.60

11:31:09

Chi-X Europe

592172916800997000

320

955.60

11:31:09

Chi-X Europe

592172916800997000

478

955.60

11:31:09

Chi-X Europe

592172916800997000

356

955.60

11:31:09

Chi-X Europe

606246667258634000

242

955.50

11:31:09

London Stock Exchange

592172916800997000

251

955.50

11:31:09

London Stock Exchange

592172916800997000

480

955.50

11:31:09

London Stock Exchange

592172916800997000

672

955.50

11:31:09

London Stock Exchange

592172916800997000

562

955.50

11:31:20

London Stock Exchange

606246667258634000

455

955.40

11:31:22

London Stock Exchange

592172916800998000

474

955.20

11:34:02

London Stock Exchange

592172916801000000

67

955.20

11:34:02

Chi-X Europe

592172916801000000

334

955.20

11:34:02

Chi-X Europe

592172916801000000

1,276

955.20

11:34:02

London Stock Exchange

606246667258637000

399

955.10

11:34:23

London Stock Exchange

606246667258637000

537

954.80

11:35:35

London Stock Exchange

592172916801001000

340

955.00

11:38:49

Chi-X Europe

592172916801003000

760

955.00

11:38:49

London Stock Exchange

606246667258640000

565

955.00

11:38:49

London Stock Exchange

606246667258640000

369

955.00

11:38:49

Chi-X Europe

606246667258640000

628

954.90

11:39:01

London Stock Exchange

606246667258640000

466

954.90

11:39:01

Chi-X Europe

606246667258640000

17

954.80

11:39:42

London Stock Exchange

592172916801004000

540

954.80

11:39:42

Chi-X Europe

592172916801004000

727

954.80

11:39:42

London Stock Exchange

606246667258641000

874

954.80

11:39:42

London Stock Exchange

606246667258641000

323

954.80

11:39:42

Turquoise

606246667258641000

327

954.70

11:39:47

London Stock Exchange

592172916801004000

586

954.80

11:41:46

London Stock Exchange

592172916801005000

313

954.80

11:41:55

London Stock Exchange

592172916801006000

829

954.90

11:43:48

London Stock Exchange

606246667258643000

310

954.90

11:44:05

London Stock Exchange

606246667258644000

102

954.90

11:44:09

London Stock Exchange

606246667258644000

267

954.90

11:44:09

Chi-X Europe

592172916801007000

1,067

954.80

11:44:22

London Stock Exchange

606246667258644000

197

954.80

11:44:22

London Stock Exchange

606246667258644000

106

954.70

11:44:29

London Stock Exchange

606246667258644000

210

954.70

11:44:35

London Stock Exchange

606246667258644000

35

954.70

11:44:36

London Stock Exchange

606246667258644000

701

955.20

11:46:51

London Stock Exchange

592172916801009000

396

955.20

11:46:51

Chi-X Europe

592172916801009000

619

955.20

11:46:51

London Stock Exchange

606246667258646000

314

955.20

11:46:51

Chi-X Europe

606246667258646000

400

955.10

11:48:45

London Stock Exchange

606246667258647000

534

955.10

11:48:45

London Stock Exchange

606246667258647000

597

955.00

11:49:53

London Stock Exchange

592172916801011000

344

955.00

11:49:53

Chi-X Europe

592172916801011000

485

955.00

11:49:53

Chi-X Europe

592172916801011000

615

955.00

11:49:53

London Stock Exchange

606246667258648000

363

955.00

11:52:56

Chi-X Europe

606246667258650000

558

955.00

11:54:54

London Stock Exchange

592172916801015000

611

955.00

11:54:54

London Stock Exchange

592172916801015000

743

955.00

11:54:54

Chi-X Europe

592172916801015000

563

955.00

11:54:54

London Stock Exchange

606246667258652000

140

955.00

11:54:54

Chi-X Europe

606246667258652000

235

955.00

11:54:54

Chi-X Europe

606246667258652000

336

955.00

11:54:54

Chi-X Europe

606246667258652000

311

955.90

11:59:47

London Stock Exchange

606246667258655000

1,325

955.80

12:00:00

London Stock Exchange

592172916801019000

443

955.80

12:00:00

Chi-X Europe

592172916801019000

808

955.80

12:00:00

London Stock Exchange

606246667258655000

467

955.70

12:00:00

London Stock Exchange

592172916801019000

444

955.70

12:00:00

London Stock Exchange

592172916801019000

600

955.70

12:00:00

London Stock Exchange

606246667258655000

135

955.70

12:00:00

London Stock Exchange

606246667258655000

752

955.40

12:03:12

London Stock Exchange

592172916801026000

55

955.40

12:03:12

Chi-X Europe

592172916801026000

51

955.40

12:03:12

London Stock Exchange

606246667258662000

462

955.40

12:03:12

Chi-X Europe

606246667258662000

437

955.40

12:03:12

Chi-X Europe

592172916801026000

1,091

955.40

12:03:12

London Stock Exchange

606246667258662000

214

955.30

12:03:43

Turquoise

592172916801026000

204

955.30

12:04:00

Turquoise

592172916801026000

3

955.30

12:04:00

Chi-X Europe

592172916801026000

208

955.30

12:04:22

Turquoise

592172916801026000

215

955.30

12:04:31

Turquoise

592172916801027000

548

955.30

12:04:31

London Stock Exchange

592172916801027000

450

955.30

12:04:31

Chi-X Europe

592172916801027000

126

955.30

12:04:31

Chi-X Europe

592172916801027000

460

955.30

12:04:31

Chi-X Europe

592172916801027000

248

955.30

12:04:31

Turquoise

592172916801027000

81

955.30

12:04:31

London Stock Exchange

592172916801027000

450

955.30

12:04:31

Chi-X Europe

606246667258663000

52

955.20

12:05:01

Chi-X Europe

592172916801027000

212

955.20

12:05:35

Chi-X Europe

592172916801028000

623

955.80

12:07:25

London Stock Exchange

606246667258665000

340

955.80

12:07:25

Turquoise

606246667258665000

481

956.00

12:09:19

London Stock Exchange

592172916801030000

452

956.00

12:09:19

Chi-X Europe

592172916801030000

554

956.00

12:09:19

London Stock Exchange

606246667258666000

380

956.00

12:09:19

Chi-X Europe

606246667258666000

537

955.80

12:10:49

London Stock Exchange

592172916801031000

486

955.80

12:10:49

London Stock Exchange

592172916801031000

15

955.80

12:10:49

London Stock Exchange

592172916801031000

225

955.80

12:10:49

Chi-X Europe

592172916801031000

179

955.80

12:10:49

Chi-X Europe

592172916801031000

432

955.80

12:10:49

Chi-X Europe

606246667258667000

787

955.70

12:10:52

London Stock Exchange

592172916801031000

880

955.70

12:10:52

London Stock Exchange

606246667258667000

221

955.70

12:10:52

London Stock Exchange

592172916801031000

225

955.70

12:10:52

Chi-X Europe

606246667258667000

159

955.70

12:10:52

Chi-X Europe

606246667258667000

200

955.70

12:10:52

London Stock Exchange

592172916801031000

156

955.70

12:10:52

London Stock Exchange

592172916801031000

210

955.70

12:12:47

Chi-X Europe

606246667258668000

199

955.70

12:13:06

Chi-X Europe

606246667258668000

526

955.70

12:13:06

London Stock Exchange

592172916801032000

138

956.20

12:14:30

Chi-X Europe

592172916801033000

512

956.20

12:14:30

London Stock Exchange

592172916801033000

385

956.20

12:14:30

Chi-X Europe

592172916801033000

211

956.10

12:15:17

Chi-X Europe

592172916801034000

309

956.30

12:16:17

Chi-X Europe

606246667258670000

600

956.50

12:17:25

London Stock Exchange

592172916801035000

539

956.50

12:17:25

Chi-X Europe

592172916801035000

739

956.50

12:17:25

London Stock Exchange

606246667258671000

374

956.50

12:17:25

Chi-X Europe

606246667258671000

428

956.50

12:17:25

London Stock Exchange

606246667258671000

328

956.60

12:20:00

Chi-X Europe

606246667258672000

346

956.60

12:20:00

London Stock Exchange

606246667258672000

259

956.60

12:20:00

London Stock Exchange

606246667258672000

416

956.50

12:20:36

London Stock Exchange

592172916801037000

414

956.50

12:20:36

London Stock Exchange

592172916801037000

520

956.50

12:20:36

Chi-X Europe

592172916801037000

517

956.50

12:20:36

Chi-X Europe

606246667258673000

381

956.90

12:23:09

London Stock Exchange

592172916801039000

555

956.90

12:23:09

Chi-X Europe

606246667258674000

1

956.90

12:23:41

Chi-X Europe

606246667258675000

557

956.80

12:23:45

London Stock Exchange

592172916801039000

379

956.80

12:23:45

Chi-X Europe

592172916801039000

61

956.80

12:23:45

London Stock Exchange

606246667258675000

494

956.80

12:23:45

London Stock Exchange

606246667258675000

605

956.80

12:23:45

Chi-X Europe

606246667258675000

41

956.80

12:23:45

Chi-X Europe

606246667258675000

502

956.70

12:23:46

Chi-X Europe

592172916801039000

419

956.70

12:23:46

London Stock Exchange

606246667258675000

12

956.70

12:23:46

London Stock Exchange

606246667258675000

416

956.70

12:23:46

London Stock Exchange

606246667258675000

551

956.70

12:23:46

Chi-X Europe

606246667258675000

458

956.60

12:23:46

London Stock Exchange

592172916801039000

90

956.60

12:23:46

Chi-X Europe

592172916801039000

383

956.60

12:23:46

Chi-X Europe

592172916801039000

2

956.60

12:23:46

London Stock Exchange

592172916801039000

507

956.50

12:26:19

Chi-X Europe

606246667258676000

432

956.50

12:26:19

London Stock Exchange

592172916801041000

443

956.40

12:26:22

London Stock Exchange

606246667258676000

583

956.90

12:31:06

London Stock Exchange

592172916801044000

722

956.90

12:31:06

London Stock Exchange

606246667258679000

480

956.90

12:31:06

Chi-X Europe

592172916801044000

567

956.90

12:31:06

Chi-X Europe

606246667258679000

192

956.90

12:31:06

London Stock Exchange

606246667258679000

1,033

956.80

12:31:27

London Stock Exchange

592172916801044000

469

956.80

12:31:27

Chi-X Europe

592172916801044000

54

956.80

12:31:27

Chi-X Europe

592172916801044000

775

956.80

12:31:27

London Stock Exchange

606246667258679000

736

956.80

12:31:27

Chi-X Europe

606246667258679000

84

956.80

12:31:27

BATS Europe

606246667258679000

442

956.60

12:32:28

London Stock Exchange

592172916801045000

561

956.60

12:32:28

Chi-X Europe

592172916801045000

428

956.60

12:32:28

London Stock Exchange

606246667258680000

547

956.60

12:32:28

Chi-X Europe

606246667258680000

193

956.10

12:33:15

Chi-X Europe

606246667258680000

107

956.10

12:33:15

Chi-X Europe

606246667258680000

644

956.20

12:36:28

London Stock Exchange

592172916801047000

461

956.20

12:36:28

London Stock Exchange

592172916801047000

541

956.10

12:38:00

Chi-X Europe

592172916801048000

724

956.10

12:38:00

Chi-X Europe

592172916801048000

177

956.10

12:38:00

London Stock Exchange

592172916801048000

483

956.10

12:38:00

London Stock Exchange

592172916801048000

27

956.10

12:38:00

Chi-X Europe

606246667258683000

151

956.10

12:38:00

Chi-X Europe

606246667258683000

317

956.10

12:38:00

Chi-X Europe

606246667258683000

723

956.10

12:38:00

London Stock Exchange

606246667258683000

494

956.10

12:38:00

Turquoise

606246667258683000

122

956.10

12:38:00

Turquoise

606246667258683000

386

956.30

12:43:18

Chi-X Europe

592172916801052000

973

956.30

12:43:18

London Stock Exchange

592172916801052000

549

956.30

12:43:18

London Stock Exchange

592172916801052000

4

956.30

12:43:18

London Stock Exchange

592172916801052000

400

956.30

12:43:18

BATS Europe

606246667258686000

181

956.30

12:43:18

London Stock Exchange

606246667258686000

109

956.40

12:46:37

Chi-X Europe

606246667258689000

442

956.40

12:47:02

Chi-X Europe

606246667258689000

333

956.40

12:47:02

London Stock Exchange

606246667258689000

383

956.40

12:47:02

London Stock Exchange

606246667258689000

601

956.40

12:47:02

Turquoise

592172916801054000

514

956.30

12:51:29

Chi-X Europe

592172916801058000

510

956.30

12:51:29

Chi-X Europe

592172916801058000

567

956.30

12:51:29

Chi-X Europe

606246667258692000

35

956.30

12:51:29

Chi-X Europe

606246667258692000

430

956.60

12:58:35

London Stock Exchange

606246667258698000

977

956.50

12:58:41

London Stock Exchange

592172916801064000

498

956.50

12:58:41

Chi-X Europe

592172916801064000

621

956.50

12:58:41

London Stock Exchange

592172916801064000

504

956.50

12:58:41

Chi-X Europe

592172916801064000

1

956.50

12:58:41

Chi-X Europe

606246667258698000

515

956.50

12:58:41

Chi-X Europe

606246667258698000

499

956.50

12:58:41

Chi-X Europe

606246667258698000

1,120

956.50

12:58:41

London Stock Exchange

606246667258698000

348

956.50

12:58:41

Turquoise

606246667258698000

466

956.50

12:58:41

Turquoise

606246667258698000

548

956.50

12:58:41

London Stock Exchange

606246667258698000

152

956.50

12:58:41

BATS Europe

592172916801064000

314

956.50

12:58:41

Chi-X Europe

592172916801064000

242

956.50

12:58:41

Chi-X Europe

606246667258698000

406

956.50

12:58:42

London Stock Exchange

592172916801064000

664

956.50

12:58:42

London Stock Exchange

606246667258698000

366

956.40

12:58:42

Chi-X Europe

606246667258698000

400

956.50

12:58:42

Turquoise

592172916801064000

67

956.50

12:59:00

Turquoise

592172916801064000

566

956.40

12:59:09

London Stock Exchange

592172916801064000

543

956.40

12:59:09

London Stock Exchange

606246667258699000

2

956.40

12:59:09

Chi-X Europe

606246667258699000

390

956.40

12:59:09

Chi-X Europe

606246667258699000

195

956.30

12:59:10

Chi-X Europe

592172916801064000

367

956.30

12:59:10

Chi-X Europe

606246667258699000

754

956.30

12:59:10

London Stock Exchange

592172916801064000

248

956.30

12:59:10

Chi-X Europe

592172916801064000

550

956.30

12:59:10

Chi-X Europe

592172916801064000

735

956.30

12:59:10

Chi-X Europe

592172916801064000

12

956.30

12:59:10

Turquoise

592172916801064000

453

956.30

12:59:10

Turquoise

592172916801064000

29

956.30

12:59:10

Turquoise

592172916801064000

554

956.30

12:59:10

Turquoise

592172916801064000

441

956.30

12:59:10

London Stock Exchange

606246667258699000

782

956.30

12:59:10

London Stock Exchange

606246667258699000

424

956.30

12:59:10

Chi-X Europe

606246667258699000

377

956.30

12:59:10

Turquoise

606246667258699000

339

956.10

12:59:11

Chi-X Europe

592172916801064000

125

956.10

12:59:11

London Stock Exchange

592172916801064000

460

956.10

12:59:11

Chi-X Europe

606246667258699000

145

956.10

12:59:11

London Stock Exchange

606246667258699000

419

956.10

12:59:11

London Stock Exchange

592172916801064000

155

956.10

12:59:11

Chi-X Europe

592172916801064000

366

956.10

12:59:11

London Stock Exchange

606246667258699000

676

955.60

13:02:54

London Stock Exchange

592172916801067000

760

955.60

13:02:54

London Stock Exchange

606246667258702000

369

955.60

13:02:54

London Stock Exchange

592172916801067000

260

955.60

13:02:54

Chi-X Europe

592172916801067000

54

955.60

13:02:54

Chi-X Europe

606246667258702000

394

955.60

13:02:54

Chi-X Europe

606246667258702000

381

955.70

13:13:04

London Stock Exchange

592172916801075000

549

955.70

13:13:04

London Stock Exchange

592172916801075000

552

955.70

13:13:04

Chi-X Europe

592172916801075000

603

955.70

13:13:04

Chi-X Europe

592172916801075000

619

955.70

13:13:04

Chi-X Europe

592172916801075000

336

955.70

13:13:04

Turquoise

592172916801075000

604

955.70

13:13:04

London Stock Exchange

606246667258709000

355

955.70

13:13:04

London Stock Exchange

606246667258709000

566

955.70

13:13:04

London Stock Exchange

606246667258709000

402

955.70

13:13:04

London Stock Exchange

606246667258709000

523

955.70

13:13:04

Chi-X Europe

606246667258709000

583

955.70

13:13:04

Chi-X Europe

606246667258709000

435

955.70

13:13:04

Chi-X Europe

606246667258709000

317

955.70

13:13:04

Turquoise

606246667258709000

99

955.60

13:13:04

London Stock Exchange

592172916801075000

51

955.60

13:13:04

London Stock Exchange

592172916801075000

87

955.60

13:13:04

London Stock Exchange

592172916801075000

345

955.60

13:13:04

London Stock Exchange

592172916801075000

168

955.60

13:13:04

London Stock Exchange

592172916801075000

98

955.60

13:13:04

Chi-X Europe

592172916801075000

225

955.60

13:13:04

Chi-X Europe

592172916801075000

245

955.60

13:13:04

Chi-X Europe

592172916801075000

167

955.60

13:13:04

Chi-X Europe

592172916801075000

249

955.60

13:13:04

Chi-X Europe

592172916801075000

544

955.60

13:13:04

London Stock Exchange

606246667258709000

326

955.60

13:13:04

London Stock Exchange

606246667258709000

831

955.60

13:13:04

Chi-X Europe

606246667258709000

629

955.50

13:13:04

Turquoise

606246667258709000

350

955.50

13:13:04

London Stock Exchange

606246667258709000

545

955.40

13:13:04

London Stock Exchange

592172916801075000

323

955.40

13:13:04

Chi-X Europe

606246667258709000

128

955.40

13:13:04

Chi-X Europe

606246667258709000

502

955.40

13:16:13

Chi-X Europe

592172916801078000

200

955.40

13:16:13

London Stock Exchange

606246667258712000

42

955.40

13:16:13

London Stock Exchange

592172916801078000

405

955.40

13:16:13

London Stock Exchange

592172916801078000

244

955.40

13:16:13

London Stock Exchange

606246667258712000

193

955.40

13:16:29

London Stock Exchange

592172916801078000

294

955.40

13:16:29

London Stock Exchange

592172916801078000

544

955.30

13:18:05

Chi-X Europe

592172916801080000

541

955.30

13:18:05

Chi-X Europe

606246667258714000

489

955.30

13:18:05

London Stock Exchange

592172916801080000

103

955.30

13:18:05

London Stock Exchange

606246667258714000

383

955.30

13:18:05

London Stock Exchange

606246667258714000

641

955.20

13:18:06

Chi-X Europe

592172916801080000

301

955.20

13:18:06

Chi-X Europe

592172916801080000

468

955.10

13:18:11

London Stock Exchange

592172916801080000

471

955.10

13:18:11

Chi-X Europe

606246667258714000

552

954.90

13:21:01

London Stock Exchange

592172916801082000

398

954.90

13:21:01

Chi-X Europe

592172916801082000

545

954.90

13:21:01

London Stock Exchange

606246667258716000

392

954.90

13:21:01

Chi-X Europe

606246667258716000

482

954.80

13:21:34

London Stock Exchange

592172916801083000

428

954.80

13:21:34

Chi-X Europe

592172916801083000

516

954.80

13:21:34

London Stock Exchange

606246667258716000

464

954.80

13:21:34

Chi-X Europe

606246667258716000

534

955.00

13:26:14

Chi-X Europe

592172916801087000

530

955.00

13:26:14

London Stock Exchange

592172916801087000

300

955.00

13:26:14

Chi-X Europe

606246667258721000

236

955.00

13:26:14

Chi-X Europe

606246667258721000

391

955.00

13:26:14

London Stock Exchange

606246667258721000

144

955.00

13:26:14

London Stock Exchange

606246667258721000

537

954.90

13:26:21

Chi-X Europe

592172916801088000

91

954.90

13:26:21

London Stock Exchange

592172916801088000

782

954.90

13:26:21

London Stock Exchange

592172916801088000

563

954.90

13:26:21

Chi-X Europe

606246667258721000

888

954.90

13:26:21

London Stock Exchange

606246667258721000

175

954.90

13:26:21

BATS Europe

606246667258721000

213

954.90

13:26:21

BATS Europe

592172916801088000

429

955.40

13:35:00

London Stock Exchange

592172916801096000

505

955.40

13:35:00

Chi-X Europe

592172916801096000

433

955.40

13:35:00

London Stock Exchange

606246667258729000

501

955.40

13:35:00

Chi-X Europe

606246667258729000

569

955.30

13:35:12

London Stock Exchange

592172916801097000

609

955.30

13:35:12

London Stock Exchange

592172916801097000

428

955.30

13:35:12

London Stock Exchange

592172916801097000

85

955.30

13:35:12

Chi-X Europe

592172916801097000

549

955.30

13:35:12

London Stock Exchange

606246667258729000

388

955.30

13:35:12

London Stock Exchange

606246667258729000

842

955.30

13:35:12

London Stock Exchange

606246667258729000

22

955.30

13:35:12

Turquoise

606246667258729000

338

955.30

13:35:12

Chi-X Europe

592172916801097000

162

955.30

13:35:12

Chi-X Europe

592172916801097000

341

955.30

13:35:12

Turquoise

606246667258729000

225

955.50

13:35:18

Chi-X Europe

592172916801097000

549

955.50

13:35:18

Chi-X Europe

606246667258729000

1,101

955.90

13:35:28

London Stock Exchange

592172916801097000

693

955.90

13:35:28

Chi-X Europe

592172916801097000

504

955.90

13:35:28

London Stock Exchange

606246667258730000

765

956.70

13:38:06

London Stock Exchange

606246667258732000

610

956.90

13:39:24

London Stock Exchange

592172916801101000

711

956.90

13:39:24

London Stock Exchange

592172916801101000

577

956.90

13:39:24

Chi-X Europe

592172916801101000

9

956.90

13:39:24

Chi-X Europe

592172916801101000

225

956.90

13:39:24

Chi-X Europe

592172916801101000

410

956.90

13:39:24

London Stock Exchange

606246667258734000

980

956.90

13:39:24

London Stock Exchange

606246667258734000

193

956.90

13:39:24

London Stock Exchange

606246667258734000

371

956.90

13:39:24

Turquoise

606246667258734000

408

956.90

13:39:24

Chi-X Europe

606246667258734000

68

956.90

13:39:24

Chi-X Europe

606246667258734000

244

956.90

13:39:24

Chi-X Europe

592172916801101000

482

956.90

13:39:24

Chi-X Europe

606246667258734000

430

957.20

13:42:07

Chi-X Europe

592172916801104000

521

957.20

13:42:07

London Stock Exchange

606246667258736000

504

957.20

13:42:07

London Stock Exchange

606246667258736000

413

957.20

13:42:07

Chi-X Europe

606246667258736000

505

957.00

13:43:20

London Stock Exchange

592172916801105000

381

957.00

13:43:20

London Stock Exchange

592172916801105000

230

957.00

13:43:20

London Stock Exchange

606246667258737000

256

957.00

13:43:20

London Stock Exchange

606246667258737000

423

957.00

13:43:20

London Stock Exchange

606246667258737000

512

957.00

13:43:20

Turquoise

592172916801105000

447

957.00

13:43:20

Chi-X Europe

606246667258737000

429

957.00

13:43:20

Chi-X Europe

606246667258737000

552

957.00

13:43:20

Chi-X Europe

606246667258737000

200

956.90

13:44:25

London Stock Exchange

592172916801106000

77

956.90

13:44:25

London Stock Exchange

592172916801106000

373

956.90

13:44:25

London Stock Exchange

606246667258738000

107

956.90

13:46:13

London Stock Exchange

606246667258740000

385

956.90

13:46:21

Chi-X Europe

606246667258740000

764

956.90

13:46:35

London Stock Exchange

592172916801108000

386

956.90

13:46:35

London Stock Exchange

606246667258740000

335

956.90

13:46:35

Turquoise

606246667258740000

77

956.90

13:46:35

London Stock Exchange

606246667258740000

111

956.90

13:46:35

Chi-X Europe

606246667258740000

214

956.90

13:46:35

Chi-X Europe

606246667258740000

417

956.90

13:46:35

London Stock Exchange

606246667258740000

292

956.90

13:46:35

London Stock Exchange

606246667258740000

140

956.90

13:46:35

Chi-X Europe

606246667258740000

440

956.90

13:46:35

Chi-X Europe

606246667258740000

853

957.10

13:46:51

London Stock Exchange

592172916801108000

47

957.10

13:46:51

London Stock Exchange

606246667258740000

450

957.10

13:46:51

London Stock Exchange

606246667258740000

432

957.70

13:48:45

Chi-X Europe

592172916801110000

165

957.70

13:48:45

Chi-X Europe

592172916801110000

542

957.70

13:48:45

London Stock Exchange

592172916801110000

70

957.70

13:48:45

London Stock Exchange

606246667258742000

70

957.70

13:48:45

Chi-X Europe

606246667258742000

400

957.70

13:48:45

Chi-X Europe

592172916801110000

15

957.80

13:50:36

London Stock Exchange

592172916801112000

800

957.80

13:50:36

London Stock Exchange

592172916801112000

530

957.80

13:50:36

London Stock Exchange

592172916801112000

496

957.80

13:50:36

Chi-X Europe

592172916801112000

386

957.80

13:50:36

Chi-X Europe

592172916801112000

780

957.80

13:50:36

London Stock Exchange

606246667258744000

520

957.80

13:50:36

Chi-X Europe

606246667258744000

403

957.80

13:50:36

Chi-X Europe

606246667258744000

45

957.70

13:50:36

Chi-X Europe

592172916801112000

180

957.70

13:50:36

London Stock Exchange

592172916801112000

200

957.80

13:50:36

London Stock Exchange

592172916801112000

706

957.80

13:50:36

London Stock Exchange

592172916801112000

255

957.70

13:50:36

London Stock Exchange

592172916801112000

548

957.70

13:50:38

Chi-X Europe

606246667258744000

400

957.60

13:50:38

BATS Europe

592172916801112000

400

957.60

13:50:38

Turquoise

606246667258744000

316

957.60

13:50:38

Turquoise

592172916801112000

400

957.60

13:50:38

BATS Europe

606246667258744000

500

957.60

13:50:38

Chi-X Europe

606246667258744000

438

957.40

13:51:09

London Stock Exchange

606246667258744000

50

957.40

13:51:09

Chi-X Europe

592172916801112000

100

957.40

13:51:09

London Stock Exchange

606246667258744000

504

957.40

13:51:09

London Stock Exchange

606246667258744000

548

957.30

13:51:30

Chi-X Europe

592172916801113000

580

957.30

13:51:30

London Stock Exchange

606246667258745000

201

957.30

13:51:30

BATS Europe

606246667258745000

123

957.50

13:54:49

London Stock Exchange

592172916801116000

300

957.50

13:54:49

London Stock Exchange

592172916801116000

232

957.50

13:54:49

London Stock Exchange

592172916801116000

526

958.00

13:55:06

Chi-X Europe

592172916801116000

519

958.00

13:55:06

London Stock Exchange

606246667258748000

177

957.80

13:55:09

Chi-X Europe

592172916801116000

464

957.80

13:55:09

Chi-X Europe

592172916801116000

532

957.80

13:55:09

London Stock Exchange

592172916801116000

172

957.70

13:55:10

London Stock Exchange

606246667258748000

430

957.70

13:55:10

London Stock Exchange

606246667258748000

85

957.70

13:55:10

Chi-X Europe

606246667258748000

330

957.70

13:55:10

Chi-X Europe

606246667258748000

219

957.50

13:56:06

Chi-X Europe

592172916801117000

410

957.50

13:56:59

London Stock Exchange

592172916801118000

442

957.50

13:56:59

Chi-X Europe

606246667258750000

390

957.50

13:56:59

Chi-X Europe

606246667258750000

533

957.50

13:56:59

London Stock Exchange

606246667258750000

31

957.50

13:56:59

London Stock Exchange

606246667258750000

531

957.50

13:58:20

Chi-X Europe

592172916801119000

434

957.50

13:58:20

Chi-X Europe

606246667258751000

582

957.50

13:58:20

London Stock Exchange

606246667258751000

232

957.50

13:58:20

London Stock Exchange

606246667258751000

431

957.50

13:58:20

London Stock Exchange

606246667258751000

200

957.50

13:58:20

London Stock Exchange

606246667258751000

182

957.40

13:58:25

Chi-X Europe

592172916801119000

89

957.40

13:58:25

Chi-X Europe

592172916801119000

91

957.40

13:58:25

Chi-X Europe

592172916801119000

522

957.70

14:03:12

Chi-X Europe

592172916801124000

575

957.70

14:03:12

London Stock Exchange

592172916801124000

20

957.70

14:03:12

London Stock Exchange

592172916801124000

35

957.70

14:03:12

Chi-X Europe

606246667258756000

792

957.70

14:03:12

London Stock Exchange

606246667258756000

429

957.70

14:03:12

Chi-X Europe

606246667258756000

601

958.10

14:04:56

Chi-X Europe

592172916801126000

984

958.10

14:04:56

London Stock Exchange

592172916801126000

800

958.10

14:04:56

London Stock Exchange

606246667258758000

628

958.10

14:04:56

Chi-X Europe

606246667258758000

227

958.10

14:04:56

London Stock Exchange

606246667258758000

436

958.10

14:04:56

London Stock Exchange

606246667258758000

64

958.10

14:04:56

London Stock Exchange

592172916801126000

567

958.10

14:04:56

London Stock Exchange

592172916801126000

400

958.10

14:04:56

BATS Europe

592172916801126000

350

958.00

14:04:56

Chi-X Europe

592172916801126000

105

958.00

14:04:56

Chi-X Europe

592172916801126000

262

958.00

14:04:56

London Stock Exchange

592172916801126000

452

958.00

14:04:56

Chi-X Europe

606246667258758000

241

958.00

14:04:56

London Stock Exchange

592172916801126000

502

958.00

14:04:56

London Stock Exchange

606246667258758000

324

958.00

14:06:17

Chi-X Europe

592172916801127000

515

958.10

14:07:46

London Stock Exchange

592172916801129000

449

958.10

14:07:46

Chi-X Europe

592172916801129000

486

958.10

14:07:46

London Stock Exchange

606246667258760000

420

958.10

14:07:46

Chi-X Europe

606246667258760000

224

958.00

14:08:07

Turquoise

592172916801129000

129

958.00

14:08:07

Chi-X Europe

592172916801129000

67

958.00

14:08:07

Chi-X Europe

592172916801129000

453

958.00

14:08:07

Chi-X Europe

592172916801129000

800

958.00

14:08:07

London Stock Exchange

606246667258761000

53

958.00

14:08:07

London Stock Exchange

606246667258761000

825

958.00

14:08:07

London Stock Exchange

606246667258761000

225

957.90

14:08:07

Chi-X Europe

606246667258761000

93

957.90

14:08:07

Chi-X Europe

606246667258761000

625

958.40

14:08:39

London Stock Exchange

592172916801131000

641

958.40

14:08:39

Chi-X Europe

606246667258763000

17

958.40

14:08:39

BATS Europe

592172916801131000

239

958.20

14:08:40

Chi-X Europe

606246667258763000

537

958.20

14:09:11

London Stock Exchange

592172916801132000

410

958.20

14:09:11

London Stock Exchange

592172916801132000

536

958.20

14:09:11

Chi-X Europe

592172916801132000

50

958.20

14:09:11

Chi-X Europe

606246667258763000

284

958.20

14:09:11

Chi-X Europe

606246667258763000

706

957.70

14:10:10

London Stock Exchange

592172916801133000

464

957.70

14:10:10

Chi-X Europe

606246667258764000

280

957.60

14:10:50

Chi-X Europe

592172916801134000

793

957.90

14:12:55

London Stock Exchange

592172916801136000

100

957.90

14:12:55

London Stock Exchange

606246667258767000

1,145

957.90

14:12:55

London Stock Exchange

606246667258767000

405

957.90

14:12:55

Chi-X Europe

592172916801136000

154

957.90

14:13:08

London Stock Exchange

592172916801137000

492

957.90

14:13:08

London Stock Exchange

592172916801137000

71

957.90

14:13:08

Chi-X Europe

592172916801137000

331

957.90

14:13:26

Chi-X Europe

592172916801137000

486

957.90

14:13:26

London Stock Exchange

606246667258768000

497

957.90

14:13:26

Chi-X Europe

606246667258768000

200

957.90

14:15:15

London Stock Exchange

606246667258770000

634

957.90

14:15:16

London Stock Exchange

592172916801139000

234

957.90

14:15:16

Chi-X Europe

592172916801139000

114

957.90

14:15:16

Chi-X Europe

606246667258770000

604

957.90

14:15:16

London Stock Exchange

606246667258770000

344

957.90

14:15:16

Chi-X Europe

606246667258770000

134

957.90

14:15:16

Chi-X Europe

592172916801139000

100

957.80

14:16:25

London Stock Exchange

592172916801140000

380

957.80

14:16:25

London Stock Exchange

592172916801140000

736

957.80

14:16:25

London Stock Exchange

592172916801140000

380

957.80

14:16:25

London Stock Exchange

592172916801140000

625

957.80

14:16:25

London Stock Exchange

606246667258771000

580

957.80

14:16:25

Chi-X Europe

592172916801140000

423

957.80

14:16:25

Chi-X Europe

606246667258771000

265

957.80

14:16:35

London Stock Exchange

592172916801140000

186

957.80

14:16:36

London Stock Exchange

592172916801140000

527

957.90

14:17:40

London Stock Exchange

606246667258773000

531

957.90

14:17:40

Chi-X Europe

592172916801142000

638

957.90

14:18:38

London Stock Exchange

592172916801143000

424

957.90

14:18:38

Chi-X Europe

606246667258774000

571

957.60

14:19:04

London Stock Exchange

606246667258774000

500

957.60

14:19:04

Chi-X Europe

606246667258774000

20

957.60

14:19:04

Chi-X Europe

606246667258774000

1,221

957.80

14:22:57

London Stock Exchange

592172916801148000

512

957.80

14:22:57

Chi-X Europe

606246667258778000

19

957.90

14:23:13

Chi-X Europe

592172916801148000

415

957.90

14:23:13

Chi-X Europe

592172916801148000

425

957.90

14:23:13

Chi-X Europe

606246667258779000

655

957.90

14:23:13

London Stock Exchange

592172916801148000

198

957.90

14:23:13

London Stock Exchange

592172916801148000

884

957.90

14:23:13

London Stock Exchange

606246667258779000

42

957.90

14:23:13

London Stock Exchange

606246667258779000

418

957.90

14:23:13

London Stock Exchange

592172916801148000

221

957.80

14:23:31

Chi-X Europe

592172916801148000

603

957.80

14:23:31

London Stock Exchange

592172916801148000

300

957.70

14:23:31

Chi-X Europe

606246667258779000

542

957.70

14:23:32

London Stock Exchange

606246667258779000

413

957.70

14:23:32

London Stock Exchange

606246667258779000

412

957.70

14:23:32

London Stock Exchange

606246667258779000

126

957.70

14:23:32

Chi-X Europe

606246667258779000

936

957.70

14:25:16

London Stock Exchange

592172916801151000

938

957.70

14:25:16

London Stock Exchange

606246667258781000

934

957.70

14:25:20

London Stock Exchange

606246667258782000

658

957.60

14:25:36

London Stock Exchange

592172916801152000

478

957.60

14:25:36

Chi-X Europe

592172916801152000

114

957.60

14:25:36

London Stock Exchange

606246667258782000

783

957.60

14:25:36

London Stock Exchange

606246667258782000

344

957.60

14:25:36

Chi-X Europe

606246667258782000

435

957.50

14:25:38

London Stock Exchange

606246667258782000

1,102

957.40

14:27:12

London Stock Exchange

606246667258784000

600

957.40

14:27:12

London Stock Exchange

606246667258784000

461

957.40

14:27:12

London Stock Exchange

606246667258784000

1,350

957.50

14:29:15

London Stock Exchange

592172916801156000

143

957.50

14:29:15

London Stock Exchange

592172916801156000

300

957.40

14:29:15

Chi-X Europe

592172916801156000

588

957.40

14:29:15

London Stock Exchange

592172916801156000

412

957.40

14:29:15

London Stock Exchange

606246667258787000

340

957.40

14:29:15

Chi-X Europe

592172916801156000

310

957.40

14:29:15

Chi-X Europe

592172916801156000

819

957.40

14:29:15

London Stock Exchange

606246667258787000

572

957.40

14:29:16

London Stock Exchange

592172916801156000

77

957.40

14:29:16

Chi-X Europe

592172916801156000

362

957.40

14:29:16

Chi-X Europe

592172916801156000

63

957.40

14:29:16

London Stock Exchange

606246667258787000

437

957.40

14:29:16

London Stock Exchange

606246667258787000

112

957.40

14:29:16

London Stock Exchange

606246667258787000

22

957.40

14:29:16

Chi-X Europe

606246667258787000

46

957.40

14:29:16

Chi-X Europe

592172916801156000

13

957.40

14:29:16

Chi-X Europe

606246667258787000

338

957.30

14:29:16

Chi-X Europe

592172916801156000

1,194

957.30

14:29:16

London Stock Exchange

592172916801156000

596

957.30

14:29:16

London Stock Exchange

592172916801156000

298

957.30

14:29:16

London Stock Exchange

606246667258787000

772

957.60

14:30:01

London Stock Exchange

606246667258788000

399

957.60

14:30:01

Chi-X Europe

606246667258788000

770

957.60

14:30:02

London Stock Exchange

592172916801157000

359

957.60

14:30:04

London Stock Exchange

606246667258788000

443

957.50

14:30:47

London Stock Exchange

592172916801159000

530

957.50

14:30:47

London Stock Exchange

592172916801159000

558

957.50

14:30:47

London Stock Exchange

606246667258789000

225

957.50

14:30:47

Chi-X Europe

606246667258789000

108

957.50

14:30:47

Chi-X Europe

606246667258789000

268

957.40

14:30:47

London Stock Exchange

592172916801159000

364

957.40

14:30:47

London Stock Exchange

592172916801159000

286

957.40

14:30:47

London Stock Exchange

606246667258789000

107

957.40

14:30:47

London Stock Exchange

606246667258789000

316

957.30

14:30:50

London Stock Exchange

592172916801159000

984

957.30

14:31:07

London Stock Exchange

606246667258790000

595

957.30

14:33:28

London Stock Exchange

592172916801163000

607

957.30

14:33:28

London Stock Exchange

592172916801163000

583

957.30

14:33:28

London Stock Exchange

606246667258793000

326

957.30

14:33:28

Turquoise

592172916801163000

345

957.30

14:33:28

Chi-X Europe

592172916801163000

356

957.30

14:33:28

Chi-X Europe

606246667258793000

41

957.30

14:33:53

London Stock Exchange

606246667258793000

100

957.30

14:33:53

London Stock Exchange

606246667258793000

100

957.30

14:33:53

London Stock Exchange

606246667258793000

100

957.30

14:33:53

London Stock Exchange

606246667258793000

100

957.30

14:33:53

London Stock Exchange

606246667258793000

100

957.30

14:33:53

London Stock Exchange

606246667258793000

69

957.30

14:33:53

London Stock Exchange

606246667258793000

11

957.30

14:33:57

London Stock Exchange

592172916801163000

553

957.30

14:34:02

London Stock Exchange

592172916801163000

371

957.30

14:34:02

London Stock Exchange

592172916801163000

325

957.30

14:34:02

London Stock Exchange

606246667258793000

147

957.20

14:34:27

London Stock Exchange

592172916801164000

592

957.20

14:34:27

London Stock Exchange

606246667258794000

100

957.20

14:34:27

London Stock Exchange

592172916801164000

100

957.20

14:34:27

London Stock Exchange

592172916801164000

100

957.20

14:34:27

London Stock Exchange

592172916801164000

100

957.20

14:34:27

London Stock Exchange

592172916801164000

45

957.20

14:34:27

London Stock Exchange

592172916801164000

55

957.20

14:34:27

London Stock Exchange

606246667258794000

100

957.20

14:34:28

London Stock Exchange

606246667258794000

42

957.20

14:34:28

London Stock Exchange

606246667258794000

515

957.20

14:34:59

London Stock Exchange

592172916801165000

581

957.20

14:34:59

London Stock Exchange

592172916801165000

893

957.20

14:34:59

London Stock Exchange

592172916801165000

423

957.20

14:34:59

Chi-X Europe

592172916801165000

471

957.20

14:34:59

Chi-X Europe

592172916801165000

402

957.20

14:34:59

London Stock Exchange

606246667258795000

343

957.20

14:34:59

London Stock Exchange

606246667258795000

347

957.20

14:34:59

London Stock Exchange

606246667258795000

354

957.20

14:34:59

Chi-X Europe

606246667258795000

343

957.20

14:34:59

Turquoise

606246667258795000

394

957.40

14:35:22

Chi-X Europe

592172916801166000

1,018

957.40

14:35:22

London Stock Exchange

592172916801166000

1,167

957.60

14:36:38

London Stock Exchange

592172916801168000

512

957.60

14:36:38

Chi-X Europe

592172916801168000

1,017

957.60

14:36:38

London Stock Exchange

606246667258798000

261

957.60

14:36:42

London Stock Exchange

592172916801168000

1,259

957.60

14:36:42

London Stock Exchange

606246667258798000

616

957.50

14:36:57

London Stock Exchange

592172916801168000

403

957.50

14:36:57

London Stock Exchange

606246667258798000

386

957.50

14:36:57

Chi-X Europe

606246667258798000

387

957.40

14:37:03

Chi-X Europe

606246667258798000

1,260

957.40

14:37:03

London Stock Exchange

592172916801169000

647

957.40

14:37:03

London Stock Exchange

592172916801169000

558

957.40

14:37:05

London Stock Exchange

606246667258798000

12

957.40

14:37:05

Chi-X Europe

606246667258798000

496

957.10

14:38:08

London Stock Exchange

592172916801170000

477

957.10

14:38:08

Chi-X Europe

592172916801170000

662

957.10

14:38:08

London Stock Exchange

592172916801170000

551

957.10

14:38:08

London Stock Exchange

592172916801170000

185

957.10

14:38:08

Chi-X Europe

606246667258800000

150

957.10

14:38:08

Chi-X Europe

606246667258800000

195

957.10

14:38:14

London Stock Exchange

592172916801170000

153

957.10

14:38:19

London Stock Exchange

606246667258800000

1,151

957.10

14:38:21

London Stock Exchange

592172916801170000

801

957.10

14:38:21

London Stock Exchange

606246667258800000

392

957.00

14:38:21

London Stock Exchange

592172916801170000

936

957.50

14:40:08

London Stock Exchange

592172916801173000

273

957.40

14:40:15

Chi-X Europe

592172916801173000

89

957.40

14:40:15

Chi-X Europe

592172916801173000

607

957.40

14:40:15

London Stock Exchange

592172916801173000

1

957.40

14:40:15

London Stock Exchange

592172916801173000

487

957.40

14:40:15

London Stock Exchange

592172916801173000

364

957.40

14:40:15

Chi-X Europe

606246667258802000

547

957.40

14:40:15

London Stock Exchange

606246667258802000

61

957.40

14:40:15

London Stock Exchange

606246667258802000

423

957.40

14:40:15

London Stock Exchange

606246667258802000

1,349

957.40

14:40:36

London Stock Exchange

592172916801173000

100

957.30

14:40:45

London Stock Exchange

592172916801173000

400

957.60

14:42:35

London Stock Exchange

606246667258806000

586

957.60

14:42:42

London Stock Exchange

592172916801176000

354

957.60

14:42:42

Chi-X Europe

592172916801176000

776

957.60

14:42:42

London Stock Exchange

606246667258806000

583

957.60

14:42:42

London Stock Exchange

606246667258806000

352

957.60

14:42:42

Chi-X Europe

606246667258806000

451

957.60

14:42:42

London Stock Exchange

606246667258806000

255

957.60

14:42:42

Chi-X Europe

606246667258806000

203

957.60

14:43:02

Chi-X Europe

592172916801177000

177

957.60

14:43:33

Chi-X Europe

592172916801177000

455

957.60

14:43:33

London Stock Exchange

592172916801177000

2

957.60

14:43:33

Chi-X Europe

606246667258807000

479

957.60

14:43:33

Chi-X Europe

606246667258807000

558

957.60

14:43:33

London Stock Exchange

606246667258807000

360

957.50

14:43:40

London Stock Exchange

606246667258807000

1,301

957.50

14:44:00

London Stock Exchange

592172916801178000

288

957.50

14:44:00

Chi-X Europe

592172916801178000

29

957.50

14:44:00

Chi-X Europe

592172916801178000

22

957.50

14:44:00

Chi-X Europe

592172916801178000

320

957.50

14:44:00

Chi-X Europe

592172916801178000

381

957.50

14:44:00

Chi-X Europe

606246667258807000

399

957.50

14:44:00

London Stock Exchange

606246667258807000

300

957.50

14:44:00

London Stock Exchange

606246667258807000

188

957.50

14:44:00

London Stock Exchange

606246667258807000

230

957.50

14:44:00

London Stock Exchange

606246667258807000

297

957.50

14:44:00

London Stock Exchange

606246667258807000

56

957.50

14:44:00

Chi-X Europe

606246667258807000

22

957.50

14:44:00

London Stock Exchange

606246667258807000

585

957.40

14:44:21

London Stock Exchange

592172916801178000

394

957.40

14:44:21

London Stock Exchange

592172916801178000

613

957.40

14:44:21

London Stock Exchange

606246667258807000

209

957.40

14:44:21

London Stock Exchange

592172916801178000

352

957.40

14:44:21

Chi-X Europe

606246667258807000

346

957.30

14:44:30

London Stock Exchange

606246667258808000

682

957.30

14:45:55

London Stock Exchange

592172916801180000

582

957.30

14:46:04

London Stock Exchange

592172916801181000

710

957.30

14:46:04

London Stock Exchange

606246667258810000

414

957.30

14:46:04

London Stock Exchange

606246667258810000

364

957.30

14:46:04

Chi-X Europe

606246667258810000

353

957.30

14:46:04

Chi-X Europe

606246667258810000

5

957.30

14:46:04

London Stock Exchange

592172916801181000

428

957.30

14:46:04

BATS Europe

606246667258810000

662

957.20

14:46:41

London Stock Exchange

592172916801181000

476

957.20

14:46:41

Chi-X Europe

592172916801181000

333

957.20

14:46:41

London Stock Exchange

606246667258811000

877

957.20

14:46:41

London Stock Exchange

606246667258811000

469

957.20

14:46:41

London Stock Exchange

606246667258811000

1,442

957.30

14:47:07

London Stock Exchange

592172916801182000

624

957.30

14:47:30

London Stock Exchange

606246667258812000

377

957.30

14:47:30

London Stock Exchange

592172916801183000

937

957.50

14:48:56

London Stock Exchange

606246667258813000

1,069

957.80

14:49:50

London Stock Exchange

592172916801186000

409

957.80

14:49:50

Chi-X Europe

606246667258814000

209

957.80

14:49:50

London Stock Exchange

592172916801186000

450

957.70

14:50:03

Chi-X Europe

606246667258815000

896

957.70

14:50:03

London Stock Exchange

606246667258815000

277

957.70

14:50:03

London Stock Exchange

606246667258815000

370

957.70

14:50:03

London Stock Exchange

606246667258815000

322

957.70

14:50:03

London Stock Exchange

592172916801186000

1,251

957.60

14:50:07

London Stock Exchange

606246667258815000

779

957.60

14:50:43

London Stock Exchange

606246667258816000

357

957.60

14:50:43

Chi-X Europe

606246667258816000

351

957.40

14:51:00

London Stock Exchange

606246667258816000

48

957.40

14:51:00

London Stock Exchange

606246667258816000

75

957.40

14:51:12

London Stock Exchange

606246667258816000

263

957.50

14:51:56

Chi-X Europe

606246667258817000

565

957.50

14:52:09

London Stock Exchange

592172916801189000

72

957.50

14:52:09

London Stock Exchange

606246667258818000

345

957.50

14:52:09

London Stock Exchange

606246667258818000

110

957.50

14:52:09

Chi-X Europe

606246667258818000

518

957.50

14:52:09

Chi-X Europe

606246667258818000

499

957.50

14:53:01

London Stock Exchange

592172916801190000

524

957.50

14:53:01

London Stock Exchange

606246667258819000

414

957.50

14:53:10

London Stock Exchange

592172916801191000

386

957.50

14:53:10

London Stock Exchange

606246667258819000

52

957.50

14:53:22

London Stock Exchange

606246667258820000

1,210

957.40

14:53:22

London Stock Exchange

592172916801191000

121

957.40

14:53:22

London Stock Exchange

592172916801191000

323

957.40

14:53:23

London Stock Exchange

592172916801191000

409

957.40

14:53:44

London Stock Exchange

592172916801191000

371

957.40

14:53:57

London Stock Exchange

592172916801192000

930

957.40

14:53:57

London Stock Exchange

592172916801192000

177

957.40

14:53:57

Chi-X Europe

592172916801192000

134

957.40

14:53:57

Chi-X Europe

592172916801192000

648

957.40

14:53:57

London Stock Exchange

606246667258820000

269

957.40

14:53:57

Chi-X Europe

606246667258820000

360

957.40

14:53:57

Chi-X Europe

592172916801192000

129

957.40

14:53:58

London Stock Exchange

592172916801192000

517

957.30

14:54:11

London Stock Exchange

606246667258821000

319

957.30

14:54:11

Chi-X Europe

606246667258821000

603

957.30

14:54:11

Chi-X Europe

606246667258821000

418

957.20

14:54:12

London Stock Exchange

592172916801192000

419

957.10

14:55:02

Chi-X Europe

592172916801193000

163

957.10

14:55:02

Chi-X Europe

592172916801193000

500

957.10

14:55:13

London Stock Exchange

592172916801194000

142

957.10

14:55:13

London Stock Exchange

592172916801194000

246

957.10

14:55:13

Chi-X Europe

592172916801194000

201

957.10

14:55:13

Chi-X Europe

606246667258822000

430

957.10

14:55:13

Chi-X Europe

606246667258822000

773

957.30

14:56:18

London Stock Exchange

606246667258824000

448

957.30

14:56:18

London Stock Exchange

606246667258824000

1,249

957.30

14:56:18

London Stock Exchange

606246667258824000

731

957.30

14:56:18

London Stock Exchange

592172916801196000

600

957.30

14:56:18

London Stock Exchange

606246667258824000

35

957.30

14:56:28

Chi-X Europe

592172916801196000

367

957.50

14:57:23

Chi-X Europe

606246667258826000

591

957.50

14:57:23

London Stock Exchange

592172916801197000

212

957.50

14:57:23

Chi-X Europe

606246667258826000

922

957.70

14:57:34

London Stock Exchange

606246667258826000

427

957.70

14:57:34

Chi-X Europe

606246667258826000

594

957.60

14:58:33

London Stock Exchange

592172916801199000

447

957.60

14:58:33

London Stock Exchange

592172916801199000

581

957.60

14:58:33

London Stock Exchange

606246667258827000

935

958.00

14:59:32

London Stock Exchange

606246667258829000

1,119

957.90

14:59:33

London Stock Exchange

606246667258829000

714

957.90

14:59:33

London Stock Exchange

606246667258829000

218

957.90

14:59:33

London Stock Exchange

606246667258829000

243

957.90

14:59:33

London Stock Exchange

606246667258829000

1,107

958.20

15:00:11

London Stock Exchange

592172916801202000

215

958.20

15:00:11

London Stock Exchange

592172916801202000

152

958.20

15:00:11

London Stock Exchange

592172916801202000

365

958.20

15:00:11

London Stock Exchange

592172916801202000

200

958.20

15:00:11

London Stock Exchange

592172916801202000

284

958.20

15:00:11

London Stock Exchange

606246667258830000

462

958.10

15:00:13

London Stock Exchange

606246667258830000

1,129

957.80

15:01:11

London Stock Exchange

592172916801203000

214

957.80

15:01:11

London Stock Exchange

592172916801203000

1,124

957.80

15:01:20

London Stock Exchange

592172916801203000

434

958.20

15:02:55

London Stock Exchange

606246667258834000

500

958.20

15:02:55

Chi-X Europe

606246667258834000

220

958.10

15:03:01

Chi-X Europe

592172916801206000

122

958.10

15:03:01

London Stock Exchange

592172916801206000

460

958.10

15:03:01

London Stock Exchange

592172916801206000

132

958.10

15:03:01

Chi-X Europe

592172916801206000

1,100

958.00

15:03:12

London Stock Exchange

592172916801206000

572

958.00

15:03:12

Chi-X Europe

592172916801206000

205

958.00

15:03:12

Chi-X Europe

592172916801206000

99

958.00

15:03:12

Chi-X Europe

592172916801206000

126

958.00

15:03:12

Chi-X Europe

592172916801206000

565

958.00

15:03:12

London Stock Exchange

606246667258835000

506

958.00

15:03:12

London Stock Exchange

606246667258835000

240

958.00

15:03:12

London Stock Exchange

606246667258835000

791

958.00

15:03:58

London Stock Exchange

592172916801207000

142

958.00

15:03:58

London Stock Exchange

592172916801207000

122

958.00

15:03:58

Chi-X Europe

592172916801207000

265

958.00

15:03:58

Chi-X Europe

592172916801207000

266

958.00

15:03:58

London Stock Exchange

606246667258836000

541

958.00

15:03:58

London Stock Exchange

606246667258836000

403

957.90

15:03:58

Chi-X Europe

606246667258836000

530

957.90

15:03:58

London Stock Exchange

606246667258836000

580

957.90

15:05:05

Chi-X Europe

592172916801209000

525

957.90

15:05:08

Chi-X Europe

592172916801209000

610

957.80

15:05:14

London Stock Exchange

606246667258838000

500

957.80

15:05:32

London Stock Exchange

606246667258838000

153

957.80

15:05:39

London Stock Exchange

606246667258838000

354

957.70

15:05:39

London Stock Exchange

606246667258838000

1,353

957.70

15:05:56

London Stock Exchange

592172916801211000

337

957.60

15:05:56

London Stock Exchange

592172916801211000

26

957.70

15:05:56

London Stock Exchange

606246667258839000

166

957.40

15:05:56

London Stock Exchange

606246667258839000

735

957.20

15:06:10

London Stock Exchange

592172916801211000

1,015

957.20

15:06:10

London Stock Exchange

592172916801211000

2

957.20

15:06:10

Chi-X Europe

606246667258839000

1,119

957.70

15:09:01

London Stock Exchange

592172916801215000

410

957.70

15:09:01

London Stock Exchange

592172916801215000

92

957.70

15:09:01

London Stock Exchange

592172916801215000

1,137

958.30

15:12:45

London Stock Exchange

606246667258849000

1,406

958.30

15:12:45

London Stock Exchange

606246667258849000

600

958.30

15:12:45

London Stock Exchange

606246667258849000

390

958.30

15:12:45

London Stock Exchange

606246667258849000

400

958.30

15:12:45

BATS Europe

606246667258849000

722

958.30

15:12:45

London Stock Exchange

592172916801222000

173

958.30

15:12:45

London Stock Exchange

592172916801222000

568

958.30

15:12:45

London Stock Exchange

592172916801222000

77

958.30

15:12:45

London Stock Exchange

592172916801222000

990

958.30

15:12:45

London Stock Exchange

606246667258849000

435

958.30

15:12:45

London Stock Exchange

592172916801222000

398

958.20

15:12:49

London Stock Exchange

592172916801222000

779

958.20

15:12:49

London Stock Exchange

592172916801222000

538

958.20

15:13:17

London Stock Exchange

592172916801222000

998

958.20

15:13:17

London Stock Exchange

606246667258850000

452

958.20

15:13:17

London Stock Exchange

606246667258850000

311

958.30

15:13:53

London Stock Exchange

592172916801223000

995

958.70

15:14:38

London Stock Exchange

592172916801225000

705

958.70

15:14:38

Chi-X Europe

592172916801225000

1,002

958.70

15:14:38

London Stock Exchange

606246667258852000

639

958.70

15:14:38

Chi-X Europe

606246667258852000

1,055

958.60

15:14:38

London Stock Exchange

592172916801225000

544

958.60

15:14:38

London Stock Exchange

606246667258852000

741

958.60

15:14:38

London Stock Exchange

592172916801225000

300

958.60

15:14:38

Chi-X Europe

592172916801225000

496

958.60

15:14:39

London Stock Exchange

592172916801225000

204

958.60

15:14:39

London Stock Exchange

606246667258852000

13

958.60

15:14:39

London Stock Exchange

606246667258852000

593

958.60

15:14:43

London Stock Exchange

592172916801225000

82

958.80

15:15:29

London Stock Exchange

592172916801227000

1,178

958.80

15:15:29

London Stock Exchange

592172916801227000

307

958.80

15:15:29

London Stock Exchange

592172916801227000

934

959.00

15:16:16

London Stock Exchange

606246667258856000

938

959.00

15:17:14

London Stock Exchange

592172916801230000

590

959.00

15:17:14

London Stock Exchange

606246667258858000

493

959.00

15:17:14

London Stock Exchange

606246667258858000

406

959.00

15:17:32

Chi-X Europe

592172916801231000

298

959.00

15:17:32

Chi-X Europe

606246667258858000

79

959.00

15:17:36

Chi-X Europe

606246667258858000

21

959.00

15:17:36

Chi-X Europe

606246667258858000

559

959.00

15:17:58

Chi-X Europe

592172916801231000

510

959.00

15:17:58

Chi-X Europe

606246667258859000

939

958.90

15:17:58

London Stock Exchange

606246667258859000

501

958.90

15:17:58

Chi-X Europe

606246667258859000

1,308

958.90

15:18:11

London Stock Exchange

592172916801232000

169

958.90

15:18:11

London Stock Exchange

592172916801232000

96

958.90

15:18:11

London Stock Exchange

606246667258859000

343

958.90

15:18:13

London Stock Exchange

592172916801232000

1,002

958.60

15:19:01

London Stock Exchange

592172916801233000

995

958.60

15:19:01

London Stock Exchange

592172916801233000

446

958.60

15:19:01

BATS Europe

592172916801233000

364

958.60

15:19:01

BATS Europe

606246667258860000

192

958.60

15:19:01

BATS Europe

606246667258860000

255

958.60

15:19:01

BATS Europe

592172916801233000

453

958.50

15:19:08

London Stock Exchange

592172916801233000

152

958.40

15:19:51

London Stock Exchange

606246667258862000

694

958.40

15:20:16

London Stock Exchange

606246667258863000

391

958.40

15:20:39

Chi-X Europe

606246667258863000

296

958.40

15:20:39

Chi-X Europe

606246667258863000

1,078

958.60

15:21:20

London Stock Exchange

606246667258864000

1,668

958.60

15:21:20

London Stock Exchange

606246667258864000

450

958.50

15:21:20

London Stock Exchange

606246667258864000

226

958.60

15:21:20

Chi-X Europe

592172916801237000

72

958.60

15:21:20

Chi-X Europe

592172916801237000

55

958.60

15:21:20

BATS Europe

606246667258864000

850

958.50

15:23:19

London Stock Exchange

592172916801241000

446

958.50

15:23:19

Chi-X Europe

592172916801241000

485

958.50

15:23:19

London Stock Exchange

606246667258868000

916

958.50

15:23:19

London Stock Exchange

606246667258868000

393

958.50

15:23:19

Chi-X Europe

606246667258868000

366

958.50

15:23:19

Chi-X Europe

606246667258868000

206

958.50

15:23:19

London Stock Exchange

606246667258868000

206

958.50

15:23:19

Chi-X Europe

592172916801241000

1,070

958.70

15:23:35

London Stock Exchange

592172916801241000

238

958.70

15:23:35

London Stock Exchange

606246667258868000

8

958.90

15:24:38

London Stock Exchange

606246667258870000

1,001

958.90

15:24:39

London Stock Exchange

606246667258870000

110

958.90

15:24:39

London Stock Exchange

606246667258870000

556

958.90

15:24:54

London Stock Exchange

592172916801244000

501

958.90

15:24:54

Chi-X Europe

606246667258870000

1,110

958.90

15:24:54

London Stock Exchange

606246667258870000

483

958.90

15:24:54

Chi-X Europe

606246667258870000

58

958.90

15:24:54

London Stock Exchange

606246667258870000

21

958.90

15:24:54

BATS Europe

592172916801244000

452

958.80

15:25:02

Chi-X Europe

606246667258871000

975

958.70

15:25:35

London Stock Exchange

592172916801245000

325

958.70

15:25:35

London Stock Exchange

592172916801245000

715

958.70

15:25:35

London Stock Exchange

592172916801245000

392

958.70

15:25:35

Chi-X Europe

592172916801245000

423

958.70

15:25:35

Chi-X Europe

606246667258872000

322

958.70

15:25:35

London Stock Exchange

592172916801245000

78

958.70

15:25:35

London Stock Exchange

606246667258872000

139

958.70

15:25:35

London Stock Exchange

606246667258872000

37

958.70

15:25:35

London Stock Exchange

592172916801245000

154

958.70

15:25:35

London Stock Exchange

592172916801245000

1,024

958.50

15:26:49

London Stock Exchange

592172916801247000

1,110

958.50

15:26:49

London Stock Exchange

592172916801247000

368

958.50

15:28:40

BATS Europe

592172916801250000

390

958.50

15:28:40

BATS Europe

606246667258877000

61

958.50

15:28:40

London Stock Exchange

606246667258877000

546

958.40

15:28:48

London Stock Exchange

592172916801251000

645

958.40

15:28:48

London Stock Exchange

606246667258877000

584

958.40

15:28:48

London Stock Exchange

606246667258877000

1,022

958.60

15:29:53

London Stock Exchange

606246667258879000

238

958.60

15:29:53

London Stock Exchange

592172916801252000

686

958.60

15:29:53

London Stock Exchange

606246667258879000

1,055

958.60

15:30:19

London Stock Exchange

592172916801253000

435

958.60

15:30:19

London Stock Exchange

592172916801253000

194

958.60

15:30:19

Chi-X Europe

606246667258879000

270

958.60

15:30:19

Chi-X Europe

606246667258879000

546

958.60

15:30:19

London Stock Exchange

606246667258879000

368

958.50

15:30:58

London Stock Exchange

592172916801254000

50

958.50

15:31:50

London Stock Exchange

592172916801256000

1,566

958.80

15:32:33

London Stock Exchange

592172916801257000

514

958.80

15:32:33

London Stock Exchange

606246667258884000

1,138

958.80

15:32:33

London Stock Exchange

606246667258884000

822

958.70

15:32:33

London Stock Exchange

592172916801257000

174

958.70

15:32:55

London Stock Exchange

592172916801258000

401

958.70

15:32:55

London Stock Exchange

606246667258884000

933

958.70

15:32:55

London Stock Exchange

606246667258884000

964

958.70

15:32:55

Chi-X Europe

592172916801258000

21

958.70

15:32:55

Chi-X Europe

606246667258884000

1

958.70

15:32:55

Chi-X Europe

606246667258884000

856

958.70

15:32:55

London Stock Exchange

606246667258884000

252

958.80

15:34:25

London Stock Exchange

592172916801260000

933

958.80

15:34:25

London Stock Exchange

606246667258887000

686

958.80

15:34:25

London Stock Exchange

592172916801260000

268

958.70

15:35:15

London Stock Exchange

606246667258888000

461

958.70

15:35:24

London Stock Exchange

592172916801262000

415

958.70

15:35:24

London Stock Exchange

606246667258888000

347

958.70

15:36:13

London Stock Exchange

592172916801263000

234

958.70

15:36:13

London Stock Exchange

592172916801263000

548

958.70

15:36:13

London Stock Exchange

592172916801263000

798

958.70

15:36:13

London Stock Exchange

592172916801263000

939

958.70

15:36:13

London Stock Exchange

592172916801263000

933

958.70

15:36:13

London Stock Exchange

606246667258889000

334

958.70

15:36:13

Chi-X Europe

606246667258889000

526

958.60

15:38:14

London Stock Exchange

592172916801266000

48

958.60

15:38:33

Chi-X Europe

592172916801266000

265

958.60

15:38:33

Chi-X Europe

592172916801266000

546

958.60

15:38:33

London Stock Exchange

592172916801266000

813

958.60

15:38:33

London Stock Exchange

592172916801266000

920

958.60

15:38:33

London Stock Exchange

592172916801266000

1,015

958.60

15:38:33

London Stock Exchange

592172916801266000

935

958.60

15:38:33

London Stock Exchange

606246667258893000

330

958.60

15:38:33

Chi-X Europe

592172916801266000

124

958.50

15:38:33

London Stock Exchange

592172916801266000

595

958.50

15:38:33

London Stock Exchange

606246667258893000

390

958.50

15:38:33

London Stock Exchange

606246667258893000

810

958.50

15:38:33

London Stock Exchange

592172916801266000

935

958.50

15:38:33

London Stock Exchange

592172916801266000

288

957.90

15:39:08

London Stock Exchange

592172916801267000

511

957.90

15:39:12

London Stock Exchange

592172916801267000

385

957.90

15:39:12

Chi-X Europe

606246667258894000

460

957.90

15:39:18

London Stock Exchange

592172916801268000

383

957.90

15:39:18

London Stock Exchange

592172916801268000

344

957.90

15:39:18

London Stock Exchange

592172916801268000

1,275

957.90

15:40:38

London Stock Exchange

592172916801270000

638

957.90

15:40:38

London Stock Exchange

592172916801270000

361

957.90

15:40:38

Chi-X Europe

606246667258896000

940

958.20

15:41:33

London Stock Exchange

592172916801271000

452

958.20

15:41:33

Chi-X Europe

606246667258897000

1

958.20

15:41:33

Chi-X Europe

606246667258897000

501

958.20

15:41:33

London Stock Exchange

592172916801271000

986

958.30

15:42:43

London Stock Exchange

592172916801273000

600

958.30

15:42:43

London Stock Exchange

606246667258899000

207

958.30

15:42:43

London Stock Exchange

606246667258899000

365

958.20

15:42:52

Chi-X Europe

592172916801273000

285

958.20

15:42:52

Chi-X Europe

592172916801273000

87

958.20

15:42:52

Chi-X Europe

592172916801273000

588

958.20

15:42:52

London Stock Exchange

592172916801273000

800

958.20

15:42:52

London Stock Exchange

606246667258900000

347

958.20

15:44:03

Chi-X Europe

592172916801275000

571

958.20

15:44:03

London Stock Exchange

606246667258901000

587

958.20

15:44:03

London Stock Exchange

606246667258901000

57

958.20

15:44:03

London Stock Exchange

606246667258901000

308

958.20

15:44:03

Chi-X Europe

606246667258901000

3

958.20

15:44:03

Chi-X Europe

606246667258901000

753

958.10

15:44:30

London Stock Exchange

592172916801276000

933

958.10

15:44:30

London Stock Exchange

592172916801276000

414

958.10

15:44:30

London Stock Exchange

606246667258902000

355

958.10

15:44:30

Chi-X Europe

592172916801276000

520

958.10

15:44:30

Chi-X Europe

606246667258902000

573

958.00

15:44:50

London Stock Exchange

592172916801276000

479

958.00

15:44:50

Chi-X Europe

592172916801276000

500

958.00

15:46:02

London Stock Exchange

606246667258905000

620

958.20

15:46:33

London Stock Exchange

592172916801280000

315

958.20

15:46:33

Chi-X Europe

606246667258906000

515

958.20

15:47:33

London Stock Exchange

606246667258907000

454

958.20

15:47:33

London Stock Exchange

606246667258907000

183

958.20

15:47:33

London Stock Exchange

592172916801281000

126

958.20

15:47:33

London Stock Exchange

592172916801281000

400

958.20

15:47:33

BATS Europe

592172916801281000

314

958.20

15:47:34

Chi-X Europe

592172916801281000

621

958.20

15:47:41

Chi-X Europe

606246667258908000

210

958.10

15:47:57

London Stock Exchange

592172916801282000

321

958.30

15:48:13

London Stock Exchange

592172916801282000

636

958.30

15:48:14

London Stock Exchange

592172916801282000

507

958.30

15:48:40

Chi-X Europe

606246667258909000

322

958.30

15:48:40

London Stock Exchange

606246667258909000

1,193

958.30

15:48:40

London Stock Exchange

606246667258909000

600

958.30

15:48:40

London Stock Exchange

592172916801283000

309

958.30

15:48:40

London Stock Exchange

592172916801283000

26

958.20

15:48:58

Chi-X Europe

606246667258910000

329

958.20

15:49:01

Chi-X Europe

606246667258910000

477

958.20

15:49:01

Chi-X Europe

606246667258910000

34

958.20

15:49:22

Chi-X Europe

592172916801285000

472

958.20

15:49:41

Chi-X Europe

592172916801285000

598

958.20

15:49:41

London Stock Exchange

592172916801285000

1,124

958.20

15:49:41

London Stock Exchange

606246667258911000

77

958.20

15:49:41

Chi-X Europe

592172916801285000

459

958.20

15:49:41

Chi-X Europe

606246667258911000

449

958.10

15:49:41

London Stock Exchange

606246667258911000

188

958.20

15:49:44

London Stock Exchange

606246667258911000

124

958.10

15:49:58

London Stock Exchange

592172916801286000

20

958.10

15:49:58

London Stock Exchange

606246667258912000

600

958.10

15:50:04

London Stock Exchange

592172916801286000

325

958.10

15:50:04

London Stock Exchange

592172916801286000

498

958.10

15:50:11

London Stock Exchange

592172916801286000

281

958.10

15:50:35

London Stock Exchange

592172916801287000

573

958.10

15:50:35

London Stock Exchange

606246667258913000

130

958.10

15:50:47

Chi-X Europe

592172916801287000

280

958.10

15:50:47

Chi-X Europe

592172916801287000

126

958.10

15:50:47

London Stock Exchange

606246667258913000

255

957.80

15:51:27

London Stock Exchange

606246667258914000

423

957.80

15:51:46

Chi-X Europe

592172916801289000

662

957.80

15:51:46

London Stock Exchange

606246667258915000

1,035

957.80

15:51:46

London Stock Exchange

606246667258915000

219

957.80

15:51:46

London Stock Exchange

606246667258915000

97

957.80

15:51:46

BATS Europe

592172916801289000

441

957.70

15:52:13

Chi-X Europe

592172916801289000

429

957.70

15:52:13

Chi-X Europe

606246667258915000

1,631

957.80

15:53:47

London Stock Exchange

592172916801292000

1,624

957.80

15:53:47

London Stock Exchange

606246667258918000

115

957.80

15:53:47

London Stock Exchange

606246667258918000

463

957.70

15:53:48

London Stock Exchange

606246667258918000

82

957.70

15:53:49

London Stock Exchange

606246667258918000

395

957.70

15:53:49

London Stock Exchange

606246667258918000

350

957.70

15:53:51

Chi-X Europe

592172916801292000

118

957.70

15:53:51

London Stock Exchange

606246667258918000

76

957.70

15:53:51

BATS Europe

592172916801292000

389

957.70

15:53:51

Chi-X Europe

606246667258918000

584

958.00

15:54:41

London Stock Exchange

606246667258920000

139

958.00

15:54:42

Chi-X Europe

592172916801294000

798

958.00

15:54:42

London Stock Exchange

606246667258920000

1,035

958.00

15:54:55

London Stock Exchange

592172916801294000

486

958.00

15:54:55

London Stock Exchange

592172916801294000

164

958.40

15:59:12

London Stock Exchange

592172916801302000

150

958.40

15:59:12

London Stock Exchange

592172916801302000

343

958.60

16:00:12

London Stock Exchange

592172916801304000

469

958.30

16:00:36

London Stock Exchange

606246667258930000

427

958.30

16:00:36

Chi-X Europe

606246667258930000

44

958.30

16:00:36

Chi-X Europe

606246667258930000

343

958.30

16:00:37

BATS Europe

606246667258930000

960

958.20

16:00:46

London Stock Exchange

592172916801305000

237

958.20

16:00:46

London Stock Exchange

606246667258931000

1,231

958.20

16:00:46

London Stock Exchange

606246667258931000

317

958.20

16:01:11

London Stock Exchange

592172916801306000

348

958.20

16:01:50

London Stock Exchange

592172916801307000

352

958.20

16:01:50

London Stock Exchange

592172916801307000

52

958.20

16:01:53

Chi-X Europe

606246667258933000

323

958.60

16:02:15

London Stock Exchange

592172916801308000

419

958.60

16:02:15

London Stock Exchange

606246667258934000

462

958.60

16:02:42

London Stock Exchange

606246667258935000

457

958.70

16:03:02

Chi-X Europe

606246667258935000

200

958.70

16:03:18

London Stock Exchange

606246667258936000

374

958.70

16:03:18

London Stock Exchange

606246667258936000

287

958.90

16:03:35

London Stock Exchange

592172916801311000

190

958.90

16:03:35

London Stock Exchange

606246667258936000

190

958.90

16:03:35

London Stock Exchange

606246667258936000

485

958.90

16:03:35

London Stock Exchange

592172916801311000

143

958.90

16:03:35

Chi-X Europe

606246667258936000

642

959.00

16:04:05

London Stock Exchange

606246667258937000

243

959.00

16:04:08

Chi-X Europe

606246667258937000

612

959.10

16:04:13

London Stock Exchange

592172916801313000

68

959.10

16:04:13

London Stock Exchange

606246667258938000

546

959.10

16:04:21

BATS Europe

592172916801313000

89

959.00

16:04:27

Chi-X Europe

592172916801313000

153

959.00

16:04:27

London Stock Exchange

592172916801313000

1,378

959.00

16:04:27

London Stock Exchange

592172916801313000

549

959.00

16:04:27

London Stock Exchange

592172916801313000

358

959.00

16:04:27

Chi-X Europe

606246667258938000

305

959.00

16:04:27

London Stock Exchange

606246667258938000

326

959.00

16:04:27

London Stock Exchange

606246667258938000

593

959.00

16:04:27

London Stock Exchange

606246667258938000

469

959.00

16:04:28

BATS Europe

592172916801313000

117

959.00

16:04:28

Chi-X Europe

592172916801313000

33

959.10

16:04:55

Turquoise

592172916801314000

278

959.10

16:04:56

BATS Europe

592172916801314000

517

959.10

16:04:56

BATS Europe

606246667258939000

422

959.20

16:05:08

Chi-X Europe

606246667258939000

984

959.10

16:05:15

London Stock Exchange

592172916801315000

316

959.10

16:05:15

London Stock Exchange

606246667258940000

566

959.10

16:05:20

Chi-X Europe

592172916801315000

391

959.10

16:05:20

Chi-X Europe

592172916801315000

488

959.10

16:05:20

Chi-X Europe

606246667258940000

37

959.10

16:05:20

BATS Europe

606246667258940000

100

959.10

16:05:28

BATS Europe

606246667258940000

368

959.10

16:05:28

Chi-X Europe

592172916801315000

242

959.10

16:05:28

Chi-X Europe

606246667258940000

87

959.10

16:05:28

BATS Europe

606246667258940000

311

959.10

16:05:28

London Stock Exchange

592172916801315000

649

959.10

16:05:28

London Stock Exchange

606246667258940000

1,183

959.10

16:05:28

London Stock Exchange

606246667258940000

600

959.10

16:05:28

London Stock Exchange

592172916801315000

600

959.10

16:05:28

London Stock Exchange

592172916801315000

1,390

959.10

16:05:28

London Stock Exchange

592172916801315000

841

959.10

16:05:28

London Stock Exchange

592172916801315000

500

959.10

16:05:28

Chi-X Europe

606246667258940000

600

959.10

16:05:28

London Stock Exchange

606246667258940000

124

959.10

16:05:28

BATS Europe

592172916801315000

100

959.10

16:05:39

BATS Europe

592172916801316000

100

959.10

16:05:39

BATS Europe

592172916801316000

100

959.10

16:05:39

BATS Europe

592172916801316000

100

959.10

16:05:39

BATS Europe

592172916801316000

65

959.10

16:05:39

BATS Europe

592172916801316000

35

959.10

16:05:39

Chi-X Europe

592172916801316000

100

959.10

16:05:40

Chi-X Europe

592172916801316000

416

959.10

16:05:40

Chi-X Europe

592172916801316000

326

959.10

16:05:40

BATS Europe

606246667258941000

52

959.10

16:05:40

London Stock Exchange

606246667258941000

24

959.10

16:05:40

London Stock Exchange

592172916801316000

434

959.10

16:05:40

London Stock Exchange

606246667258941000

76

959.10

16:05:40

London Stock Exchange

606246667258941000

1,000

959.10

16:05:40

London Stock Exchange

592172916801316000

100

959.10

16:05:40

London Stock Exchange

592172916801316000

7

959.10

16:05:40

Chi-X Europe

592172916801316000

93

959.10

16:05:40

London Stock Exchange

592172916801316000

500

959.10

16:05:40

Chi-X Europe

592172916801316000

18

959.10

16:05:41

Chi-X Europe

592172916801316000

218

959.10

16:05:41

Chi-X Europe

606246667258941000

42

959.10

16:05:45

London Stock Exchange

592172916801316000

285

959.10

16:05:56

Chi-X Europe

606246667258941000

1,163

959.10

16:05:56

London Stock Exchange

606246667258941000

603

959.10

16:05:56

London Stock Exchange

606246667258941000

1,252

959.10

16:05:56

London Stock Exchange

606246667258941000

400

959.10

16:06:20

London Stock Exchange

592172916801317000

148

959.10

16:06:21

Chi-X Europe

592172916801317000

93

959.10

16:06:40

London Stock Exchange

606246667258943000

254

959.10

16:06:42

Chi-X Europe

592172916801318000

396

959.10

16:06:42

Chi-X Europe

606246667258943000

356

959.10

16:06:47

London Stock Exchange

606246667258943000

354

959.10

16:06:52

London Stock Exchange

606246667258943000

354

959.10

16:06:57

London Stock Exchange

606246667258943000

173

959.10

16:06:59

London Stock Exchange

592172916801318000

17

959.10

16:06:59

London Stock Exchange

606246667258943000

531

959.10

16:06:59

London Stock Exchange

606246667258943000

298

959.10

16:06:59

London Stock Exchange

592172916801318000

1,256

959.10

16:06:59

London Stock Exchange

606246667258943000

201

959.10

16:06:59

Chi-X Europe

606246667258943000

241

959.10

16:06:59

Chi-X Europe

606246667258943000

465

959.10

16:06:59

Chi-X Europe

606246667258943000

85

959.10

16:06:59

Chi-X Europe

606246667258943000

679

958.90

16:07:11

London Stock Exchange

592172916801319000

261

958.90

16:07:11

London Stock Exchange

592172916801319000

473

958.90

16:07:31

London Stock Exchange

592172916801319000

467

958.90

16:07:31

London Stock Exchange

592172916801319000

377

958.30

16:09:14

London Stock Exchange

592172916801323000

1,553

958.30

16:09:14

London Stock Exchange

592172916801323000

559

958.30

16:09:14

London Stock Exchange

592172916801323000

600

958.30

16:09:14

London Stock Exchange

606246667258948000

121

958.30

16:09:14

London Stock Exchange

606246667258948000

453

958.30

16:09:17

London Stock Exchange

606246667258948000

353

958.30

16:09:31

London Stock Exchange

606246667258948000

324

958.30

16:09:36

London Stock Exchange

606246667258949000

294

958.30

16:09:44

London Stock Exchange

592172916801324000

55

958.30

16:09:44

London Stock Exchange

592172916801324000

583

958.30

16:09:44

BATS Europe

592172916801324000

327

958.30

16:09:44

Chi-X Europe

592172916801324000

170

958.30

16:09:44

Chi-X Europe

592172916801324000

528

958.30

16:09:44

London Stock Exchange

606246667258949000

592

958.30

16:09:44

London Stock Exchange

606246667258949000

901

958.20

16:10:12

Chi-X Europe

592172916801325000

336

958.20

16:10:12

Chi-X Europe

606246667258950000

597

958.20

16:10:12

BATS Europe

592172916801325000

936

958.20

16:10:12

London Stock Exchange

592172916801325000

522

958.20

16:10:12

London Stock Exchange

606246667258950000

187

957.90

16:10:16

Chi-X Europe

606246667258950000

146

957.90

16:10:16

Chi-X Europe

606246667258950000

454

957.90

16:10:19

London Stock Exchange

592172916801325000

151

957.90

16:10:19

Chi-X Europe

606246667258950000

30

957.90

16:10:44

Chi-X Europe

606246667258951000

536

957.90

16:10:44

Chi-X Europe

606246667258951000

367

957.90

16:10:44

London Stock Exchange

592172916801326000

995

958.00

16:11:31

London Stock Exchange

592172916801328000

399

958.00

16:11:31

Chi-X Europe

592172916801328000

513

958.00

16:11:31

Chi-X Europe

592172916801328000

774

958.00

16:11:31

London Stock Exchange

606246667258953000

300

957.90

16:11:31

London Stock Exchange

592172916801328000

478

957.90

16:11:31

London Stock Exchange

592172916801328000

39

957.90

16:11:31

London Stock Exchange

606246667258953000

424

957.60

16:12:58

Chi-X Europe

592172916801331000

513

957.60

16:12:58

London Stock Exchange

606246667258955000

417

957.50

16:13:14

Chi-X Europe

592172916801331000

807

957.50

16:13:14

London Stock Exchange

606246667258956000

500

957.50

16:13:14

London Stock Exchange

592172916801331000

400

957.50

16:13:14

London Stock Exchange

592172916801331000

517

957.50

16:13:14

London Stock Exchange

592172916801331000

203

957.50

16:13:35

London Stock Exchange

606246667258957000

775

957.50

16:13:35

London Stock Exchange

606246667258957000

491

957.50

16:13:35

Chi-X Europe

592172916801332000

400

957.50

16:13:35

BATS Europe

606246667258957000

450

957.50

16:13:35

BATS Europe

606246667258957000

1,000

957.50

16:13:35

London Stock Exchange

606246667258957000

600

957.50

16:13:35

London Stock Exchange

606246667258957000

1,285

957.60

16:15:00

London Stock Exchange

592172916801335000

1,326

957.60

16:15:00

London Stock Exchange

606246667258960000

672

957.60

16:15:00

London Stock Exchange

592172916801335000

1,102

957.60

16:15:11

London Stock Exchange

606246667258960000

499

957.50

16:15:15

London Stock Exchange

592172916801336000

504

957.50

16:15:15

Chi-X Europe

592172916801336000

20

957.50

16:15:15

Chi-X Europe

592172916801336000

501

957.50

16:15:15

London Stock Exchange

606246667258960000

442

957.50

16:15:15

Chi-X Europe

606246667258960000

420

957.50

16:15:15

Chi-X Europe

592172916801336000

100

957.40

16:17:10

BATS Europe

606246667258965000

100

957.40

16:17:10

BATS Europe

606246667258965000

100

957.40

16:17:20

BATS Europe

606246667258965000

10

957.40

16:18:00

BATS Europe

606246667258967000

100

957.40

16:18:00

BATS Europe

606246667258967000

317

957.40

16:18:32

BATS Europe

592172916801344000

348

957.40

16:18:32

BATS Europe

606246667258968000

571

957.40

16:18:45

London Stock Exchange

592172916801344000

937

957.40

16:18:45

Chi-X Europe

592172916801344000

283

957.40

16:18:45

BATS Europe

592172916801344000

70

957.40

16:18:45

BATS Europe

592172916801344000

732

957.40

16:18:45

Chi-X Europe

592172916801344000

541

957.40

16:18:45

Chi-X Europe

592172916801344000

262

957.40

16:18:45

London Stock Exchange

606246667258968000

336

957.40

16:18:45

London Stock Exchange

606246667258968000

119

957.40

16:18:45

BATS Europe

606246667258968000

462

957.40

16:18:45

BATS Europe

606246667258968000

722

957.40

16:18:45

Chi-X Europe

606246667258969000

549

957.40

16:18:45

Chi-X Europe

606246667258969000

175

957.40

16:18:45

Chi-X Europe

606246667258969000

153

957.30

16:18:45

Turquoise

592172916801344000

400

957.30

16:18:45

London Stock Exchange

592172916801344000

792

957.30

16:18:45

London Stock Exchange

592172916801344000

188

957.30

16:18:45

Chi-X Europe

592172916801344000

471

957.30

16:18:45

Chi-X Europe

592172916801344000

267

957.40

16:18:46

BATS Europe

592172916801344000

133

957.40

16:18:46

BATS Europe

606246667258969000

600

957.40

16:18:46

London Stock Exchange

606246667258969000

718

957.40

16:18:46

London Stock Exchange

606246667258969000

291

957.40

16:18:46

Chi-X Europe

606246667258969000

641

957.40

16:18:46

London Stock Exchange

606246667258969000

199

957.40

16:18:46

Chi-X Europe

606246667258969000

148

957.40

16:18:46

Chi-X Europe

592172916801344000

788

957.40

16:18:46

Chi-X Europe

592172916801344000

423

957.40

16:18:46

Chi-X Europe

606246667258969000

300

957.40

16:18:46

Turquoise

606246667258969000

262

957.40

16:18:47

London Stock Exchange

592172916801344000

44

957.40

16:18:47

London Stock Exchange

592172916801344000

545

957.40

16:18:47

London Stock Exchange

592172916801344000

41

957.40

16:18:47

Chi-X Europe

606246667258969000

248

957.40

16:18:47

Chi-X Europe

606246667258969000

223

957.40

16:18:47

Chi-X Europe

606246667258969000

84

957.40

16:18:47

BATS Europe

606246667258969000

297

957.40

16:19:38

London Stock Exchange

592172916801347000

489

957.70

16:20:56

London Stock Exchange

592172916801350000

444

957.70

16:20:56

BATS Europe

592172916801350000

311

957.90

16:22:02

London Stock Exchange

592172916801352000

346

958.00

16:22:47

London Stock Exchange

606246667258978000

346

958.00

16:22:54

London Stock Exchange

606246667258978000

600

958.00

16:23:02

London Stock Exchange

606246667258979000

26

958.00

16:23:02

London Stock Exchange

606246667258979000

554

957.90

16:23:35

BATS Europe

592172916801356000

661

957.90

16:23:35

Chi-X Europe

592172916801356000

523

957.90

16:23:35

London Stock Exchange

592172916801356000

411

957.90

16:23:35

BATS Europe

606246667258980000

650

957.90

16:23:35

Chi-X Europe

606246667258980000

311

957.90

16:23:35

Chi-X Europe

606246667258980000

722

957.90

16:23:35

Chi-X Europe

606246667258980000

371

957.90

16:23:35

London Stock Exchange

606246667258980000

500

957.70

16:23:35

London Stock Exchange

592172916801356000

326

957.70

16:23:35

London Stock Exchange

592172916801356000

410

957.70

16:23:35

Chi-X Europe

592172916801356000

715

957.70

16:23:35

London Stock Exchange

606246667258980000

475

957.70

16:23:35

Chi-X Europe

606246667258980000

172

957.70

16:23:35

BATS Europe

592172916801356000

370

957.70

16:23:35

BATS Europe

592172916801356000

600

957.70

16:23:35

London Stock Exchange

592172916801356000

400

957.70

16:23:35

London Stock Exchange

592172916801356000

580

957.70

16:23:35

London Stock Exchange

592172916801356000

600

957.70

16:23:35

London Stock Exchange

592172916801356000

641

957.70

16:23:35

London Stock Exchange

592172916801356000

400

957.70

16:23:35

Turquoise

606246667258980000

168

957.70

16:23:35

Turquoise

606246667258980000

500

957.70

16:23:35

Chi-X Europe

606246667258980000

1,123

957.70

16:23:36

London Stock Exchange

592172916801356000

465

957.70

16:23:36

Chi-X Europe

592172916801356000

810

957.70

16:23:36

London Stock Exchange

606246667258980000

644

957.70

16:23:36

Chi-X Europe

606246667258980000

203

957.70

16:23:36

BATS Europe

592172916801356000

360

957.70

16:23:36

BATS Europe

592172916801356000

450

957.70

16:23:36

London Stock Exchange

606246667258980000

600

957.70

16:23:36

London Stock Exchange

606246667258980000

400

957.70

16:23:36

London Stock Exchange

606246667258980000

1,981

957.70

16:23:36

London Stock Exchange

606246667258980000

121

957.70

16:23:36

London Stock Exchange

592172916801356000

108

957.70

16:23:37

London Stock Exchange

592172916801356000

514

957.50

16:23:45

London Stock Exchange

592172916801357000

200

957.50

16:23:50

London Stock Exchange

606246667258981000

401

957.50

16:23:50

London Stock Exchange

606246667258981000

540

958.00

16:25:08

Chi-X Europe

606246667258984000

1,059

958.00

16:25:08

London Stock Exchange

592172916801360000

1,091

958.00

16:25:08

London Stock Exchange

606246667258984000

600

958.00

16:25:08

London Stock Exchange

606246667258984000

86

958.00

16:25:08

London Stock Exchange

606246667258984000

400

958.00

16:25:08

BATS Europe

606246667258984000

400

958.00

16:25:08

BATS Europe

592172916801360000

680

958.00

16:25:08

London Stock Exchange

606246667258984000

217

958.00

16:25:08

BATS Europe

606246667258984000

713

957.90

16:25:22

London Stock Exchange

592172916801361000

783

957.90

16:25:22

London Stock Exchange

606246667258985000

503

957.90

16:25:22

London Stock Exchange

606246667258985000

506

957.90

16:25:22

Chi-X Europe

606246667258985000

192

957.90

16:25:22

BATS Europe

592172916801361000

75

957.90

16:25:22

BATS Europe

592172916801361000

335

957.90

16:25:22

BATS Europe

606246667258985000

53

957.90

16:25:22

BATS Europe

606246667258985000

179

957.90

16:25:22

BATS Europe

606246667258985000

616

957.70

16:25:38

London Stock Exchange

606246667258986000

470

957.70

16:25:38

London Stock Exchange

592172916801362000

326

957.80

16:27:12

London Stock Exchange

592172916801365000

475

957.80

16:27:31

London Stock Exchange

606246667258990000

231

957.90

16:27:52

London Stock Exchange

592172916801367000

227

957.90

16:27:52

London Stock Exchange

592172916801367000

124

957.90

16:27:52

London Stock Exchange

606246667258991000

79

957.90

16:27:52

London Stock Exchange

606246667258991000

290

957.90

16:27:52

London Stock Exchange

606246667258991000

469

958.00

16:28:10

London Stock Exchange

592172916801368000

510

958.00

16:28:10

London Stock Exchange

606246667258992000

1,292

958.00

16:28:10

London Stock Exchange

606246667258992000

568

958.10

16:28:18

London Stock Exchange

592172916801368000

800

958.10

16:28:18

London Stock Exchange

592172916801368000

1,640

958.10

16:28:18

London Stock Exchange

592172916801368000

615

958.10

16:28:25

London Stock Exchange

592172916801369000

185

958.10

16:28:26

London Stock Exchange

606246667258993000

322

958.10

16:28:26

London Stock Exchange

606246667258993000

545

958.00

16:28:29

London Stock Exchange

592172916801369000

788

958.00

16:28:29

London Stock Exchange

606246667258993000

1,232

958.00

16:28:29

London Stock Exchange

606246667258993000

566

958.00

16:28:29

London Stock Exchange

606246667258993000

519

958.00

16:28:29

London Stock Exchange

606246667258993000

516

958.00

16:28:29

London Stock Exchange

592172916801369000

490

958.00

16:28:29

Chi-X Europe

606246667258993000

516

958.00

16:28:29

Chi-X Europe

606246667258993000

280

958.00

16:28:29

BATS Europe

606246667258993000

600

958.00

16:28:29

London Stock Exchange

592172916801369000

652

958.00

16:28:29

London Stock Exchange

592172916801369000

423

958.00

16:28:29

London Stock Exchange

606246667258993000

400

958.00

16:28:29

BATS Europe

592172916801369000

600

958.00

16:28:29

London Stock Exchange

592172916801369000

470

958.00

16:28:29

London Stock Exchange

592172916801369000

744

958.00

16:28:29

London Stock Exchange

606246667258993000

265

958.00

16:28:29

BATS Europe

606246667258993000

380

958.00

16:28:30

BATS Europe

606246667258993000

9

958.00

16:28:30

BATS Europe

606246667258993000

521

957.90

16:28:34

Chi-X Europe

592172916801369000

414

957.90

16:28:34

London Stock Exchange

606246667258993000

311

957.80

16:28:45

London Stock Exchange

592172916801370000

633

957.60

16:28:58

London Stock Exchange

606246667258994000

460

957.70

16:29:32

London Stock Exchange

592172916801373000

200

957.70

16:29:32

London Stock Exchange

592172916801373000

172

957.70

16:29:40

London Stock Exchange

606246667258997000

117

957.70

16:29:40

London Stock Exchange

606246667258997000

125

957.80

16:29:42

London Stock Exchange

592172916801374000

245

958.00

16:29:50

BATS Europe

592172916801374000

66

958.00

16:29:50

BATS Europe

592172916801374000

380

958.00

16:29:51

BATS Europe

592172916801374000

91

958.00

16:29:51

BATS Europe

592172916801374000

309

958.00

16:29:51

BATS Europe

606246667258998000

80

958.00

16:29:51

BATS Europe

606246667258998000

485

958.00

16:29:51

London Stock Exchange

592172916801374000

 

Enquiries to:

J Cooksey, Company Secretarial Assistant, (0207 004 3227).


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKNDNABKDPCD

a d v e r t i s e m e n t