Information  X 
Enter a valid email address

National Grid PLC (NG.)

  Print      Mail a friend

Friday 12 January, 2018

National Grid PLC

Transaction in Own Shares

RNS Number : 7988B
National Grid PLC
12 January 2018
 

12 January 2018

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:

12 January 2018

Number of Ordinary shares of 12204/473p each purchased:

2,000,000

Highest price paid per share (pence):

842.3000

Lowest price paid per share (pence):

842.3000

Volume weighted average price paid per share:

842.3000

 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 258,555,448 of its ordinary shares in treasury and has 3,379,192,379 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 12 January 2018 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price
(pence per share)

Aggregated volume

BATS Europe

 844.0320

 23,798

Chi-X Europe

 842.7873

 177,833

Turquoise

 842.5718

 15,953

London Stock Exchange

 843.8841

 1,782,416

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price
(pence per share)

Time of transaction (including time zone)

Trading venue

Transaction reference number

90

842.50

08:04:37

London Stock Exchange

606160331757463000

138

842.50

08:05:14

London Stock Exchange

592086581312353000

97

842.50

08:05:14

London Stock Exchange

606160331757465000

768

842.50

08:05:16

London Stock Exchange

592086581312353000

400

842.50

08:05:20

London Stock Exchange

592086581312353000

95

842.50

08:05:20

London Stock Exchange

592086581312353000

600

842.50

08:05:25

London Stock Exchange

592086581312353000

228

842.50

08:05:25

London Stock Exchange

592086581312353000

348

842.70

08:05:57

London Stock Exchange

592086581312355000

1128

842.40

08:06:04

London Stock Exchange

592086581312355000

668

842.40

08:06:22

London Stock Exchange

592086581312356000

378

842.40

08:06:22

London Stock Exchange

592086581312356000

1045

842.40

08:06:22

London Stock Exchange

592086581312356000

1044

842.40

08:06:22

London Stock Exchange

592086581312356000

919

842.30

08:06:22

London Stock Exchange

592086581312356000

131

842.30

08:06:22

London Stock Exchange

592086581312356000

266

842.30

08:06:22

London Stock Exchange

592086581312356000

1323

842.40

08:06:22

London Stock Exchange

606160331757468000

1051

842.40

08:06:22

London Stock Exchange

606160331757468000

26

842.30

08:06:22

London Stock Exchange

606160331757468000

1400

842.30

08:06:22

London Stock Exchange

606160331757468000

150

842.30

08:06:22

London Stock Exchange

606160331757468000

129

842.20

08:06:22

London Stock Exchange

606160331757468000

755

842.20

08:06:22

London Stock Exchange

606160331757468000

442

842.10

08:06:22

London Stock Exchange

606160331757468000

417

842.00

08:06:22

London Stock Exchange

592086581312356000

505

842.00

08:06:22

London Stock Exchange

592086581312356000

1155

842.00

08:06:22

London Stock Exchange

606160331757468000

784

842.00

08:06:22

London Stock Exchange

606160331757468000

476

842.00

08:06:23

London Stock Exchange

592086581312357000

511

842.00

08:06:27

London Stock Exchange

592086581312357000

665

842.00

08:06:27

London Stock Exchange

606160331757468000

443

842.60

08:08:18

London Stock Exchange

592086581312366000

680

842.60

08:08:19

London Stock Exchange

592086581312366000

573

842.60

08:08:19

Chi-X Europe

592086581312366000

426

843.00

08:08:37

London Stock Exchange

592086581312368000

374

842.90

08:08:38

London Stock Exchange

606160331757479000

430

843.30

08:08:50

Turquoise

606160331757479000

1018

843.20

08:09:04

London Stock Exchange

592086581312370000

387

843.20

08:09:04

London Stock Exchange

592086581312370000

566

843.20

08:09:04

London Stock Exchange

606160331757480000

617

843.20

08:09:04

London Stock Exchange

606160331757480000

1169

843.10

08:09:08

London Stock Exchange

592086581312370000

1296

843.10

08:09:08

London Stock Exchange

592086581312370000

609

843.00

08:09:08

London Stock Exchange

592086581312370000

523

843.00

08:09:08

London Stock Exchange

592086581312370000

1326

843.20

08:09:08

London Stock Exchange

606160331757481000

231

843.10

08:09:08

London Stock Exchange

606160331757481000

1200

843.10

08:09:08

London Stock Exchange

606160331757481000

87

843.10

08:09:08

London Stock Exchange

606160331757481000

548

843.00

08:09:08

London Stock Exchange

606160331757481000

141

843.00

08:09:13

London Stock Exchange

592086581312370000

322

843.00

08:09:13

London Stock Exchange

592086581312370000

400

843.00

08:09:13

London Stock Exchange

592086581312370000

579

843.00

08:09:13

London Stock Exchange

606160331757481000

1296

843.00

08:09:13

London Stock Exchange

606160331757481000

257

843.00

08:09:13

London Stock Exchange

606160331757481000

241

842.90

08:09:13

London Stock Exchange

606160331757481000

285

843.10

08:09:45

London Stock Exchange

606160331757482000

160

843.00

08:10:01

London Stock Exchange

592086581312373000

143

843.00

08:10:01

London Stock Exchange

592086581312373000

392

843.00

08:10:01

London Stock Exchange

592086581312373000

800

842.90

08:10:01

London Stock Exchange

592086581312373000

705

842.90

08:10:01

London Stock Exchange

592086581312373000

782

842.90

08:10:01

London Stock Exchange

592086581312373000

262

842.90

08:10:01

London Stock Exchange

592086581312373000

195

842.90

08:10:01

London Stock Exchange

606160331757483000

232

842.90

08:10:01

London Stock Exchange

606160331757483000

618

842.90

08:10:01

London Stock Exchange

606160331757483000

349

843.00

08:10:17

London Stock Exchange

606160331757484000

1414

842.90

08:10:19

London Stock Exchange

592086581312374000

1172

842.90

08:10:19

London Stock Exchange

606160331757484000

812

842.90

08:10:19

London Stock Exchange

606160331757484000

233

842.90

08:10:19

London Stock Exchange

606160331757484000

614

843.60

08:11:16

London Stock Exchange

592086581312377000

431

843.60

08:11:16

London Stock Exchange

592086581312377000

616

843.60

08:11:16

London Stock Exchange

606160331757487000

403

843.60

08:11:16

London Stock Exchange

606160331757487000

732

843.60

08:11:16

London Stock Exchange

606160331757487000

354

844.20

08:12:10

London Stock Exchange

606160331757491000

788

844.10

08:12:20

London Stock Exchange

606160331757491000

700

844.10

08:12:25

London Stock Exchange

606160331757492000

35

844.10

08:12:25

London Stock Exchange

606160331757492000

218

844.10

08:12:33

Turquoise

592086581312382000

877

844.10

08:12:33

Chi-X Europe

592086581312382000

719

844.10

08:12:33

London Stock Exchange

606160331757492000

426

844.20

08:12:40

London Stock Exchange

592086581312382000

591

844.20

08:12:45

London Stock Exchange

592086581312383000

92

844.20

08:12:45

London Stock Exchange

592086581312383000

348

844.20

08:12:45

London Stock Exchange

606160331757493000

361

844.20

08:12:45

London Stock Exchange

606160331757493000

372

844.50

08:13:02

London Stock Exchange

592086581312384000

628

844.50

08:13:02

London Stock Exchange

606160331757494000

393

844.80

08:13:24

London Stock Exchange

592086581312385000

624

844.50

08:13:35

Chi-X Europe

592086581312386000

71

844.50

08:13:35

London Stock Exchange

592086581312386000

580

844.50

08:13:35

London Stock Exchange

592086581312386000

67

844.50

08:13:35

London Stock Exchange

606160331757496000

254

844.50

08:13:35

London Stock Exchange

606160331757496000

658

844.50

08:13:35

London Stock Exchange

592086581312386000

581

844.50

08:13:35

Chi-X Europe

592086581312386000

178

844.50

08:13:35

London Stock Exchange

606160331757496000

319

844.50

08:13:35

London Stock Exchange

606160331757496000

467

844.50

08:13:35

London Stock Exchange

606160331757496000

58

845.00

08:14:05

London Stock Exchange

592086581312388000

385

845.00

08:14:05

London Stock Exchange

592086581312388000

1046

844.90

08:14:27

London Stock Exchange

592086581312389000

150

844.90

08:14:27

London Stock Exchange

592086581312389000

975

844.90

08:14:27

London Stock Exchange

592086581312389000

1044

844.90

08:14:27

London Stock Exchange

606160331757499000

204

844.90

08:14:27

London Stock Exchange

606160331757499000

931

844.80

08:14:28

London Stock Exchange

606160331757499000

388

845.20

08:14:38

London Stock Exchange

606160331757499000

779

845.00

08:14:39

London Stock Exchange

592086581312389000

559

845.00

08:14:39

London Stock Exchange

592086581312389000

294

845.00

08:14:40

London Stock Exchange

606160331757499000

77

845.00

08:14:40

London Stock Exchange

606160331757499000

371

845.20

08:14:42

London Stock Exchange

606160331757499000

236

845.10

08:15:00

London Stock Exchange

606160331757500000

404

845.90

08:15:22

London Stock Exchange

592086581312392000

348

845.90

08:15:23

London Stock Exchange

606160331757502000

148

846.00

08:15:29

London Stock Exchange

592086581312393000

255

846.20

08:15:34

London Stock Exchange

592086581312393000

93

846.20

08:15:34

London Stock Exchange

592086581312393000

200

846.20

08:15:34

London Stock Exchange

606160331757503000

348

846.20

08:15:34

London Stock Exchange

606160331757503000

460

846.30

08:15:42

London Stock Exchange

606160331757503000

259

846.20

08:15:42

London Stock Exchange

606160331757503000

238

846.20

08:15:42

London Stock Exchange

592086581312394000

741

846.20

08:15:42

London Stock Exchange

592086581312394000

100

846.20

08:15:42

London Stock Exchange

606160331757503000

326

846.20

08:15:42

London Stock Exchange

606160331757503000

617

846.20

08:15:42

London Stock Exchange

606160331757503000

500

846.20

08:15:42

London Stock Exchange

592086581312394000

445

846.20

08:15:42

London Stock Exchange

592086581312394000

1092

846.20

08:15:42

London Stock Exchange

606160331757503000

634

846.20

08:15:42

Chi-X Europe

606160331757503000

1254

846.10

08:15:43

London Stock Exchange

606160331757503000

500

846.10

08:15:43

London Stock Exchange

592086581312394000

722

846.10

08:15:44

London Stock Exchange

606160331757503000

240

846.10

08:15:44

London Stock Exchange

606160331757503000

1500

846.00

08:15:45

London Stock Exchange

592086581312394000

51

846.00

08:15:45

London Stock Exchange

592086581312394000

418

846.00

08:15:46

Turquoise

592086581312394000

1088

846.00

08:15:46

Chi-X Europe

592086581312394000

4

845.80

08:15:46

London Stock Exchange

606160331757504000

300

845.90

08:15:53

London Stock Exchange

606160331757504000

422

845.90

08:15:53

London Stock Exchange

606160331757504000

123

845.80

08:16:13

London Stock Exchange

592086581312396000

1595

845.80

08:16:13

London Stock Exchange

592086581312396000

1045

845.80

08:16:13

London Stock Exchange

606160331757505000

1045

845.90

08:17:08

London Stock Exchange

592086581312400000

1478

845.90

08:17:08

London Stock Exchange

606160331757509000

59

845.90

08:17:08

London Stock Exchange

606160331757509000

986

845.90

08:17:08

London Stock Exchange

606160331757509000

610

845.90

08:17:08

London Stock Exchange

606160331757509000

921

845.80

08:17:13

London Stock Exchange

592086581312400000

493

845.80

08:17:13

London Stock Exchange

592086581312400000

982

845.80

08:17:21

London Stock Exchange

592086581312400000

34

845.80

08:17:21

London Stock Exchange

592086581312400000

448

845.70

08:17:21

London Stock Exchange

592086581312400000

988

845.70

08:17:21

London Stock Exchange

592086581312400000

384

845.70

08:17:21

London Stock Exchange

606160331757510000

177

845.70

08:17:21

London Stock Exchange

606160331757510000

579

845.70

08:17:21

London Stock Exchange

606160331757510000

115

845.70

08:17:21

London Stock Exchange

606160331757510000

756

845.70

08:17:21

London Stock Exchange

606160331757510000

284

845.70

08:17:21

London Stock Exchange

606160331757510000

161

845.70

08:17:21

London Stock Exchange

592086581312401000

64

845.70

08:17:21

London Stock Exchange

592086581312401000

33

845.70

08:17:21

London Stock Exchange

606160331757510000

785

845.70

08:17:23

London Stock Exchange

592086581312401000

83

845.70

08:17:23

London Stock Exchange

592086581312401000

196

845.70

08:17:23

London Stock Exchange

592086581312401000

1058

845.70

08:17:23

London Stock Exchange

606160331757510000

918

845.50

08:17:28

London Stock Exchange

606160331757510000

1264

845.50

08:17:37

London Stock Exchange

592086581312402000

157

845.50

08:17:37

London Stock Exchange

606160331757511000

1264

845.40

08:17:37

London Stock Exchange

606160331757511000

298

845.40

08:17:37

London Stock Exchange

592086581312402000

950

845.20

08:18:01

London Stock Exchange

606160331757512000

32

845.20

08:18:01

London Stock Exchange

606160331757512000

169

845.20

08:18:01

London Stock Exchange

592086581312404000

800

845.10

08:18:45

London Stock Exchange

606160331757515000

793

845.10

08:18:45

London Stock Exchange

606160331757515000

486

845.10

08:18:45

London Stock Exchange

606160331757515000

37

845.10

08:18:45

London Stock Exchange

606160331757515000

1459

845.10

08:18:45

London Stock Exchange

606160331757515000

218

845.10

08:18:46

London Stock Exchange

592086581312406000

345

845.10

08:18:46

London Stock Exchange

606160331757515000

1588

845.10

08:18:46

London Stock Exchange

606160331757515000

500

845.10

08:18:47

London Stock Exchange

592086581312406000

52

845.10

08:18:47

London Stock Exchange

606160331757515000

468

845.00

08:18:49

London Stock Exchange

606160331757515000

468

845.00

08:18:50

London Stock Exchange

606160331757515000

7

844.90

08:18:50

London Stock Exchange

592086581312407000

468

844.90

08:18:50

London Stock Exchange

592086581312407000

371

844.90

08:18:50

London Stock Exchange

592086581312407000

1018

844.90

08:19:00

London Stock Exchange

606160331757516000

94

844.90

08:19:00

London Stock Exchange

606160331757516000

410

844.80

08:19:14

London Stock Exchange

592086581312408000

1137

844.80

08:19:14

London Stock Exchange

592086581312408000

42

844.80

08:19:14

London Stock Exchange

592086581312408000

416

844.80

08:19:14

London Stock Exchange

606160331757517000

103

844.70

08:19:14

London Stock Exchange

592086581312408000

436

845.10

08:19:58

London Stock Exchange

606160331757520000

1229

845.40

08:20:39

London Stock Exchange

606160331757522000

500

845.40

08:20:39

London Stock Exchange

592086581312414000

359

845.40

08:20:39

London Stock Exchange

592086581312414000

1522

845.90

08:21:20

London Stock Exchange

592086581312417000

423

845.90

08:21:20

London Stock Exchange

606160331757525000

805

845.90

08:22:43

London Stock Exchange

592086581312421000

312

845.90

08:22:43

London Stock Exchange

592086581312421000

597

845.90

08:22:43

London Stock Exchange

592086581312421000

447

845.90

08:22:43

London Stock Exchange

592086581312421000

1200

845.90

08:22:43

London Stock Exchange

606160331757529000

95

845.90

08:22:43

London Stock Exchange

606160331757529000

550

845.80

08:22:43

London Stock Exchange

592086581312421000

397

845.80

08:22:43

London Stock Exchange

592086581312421000

163

845.80

08:22:43

London Stock Exchange

592086581312421000

483

845.80

08:22:43

London Stock Exchange

606160331757529000

849

845.80

08:22:43

London Stock Exchange

606160331757529000

795

845.90

08:22:43

London Stock Exchange

592086581312421000

410

845.90

08:22:43

London Stock Exchange

592086581312421000

12

845.90

08:22:44

London Stock Exchange

592086581312421000

866

845.90

08:22:44

London Stock Exchange

606160331757529000

1200

846.20

08:23:46

London Stock Exchange

592086581312424000

30

846.20

08:23:46

London Stock Exchange

592086581312424000

853

846.20

08:23:46

London Stock Exchange

592086581312424000

591

846.20

08:23:46

London Stock Exchange

592086581312424000

636

846.20

08:23:46

London Stock Exchange

606160331757532000

547

846.20

08:23:46

London Stock Exchange

606160331757532000

328

846.20

08:23:51

London Stock Exchange

606160331757532000

841

846.20

08:24:00

London Stock Exchange

592086581312424000

400

846.20

08:24:00

London Stock Exchange

606160331757532000

575

846.20

08:24:00

London Stock Exchange

606160331757532000

516

846.20

08:24:00

London Stock Exchange

606160331757532000

186

846.20

08:24:00

London Stock Exchange

592086581312424000

77

846.20

08:24:00

London Stock Exchange

592086581312424000

332

846.20

08:24:00

London Stock Exchange

592086581312424000

394

846.20

08:24:00

Chi-X Europe

606160331757532000

45

846.20

08:24:00

London Stock Exchange

592086581312424000

1000

846.20

08:24:05

London Stock Exchange

592086581312425000

41

846.20

08:24:05

London Stock Exchange

592086581312425000

1050

846.20

08:24:09

London Stock Exchange

592086581312425000

1044

846.20

08:25:05

London Stock Exchange

592086581312428000

756

846.20

08:25:05

London Stock Exchange

606160331757536000

1199

846.20

08:25:05

London Stock Exchange

592086581312428000

288

846.20

08:25:05

London Stock Exchange

606160331757536000

892

846.20

08:25:05

London Stock Exchange

606160331757536000

103

846.10

08:25:05

London Stock Exchange

606160331757536000

1045

846.10

08:25:08

London Stock Exchange

606160331757536000

424

846.10

08:25:08

London Stock Exchange

606160331757536000

1045

846.10

08:25:08

London Stock Exchange

606160331757536000

88

846.20

08:26:14

London Stock Exchange

592086581312431000

956

846.20

08:26:31

London Stock Exchange

592086581312432000

1584

846.20

08:26:31

London Stock Exchange

592086581312432000

1044

846.20

08:26:31

London Stock Exchange

606160331757539000

354

846.20

08:26:31

London Stock Exchange

592086581312432000

152

846.20

08:26:32

London Stock Exchange

592086581312432000

1045

846.00

08:26:55

London Stock Exchange

592086581312433000

223

846.00

08:26:55

London Stock Exchange

606160331757540000

821

846.00

08:26:55

London Stock Exchange

606160331757540000

1215

846.00

08:26:55

London Stock Exchange

606160331757540000

875

846.00

08:26:56

London Stock Exchange

606160331757540000

684

846.00

08:26:56

London Stock Exchange

592086581312433000

434

846.00

08:27:00

London Stock Exchange

592086581312433000

144

846.00

08:27:00

Chi-X Europe

592086581312433000

465

846.00

08:27:00

Chi-X Europe

592086581312433000

640

845.90

08:27:00

Chi-X Europe

606160331757541000

57

845.90

08:27:01

London Stock Exchange

606160331757541000

11

845.90

08:27:01

Chi-X Europe

606160331757541000

339

845.90

08:27:09

London Stock Exchange

592086581312434000

467

845.90

08:27:09

London Stock Exchange

592086581312434000

263

845.90

08:27:09

London Stock Exchange

592086581312434000

436

845.90

08:27:09

London Stock Exchange

592086581312434000

500

845.90

08:27:09

London Stock Exchange

606160331757541000

150

845.90

08:27:09

London Stock Exchange

606160331757541000

864

845.90

08:27:09

London Stock Exchange

606160331757541000

36

845.90

08:27:09

Turquoise

606160331757541000

133

845.90

08:27:09

London Stock Exchange

606160331757541000

677

845.90

08:27:09

London Stock Exchange

606160331757541000

362

845.90

08:27:09

London Stock Exchange

606160331757541000

159

845.90

08:27:09

London Stock Exchange

592086581312434000

278

845.90

08:28:25

London Stock Exchange

592086581312437000

1027

845.90

08:28:25

London Stock Exchange

592086581312437000

1094

845.90

08:28:25

London Stock Exchange

592086581312437000

1138

845.90

08:28:25

London Stock Exchange

606160331757545000

388

845.80

08:28:25

London Stock Exchange

592086581312437000

235

845.80

08:28:25

London Stock Exchange

592086581312437000

613

845.80

08:28:25

London Stock Exchange

606160331757545000

1414

845.80

08:28:25

London Stock Exchange

606160331757545000

500

845.70

08:28:25

London Stock Exchange

606160331757545000

460

845.70

08:28:25

London Stock Exchange

606160331757545000

500

845.80

08:28:25

London Stock Exchange

606160331757545000

242

845.80

08:28:25

London Stock Exchange

606160331757545000

500

845.60

08:28:41

London Stock Exchange

606160331757546000

1211

845.60

08:28:41

London Stock Exchange

592086581312438000

500

845.60

08:28:41

London Stock Exchange

606160331757546000

313

845.60

08:28:41

London Stock Exchange

606160331757546000

373

845.60

08:28:41

London Stock Exchange

606160331757546000

563

845.60

08:28:41

London Stock Exchange

606160331757546000

4

845.60

08:28:41

London Stock Exchange

606160331757546000

735

845.60

08:28:47

Chi-X Europe

606160331757546000

449

845.60

08:28:50

London Stock Exchange

592086581312439000

478

845.60

08:28:50

Chi-X Europe

606160331757546000

331

845.60

08:28:50

London Stock Exchange

606160331757546000

668

845.50

08:28:54

London Stock Exchange

592086581312439000

428

845.50

08:28:54

London Stock Exchange

606160331757546000

365

846.20

08:33:16

London Stock Exchange

606160331757559000

486

846.50

08:33:32

London Stock Exchange

592086581312453000

100

846.50

08:34:25

London Stock Exchange

592086581312457000

348

846.60

08:34:26

London Stock Exchange

592086581312457000

75

846.60

08:34:27

London Stock Exchange

592086581312457000

208

846.60

08:34:27

London Stock Exchange

592086581312457000

348

846.60

08:34:27

London Stock Exchange

606160331757563000

420

846.60

08:34:27

London Stock Exchange

592086581312457000

341

846.60

08:34:27

London Stock Exchange

592086581312457000

386

846.60

08:34:27

London Stock Exchange

606160331757563000

696

846.60

08:34:27

London Stock Exchange

606160331757563000

100

846.50

08:34:30

London Stock Exchange

592086581312457000

461

846.60

08:34:45

London Stock Exchange

606160331757564000

370

846.70

08:35:00

London Stock Exchange

592086581312458000

1020

846.70

08:35:00

London Stock Exchange

592086581312458000

1423

846.70

08:35:00

London Stock Exchange

592086581312458000

1045

846.70

08:35:00

London Stock Exchange

606160331757565000

151

846.70

08:35:00

London Stock Exchange

606160331757565000

214

846.70

08:35:00

London Stock Exchange

606160331757565000

873

846.70

08:35:00

London Stock Exchange

606160331757565000

555

846.70

08:35:00

London Stock Exchange

606160331757565000

1495

846.70

08:35:01

London Stock Exchange

606160331757565000

14

846.70

08:35:01

London Stock Exchange

606160331757565000

226

846.70

08:35:01

London Stock Exchange

592086581312458000

945

846.70

08:35:01

Chi-X Europe

606160331757565000

348

846.60

08:35:02

London Stock Exchange

606160331757565000

348

846.60

08:35:15

London Stock Exchange

592086581312459000

242

846.60

08:35:15

London Stock Exchange

592086581312459000

188

846.50

08:35:15

London Stock Exchange

592086581312459000

300

846.60

08:35:36

London Stock Exchange

592086581312460000

154

846.60

08:35:36

London Stock Exchange

606160331757566000

300

846.60

08:35:42

London Stock Exchange

592086581312460000

153

846.60

08:35:42

London Stock Exchange

592086581312460000

300

846.60

08:35:43

London Stock Exchange

606160331757567000

744

846.60

08:35:45

London Stock Exchange

592086581312460000

781

846.70

08:36:01

London Stock Exchange

606160331757568000

68

846.70

08:36:01

London Stock Exchange

606160331757568000

319

846.50

08:36:12

London Stock Exchange

592086581312462000

263

846.50

08:36:12

London Stock Exchange

592086581312462000

382

846.50

08:36:12

London Stock Exchange

592086581312462000

1202

846.50

08:36:12

London Stock Exchange

592086581312462000

348

846.50

08:36:12

London Stock Exchange

592086581312462000

319

846.50

08:36:12

Chi-X Europe

606160331757568000

1093

846.50

08:36:12

London Stock Exchange

606160331757568000

229

846.50

08:36:12

Chi-X Europe

606160331757568000

52

846.50

08:36:12

London Stock Exchange

606160331757568000

594

846.50

08:36:12

London Stock Exchange

606160331757568000

307

846.40

08:36:12

London Stock Exchange

592086581312462000

383

846.40

08:36:12

London Stock Exchange

592086581312462000

767

846.40

08:36:12

London Stock Exchange

592086581312462000

277

846.40

08:36:12

London Stock Exchange

592086581312462000

1043

846.40

08:36:12

London Stock Exchange

606160331757568000

974

846.40

08:36:12

London Stock Exchange

592086581312462000

1163

846.40

08:36:23

London Stock Exchange

592086581312462000

790

846.40

08:36:23

London Stock Exchange

592086581312462000

933

846.40

08:36:23

London Stock Exchange

606160331757569000

1023

846.40

08:36:23

London Stock Exchange

606160331757569000

220

846.40

08:36:23

Chi-X Europe

606160331757569000

417

846.40

08:36:23

London Stock Exchange

606160331757569000

490

846.40

08:36:23

London Stock Exchange

592086581312462000

533

846.40

08:36:23

London Stock Exchange

606160331757569000

479

846.30

08:36:27

London Stock Exchange

606160331757569000

506

846.30

08:36:27

London Stock Exchange

606160331757569000

674

846.30

08:36:27

London Stock Exchange

606160331757569000

494

846.30

08:36:27

London Stock Exchange

606160331757569000

306

846.30

08:36:27

London Stock Exchange

606160331757569000

450

846.20

08:36:27

London Stock Exchange

592086581312462000

408

846.20

08:36:27

London Stock Exchange

592086581312462000

832

846.30

08:36:27

London Stock Exchange

606160331757569000

842

846.20

08:36:27

London Stock Exchange

592086581312462000

910

846.00

08:36:28

London Stock Exchange

592086581312463000

292

846.00

08:36:35

London Stock Exchange

592086581312463000

91

846.00

08:36:35

London Stock Exchange

592086581312463000

113

846.00

08:36:35

Chi-X Europe

606160331757569000

907

846.00

08:36:48

London Stock Exchange

592086581312464000

490

846.00

08:36:48

London Stock Exchange

592086581312464000

42

846.00

08:36:49

London Stock Exchange

606160331757570000

1044

846.00

08:38:00

London Stock Exchange

592086581312467000

1059

845.90

08:38:01

London Stock Exchange

592086581312467000

361

845.90

08:38:01

London Stock Exchange

592086581312467000

1070

845.90

08:38:01

London Stock Exchange

606160331757573000

262

845.80

08:38:01

London Stock Exchange

592086581312467000

417

845.80

08:38:01

London Stock Exchange

592086581312467000

401

845.80

08:38:01

London Stock Exchange

592086581312467000

188

845.90

08:39:37

London Stock Exchange

606160331757577000

250

845.90

08:39:37

London Stock Exchange

606160331757577000

946

845.90

08:39:37

London Stock Exchange

606160331757577000

1003

845.90

08:39:37

Chi-X Europe

592086581312471000

112

845.90

08:39:37

London Stock Exchange

606160331757577000

438

845.90

08:39:37

London Stock Exchange

592086581312471000

470

845.90

08:39:37

London Stock Exchange

592086581312471000

73

845.90

08:39:38

London Stock Exchange

606160331757577000

645

845.80

08:39:39

London Stock Exchange

592086581312471000

718

846.00

08:40:24

London Stock Exchange

606160331757580000

352

846.00

08:40:25

London Stock Exchange

606160331757580000

246

846.00

08:40:25

Chi-X Europe

606160331757580000

1044

845.90

08:40:36

London Stock Exchange

592086581312474000

215

845.80

08:40:36

London Stock Exchange

592086581312474000

627

845.80

08:40:36

London Stock Exchange

592086581312474000

72

845.80

08:40:36

London Stock Exchange

606160331757581000

620

845.80

08:40:36

Chi-X Europe

606160331757581000

400

845.80

08:41:57

London Stock Exchange

606160331757585000

781

845.80

08:42:12

London Stock Exchange

592086581312480000

453

845.80

08:42:12

London Stock Exchange

592086581312480000

430

845.80

08:42:12

London Stock Exchange

606160331757585000

720

845.80

08:42:12

London Stock Exchange

592086581312480000

1373

845.80

08:42:12

London Stock Exchange

592086581312480000

1044

845.80

08:42:12

London Stock Exchange

592086581312480000

1044

845.80

08:42:12

London Stock Exchange

606160331757585000

406

845.70

08:42:12

London Stock Exchange

592086581312480000

885

845.70

08:42:12

London Stock Exchange

592086581312480000

602

845.70

08:42:12

London Stock Exchange

606160331757585000

916

845.70

08:42:12

London Stock Exchange

606160331757585000

654

845.70

08:42:12

London Stock Exchange

606160331757585000

591

845.60

08:42:14

London Stock Exchange

592086581312480000

500

845.60

08:42:14

London Stock Exchange

592086581312480000

397

845.60

08:42:14

London Stock Exchange

592086581312480000

1316

846.00

08:43:18

London Stock Exchange

592086581312483000

1448

846.30

08:44:12

London Stock Exchange

592086581312485000

415

846.30

08:44:12

London Stock Exchange

606160331757590000

188

846.30

08:44:55

London Stock Exchange

606160331757593000

1074

846.30

08:44:55

London Stock Exchange

606160331757593000

322

846.30

08:44:55

London Stock Exchange

592086581312488000

1565

846.20

08:45:00

London Stock Exchange

592086581312489000

438

846.20

08:45:00

London Stock Exchange

606160331757593000

523

846.20

08:45:21

London Stock Exchange

606160331757595000

1259

846.10

08:45:22

London Stock Exchange

592086581312490000

550

846.10

08:45:22

London Stock Exchange

592086581312490000

500

846.10

08:45:22

London Stock Exchange

592086581312490000

356

846.10

08:45:22

London Stock Exchange

592086581312490000

564

845.90

08:46:44

London Stock Exchange

592086581312494000

1211

845.90

08:46:44

London Stock Exchange

606160331757599000

898

845.90

08:46:44

London Stock Exchange

606160331757599000

1369

845.90

08:46:50

London Stock Exchange

592086581312494000

873

845.90

08:46:50

London Stock Exchange

606160331757599000

259

845.90

08:46:50

London Stock Exchange

606160331757599000

629

845.90

08:46:50

London Stock Exchange

606160331757599000

25

845.90

08:46:50

London Stock Exchange

592086581312494000

1037

845.90

08:47:35

London Stock Exchange

592086581312496000

244

845.90

08:47:35

London Stock Exchange

606160331757601000

500

845.90

08:47:35

London Stock Exchange

592086581312496000

400

845.90

08:47:35

BATS Europe

592086581312496000

457

845.90

08:47:35

London Stock Exchange

606160331757601000

428

845.80

08:49:48

London Stock Exchange

606160331757606000

184

846.00

08:52:37

London Stock Exchange

592086581312508000

317

846.10

08:52:50

London Stock Exchange

606160331757613000

354

846.10

08:52:50

London Stock Exchange

606160331757613000

188

846.10

08:53:42

London Stock Exchange

592086581312511000

549

846.10

08:53:45

London Stock Exchange

592086581312511000

44

846.10

08:53:45

London Stock Exchange

592086581312511000

583

846.10

08:53:51

London Stock Exchange

606160331757615000

1044

846.30

08:54:04

London Stock Exchange

606160331757617000

691

846.00

08:54:18

London Stock Exchange

592086581312514000

725

846.00

08:54:18

London Stock Exchange

592086581312514000

348

846.00

08:54:18

London Stock Exchange

592086581312514000

1075

845.90

08:54:26

London Stock Exchange

606160331757618000

487

846.10

08:55:15

London Stock Exchange

592086581312517000

1044

846.10

08:55:15

London Stock Exchange

592086581312517000

69

846.10

08:55:15

London Stock Exchange

606160331757620000

930

846.10

08:55:15

London Stock Exchange

592086581312517000

341

846.10

08:55:15

London Stock Exchange

606160331757620000

519

846.10

08:55:15

London Stock Exchange

606160331757620000

323

846.10

08:55:16

London Stock Exchange

606160331757620000

662

846.10

08:55:42

London Stock Exchange

592086581312518000

779

846.10

08:55:42

London Stock Exchange

606160331757621000

444

846.00

08:55:53

London Stock Exchange

606160331757622000

603

846.00

08:55:55

London Stock Exchange

606160331757622000

427

845.90

08:55:57

London Stock Exchange

592086581312519000

209

845.90

08:55:57

London Stock Exchange

606160331757622000

390

845.90

08:56:01

London Stock Exchange

592086581312519000

340

846.00

08:56:06

London Stock Exchange

606160331757623000

274

846.00

08:56:06

London Stock Exchange

592086581312519000

359

845.90

08:56:09

London Stock Exchange

592086581312519000

19

845.90

08:56:09

London Stock Exchange

606160331757623000

431

846.10

08:56:18

London Stock Exchange

606160331757623000

451

846.10

08:56:19

London Stock Exchange

592086581312520000

400

846.10

08:56:30

London Stock Exchange

606160331757624000

98

846.10

08:56:30

London Stock Exchange

606160331757624000

804

845.90

08:56:38

Chi-X Europe

592086581312521000

338

845.90

08:56:38

Chi-X Europe

592086581312521000

1044

845.90

08:56:38

London Stock Exchange

592086581312521000

617

845.90

08:56:38

London Stock Exchange

592086581312521000

378

845.90

08:56:38

London Stock Exchange

592086581312521000

405

845.90

08:56:38

London Stock Exchange

606160331757624000

645

845.90

08:56:38

London Stock Exchange

606160331757624000

736

845.90

08:56:38

London Stock Exchange

606160331757624000

157

845.90

08:56:38

London Stock Exchange

606160331757624000

1044

845.90

08:56:38

London Stock Exchange

606160331757624000

221

845.90

08:56:38

London Stock Exchange

592086581312521000

890

845.90

08:56:39

London Stock Exchange

606160331757624000

584

845.90

08:56:41

London Stock Exchange

592086581312521000

600

845.80

08:56:41

London Stock Exchange

606160331757624000

439

845.80

08:56:41

London Stock Exchange

592086581312521000

400

845.80

08:56:41

London Stock Exchange

606160331757624000

124

846.00

08:56:43

London Stock Exchange

606160331757624000

542

846.00

08:56:43

London Stock Exchange

606160331757624000

671

845.80

08:56:43

London Stock Exchange

592086581312521000

171

845.80

08:56:43

London Stock Exchange

592086581312521000

1045

845.90

08:57:15

London Stock Exchange

606160331757626000

742

845.80

08:57:20

London Stock Exchange

592086581312522000

707

845.80

08:57:20

London Stock Exchange

592086581312522000

354

845.80

08:57:34

London Stock Exchange

592086581312523000

20

845.80

08:57:34

London Stock Exchange

592086581312523000

328

845.80

08:57:34

London Stock Exchange

592086581312523000

728

845.80

08:57:40

London Stock Exchange

592086581312523000

772

845.80

08:57:40

London Stock Exchange

592086581312523000

2240

845.80

08:57:40

London Stock Exchange

592086581312523000

472

845.80

08:57:40

Chi-X Europe

592086581312523000

8

845.80

08:57:40

Chi-X Europe

592086581312523000

662

845.80

08:57:40

Chi-X Europe

592086581312523000

1055

845.80

08:57:40

London Stock Exchange

606160331757627000

783

845.70

08:57:54

London Stock Exchange

592086581312524000

571

845.70

08:57:54

London Stock Exchange

592086581312524000

704

845.70

08:57:54

London Stock Exchange

606160331757627000

95

845.70

08:57:54

London Stock Exchange

606160331757627000

322

845.70

08:57:55

London Stock Exchange

592086581312524000

626

845.70

08:57:55

London Stock Exchange

592086581312524000

1132

845.70

08:57:55

London Stock Exchange

606160331757627000

654

845.70

08:57:55

London Stock Exchange

606160331757627000

381

845.70

08:57:55

Chi-X Europe

606160331757627000

1450

845.70

08:57:55

London Stock Exchange

606160331757627000

148

845.70

08:57:56

London Stock Exchange

606160331757627000

506

845.70

08:57:56

London Stock Exchange

592086581312524000

842

845.70

08:57:56

London Stock Exchange

592086581312524000

118

845.70

08:57:56

London Stock Exchange

606160331757627000

802

845.60

08:57:56

London Stock Exchange

606160331757627000

126

845.60

08:57:56

London Stock Exchange

606160331757627000

649

845.60

08:57:56

London Stock Exchange

592086581312524000

262

845.60

08:57:56

London Stock Exchange

606160331757627000

136

845.60

08:57:56

London Stock Exchange

592086581312524000

254

845.60

08:57:56

London Stock Exchange

592086581312524000

157

845.60

08:57:56

London Stock Exchange

592086581312524000

489

845.60

08:57:56

London Stock Exchange

592086581312524000

73

845.50

08:57:58

London Stock Exchange

592086581312524000

6

845.50

08:57:58

Chi-X Europe

606160331757628000

551

845.50

08:58:00

London Stock Exchange

606160331757628000

81

845.50

08:58:05

London Stock Exchange

606160331757628000

32

845.50

08:58:06

London Stock Exchange

606160331757628000

188

845.50

08:58:14

London Stock Exchange

606160331757628000

841

845.50

08:58:14

London Stock Exchange

606160331757628000

132

845.50

08:58:14

Chi-X Europe

592086581312525000

388

845.50

09:00:10

London Stock Exchange

592086581312533000

1014

845.50

09:00:20

London Stock Exchange

592086581312534000

84

845.50

09:00:20

London Stock Exchange

606160331757637000

828

845.50

09:00:20

London Stock Exchange

606160331757637000

88

845.50

09:00:20

London Stock Exchange

592086581312534000

825

845.40

09:00:23

London Stock Exchange

592086581312534000

526

845.40

09:00:23

London Stock Exchange

592086581312534000

792

845.40

09:00:23

London Stock Exchange

592086581312534000

16

845.40

09:00:24

London Stock Exchange

592086581312534000

410

845.40

09:00:24

London Stock Exchange

606160331757637000

33

845.40

09:00:37

London Stock Exchange

606160331757638000

778

845.40

09:00:37

London Stock Exchange

606160331757638000

670

845.40

09:00:37

London Stock Exchange

592086581312535000

311

845.40

09:00:37

London Stock Exchange

592086581312535000

589

845.40

09:00:37

London Stock Exchange

592086581312535000

98

845.40

09:00:37

London Stock Exchange

592086581312535000

143

845.40

09:00:37

London Stock Exchange

592086581312535000

25

845.40

09:00:37

London Stock Exchange

606160331757638000

623

845.40

09:00:37

London Stock Exchange

592086581312535000

404

845.30

09:00:37

London Stock Exchange

592086581312535000

296

845.30

09:00:37

London Stock Exchange

606160331757638000

450

845.30

09:00:37

London Stock Exchange

606160331757638000

26

845.30

09:00:37

London Stock Exchange

606160331757638000

420

845.30

09:00:37

London Stock Exchange

606160331757638000

784

845.20

09:00:38

London Stock Exchange

592086581312535000

100

844.90

09:03:05

London Stock Exchange

592086581312544000

34

844.90

09:03:09

London Stock Exchange

592086581312544000

1231

844.90

09:05:58

London Stock Exchange

592086581312552000

1044

844.90

09:05:58

London Stock Exchange

592086581312552000

383

844.90

09:05:58

London Stock Exchange

592086581312552000

543

844.90

09:05:58

London Stock Exchange

592086581312552000

225

844.90

09:05:58

London Stock Exchange

592086581312552000

1150

844.90

09:05:58

London Stock Exchange

592086581312552000

1377

844.90

09:05:58

London Stock Exchange

606160331757655000

656

844.90

09:05:58

London Stock Exchange

606160331757655000

857

844.90

09:05:58

London Stock Exchange

606160331757655000

36

844.90

09:05:58

London Stock Exchange

606160331757655000

187

844.90

09:05:58

London Stock Exchange

606160331757655000

212

844.90

09:05:58

London Stock Exchange

606160331757655000

208

844.90

09:05:58

London Stock Exchange

606160331757655000

150

844.90

09:05:58

London Stock Exchange

606160331757655000

474

844.90

09:05:58

London Stock Exchange

606160331757655000

190

844.90

09:05:58

Chi-X Europe

592086581312552000

500

844.90

09:05:58

London Stock Exchange

592086581312552000

48

844.90

09:05:58

London Stock Exchange

592086581312552000

302

844.90

09:06:00

London Stock Exchange

592086581312553000

95

844.90

09:06:00

London Stock Exchange

606160331757655000

266

845.00

09:06:01

London Stock Exchange

606160331757655000

412

845.00

09:06:02

London Stock Exchange

592086581312553000

1010

845.00

09:06:02

London Stock Exchange

606160331757655000

742

845.00

09:06:02

London Stock Exchange

606160331757655000

126

845.00

09:06:02

London Stock Exchange

606160331757655000

389

845.00

09:06:02

Chi-X Europe

606160331757655000

983

845.10

09:06:50

London Stock Exchange

592086581312556000

1122

845.10

09:06:50

London Stock Exchange

592086581312556000

1189

845.10

09:06:50

London Stock Exchange

592086581312556000

615

845.10

09:06:50

London Stock Exchange

606160331757658000

465

845.00

09:06:53

London Stock Exchange

592086581312556000

192

845.00

09:06:53

London Stock Exchange

606160331757658000

293

845.00

09:06:54

London Stock Exchange

606160331757658000

1143

845.00

09:06:59

London Stock Exchange

592086581312556000

365

845.00

09:06:59

London Stock Exchange

592086581312556000

809

845.10

09:08:08

London Stock Exchange

606160331757662000

389

845.10

09:08:08

London Stock Exchange

606160331757662000

281

845.10

09:08:08

Chi-X Europe

606160331757662000

485

845.00

09:08:32

Chi-X Europe

592086581312562000

95

845.00

09:08:32

Chi-X Europe

592086581312562000

820

845.00

09:08:32

London Stock Exchange

592086581312562000

53

845.00

09:08:32

London Stock Exchange

592086581312562000

500

845.00

09:08:32

London Stock Exchange

592086581312562000

36

845.00

09:08:32

London Stock Exchange

592086581312562000

1026

845.00

09:08:32

London Stock Exchange

592086581312562000

306

845.00

09:08:32

London Stock Exchange

592086581312562000

510

844.90

09:08:32

London Stock Exchange

606160331757663000

1130

845.20

09:09:22

London Stock Exchange

592086581312564000

490

845.20

09:09:22

London Stock Exchange

592086581312564000

68

845.20

09:09:22

London Stock Exchange

592086581312564000

400

845.20

09:09:22

BATS Europe

592086581312564000

645

845.20

09:10:27

London Stock Exchange

592086581312567000

616

845.20

09:10:27

London Stock Exchange

592086581312567000

1330

845.50

09:12:10

London Stock Exchange

592086581312572000

1274

845.50

09:12:10

London Stock Exchange

592086581312572000

1180

845.50

09:12:10

London Stock Exchange

592086581312572000

77

845.50

09:12:10

London Stock Exchange

592086581312572000

364

845.40

09:12:10

London Stock Exchange

606160331757673000

188

845.50

09:12:36

London Stock Exchange

592086581312573000

671

845.50

09:12:36

London Stock Exchange

592086581312573000

457

845.60

09:13:07

London Stock Exchange

606160331757675000

696

845.50

09:13:53

London Stock Exchange

592086581312577000

471

845.50

09:14:03

London Stock Exchange

606160331757678000

622

845.70

09:14:42

London Stock Exchange

606160331757680000

750

845.70

09:15:10

London Stock Exchange

592086581312581000

442

845.60

09:15:16

London Stock Exchange

592086581312582000

274

845.60

09:15:16

London Stock Exchange

592086581312582000

576

845.60

09:15:16

London Stock Exchange

592086581312582000

359

845.60

09:15:16

London Stock Exchange

592086581312582000

961

845.60

09:15:16

London Stock Exchange

592086581312582000

114

845.60

09:15:16

London Stock Exchange

592086581312582000

1044

845.60

09:15:16

London Stock Exchange

606160331757682000

15

845.60

09:15:23

London Stock Exchange

592086581312582000

188

845.70

09:16:14

London Stock Exchange

592086581312585000

526

845.70

09:16:22

London Stock Exchange

592086581312585000

87

845.70

09:16:22

London Stock Exchange

592086581312585000

267

845.80

09:16:52

London Stock Exchange

606160331757687000

400

845.80

09:16:52

BATS Europe

606160331757687000

1044

845.70

09:17:18

London Stock Exchange

592086581312589000

768

845.70

09:17:18

London Stock Exchange

606160331757689000

646

845.70

09:17:50

London Stock Exchange

606160331757690000

85

845.70

09:17:57

London Stock Exchange

606160331757691000

607

845.70

09:17:57

London Stock Exchange

606160331757691000

146

845.60

09:18:01

London Stock Exchange

592086581312591000

69

845.60

09:18:13

London Stock Exchange

592086581312592000

7

845.80

09:18:35

Chi-X Europe

606160331757693000

100

846.10

09:19:10

London Stock Exchange

592086581312595000

581

846.40

09:19:15

London Stock Exchange

592086581312595000

407

846.40

09:19:15

London Stock Exchange

606160331757695000

429

846.40

09:19:15

London Stock Exchange

592086581312595000

383

846.40

09:19:15

London Stock Exchange

606160331757695000

348

846.30

09:19:21

Chi-X Europe

592086581312595000

100

846.30

09:19:50

London Stock Exchange

592086581312597000

700

846.40

09:20:00

London Stock Exchange

592086581312597000

396

846.40

09:20:00

London Stock Exchange

606160331757697000

893

846.20

09:20:00

London Stock Exchange

592086581312597000

1101

846.20

09:20:00

London Stock Exchange

606160331757697000

300

846.20

09:20:00

London Stock Exchange

606160331757697000

1000

846.20

09:20:00

London Stock Exchange

606160331757697000

1055

846.20

09:20:06

London Stock Exchange

592086581312598000

877

846.10

09:20:37

London Stock Exchange

592086581312600000

1000

846.10

09:20:37

London Stock Exchange

592086581312600000

545

846.10

09:20:37

London Stock Exchange

606160331757699000

455

846.10

09:20:37

London Stock Exchange

606160331757699000

68

846.10

09:20:37

London Stock Exchange

606160331757699000

853

846.10

09:20:37

London Stock Exchange

606160331757699000

438

846.10

09:20:37

London Stock Exchange

606160331757699000

135

846.00

09:20:37

London Stock Exchange

606160331757699000

542

846.00

09:20:37

London Stock Exchange

606160331757699000

181

846.00

09:20:37

London Stock Exchange

606160331757699000

723

846.00

09:20:37

London Stock Exchange

592086581312600000

89

846.00

09:20:37

London Stock Exchange

592086581312600000

391

846.00

09:20:37

London Stock Exchange

606160331757699000

188

846.00

09:20:37

London Stock Exchange

606160331757699000

147

846.00

09:20:37

London Stock Exchange

606160331757699000

832

846.00

09:20:37

London Stock Exchange

592086581312600000

273

846.00

09:20:37

London Stock Exchange

592086581312600000

740

846.00

09:20:37

London Stock Exchange

592086581312600000

8

846.00

09:20:37

London Stock Exchange

592086581312600000

168

846.00

09:20:37

London Stock Exchange

606160331757699000

121

846.00

09:20:37

London Stock Exchange

592086581312600000

1095

846.00

09:20:39

London Stock Exchange

606160331757699000

100

845.90

09:20:40

London Stock Exchange

592086581312600000

1044

846.10

09:22:52

London Stock Exchange

606160331757706000

1528

846.00

09:23:03

London Stock Exchange

592086581312607000

1285

846.00

09:23:03

London Stock Exchange

606160331757707000

350

846.00

09:23:03

Chi-X Europe

606160331757707000

675

846.30

09:23:20

London Stock Exchange

592086581312608000

434

846.30

09:23:24

London Stock Exchange

592086581312608000

262

846.50

09:24:33

London Stock Exchange

592086581312611000

262

846.50

09:24:33

London Stock Exchange

606160331757711000

231

846.50

09:24:33

London Stock Exchange

606160331757711000

57

846.40

09:24:56

London Stock Exchange

592086581312612000

844

846.40

09:24:56

London Stock Exchange

592086581312612000

1044

846.40

09:24:56

London Stock Exchange

592086581312612000

550

846.40

09:25:03

London Stock Exchange

606160331757712000

5

846.40

09:25:03

London Stock Exchange

606160331757712000

26

846.40

09:25:30

London Stock Exchange

592086581312614000

508

846.40

09:25:30

London Stock Exchange

592086581312614000

188

846.40

09:25:54

London Stock Exchange

606160331757714000

262

846.40

09:25:54

London Stock Exchange

606160331757714000

475

846.40

09:25:54

London Stock Exchange

606160331757714000

262

846.40

09:26:01

London Stock Exchange

606160331757714000

133

846.40

09:26:01

London Stock Exchange

606160331757714000

115

846.30

09:26:03

London Stock Exchange

592086581312615000

534

846.30

09:26:09

London Stock Exchange

592086581312615000

284

846.30

09:26:09

London Stock Exchange

592086581312615000

400

846.50

09:26:45

BATS Europe

592086581312616000

250

846.50

09:26:45

BATS Europe

592086581312616000

264

846.50

09:26:45

London Stock Exchange

606160331757716000

204

846.50

09:26:49

London Stock Exchange

606160331757716000

26

846.50

09:26:49

London Stock Exchange

606160331757716000

129

846.50

09:26:49

Chi-X Europe

606160331757716000

78

846.50

09:26:49

London Stock Exchange

592086581312617000

390

846.50

09:27:05

London Stock Exchange

592086581312617000

1004

846.50

09:27:05

London Stock Exchange

592086581312617000

311

846.50

09:27:05

London Stock Exchange

592086581312617000

1010

846.50

09:27:05

London Stock Exchange

606160331757717000

596

846.50

09:27:05

London Stock Exchange

606160331757717000

314

846.50

09:27:05

London Stock Exchange

606160331757717000

646

846.50

09:27:05

London Stock Exchange

606160331757717000

699

846.40

09:27:05

London Stock Exchange

592086581312617000

13

846.40

09:27:05

London Stock Exchange

606160331757717000

379

846.40

09:27:05

London Stock Exchange

606160331757717000

350

846.40

09:27:05

Chi-X Europe

592086581312617000

591

846.40

09:27:05

London Stock Exchange

592086581312617000

1622

846.40

09:27:05

London Stock Exchange

592086581312617000

1010

846.40

09:27:05

London Stock Exchange

606160331757717000

147

846.40

09:27:05

London Stock Exchange

592086581312617000

625

846.40

09:27:19

London Stock Exchange

592086581312618000

348

846.40

09:27:33

London Stock Exchange

606160331757718000

1234

846.50

09:28:03

London Stock Exchange

592086581312620000

400

846.50

09:28:03

BATS Europe

606160331757719000

368

846.50

09:28:03

London Stock Exchange

606160331757719000

792

846.50

09:28:06

London Stock Exchange

592086581312620000

1113

846.40

09:28:08

London Stock Exchange

592086581312620000

1363

846.40

09:28:08

London Stock Exchange

606160331757719000

348

846.30

09:28:08

Chi-X Europe

592086581312620000

60

846.40

09:28:08

London Stock Exchange

592086581312620000

610

846.40

09:28:08

London Stock Exchange

592086581312620000

160

846.40

09:28:08

BATS Europe

606160331757719000

1085

846.50

09:28:38

London Stock Exchange

592086581312621000

850

846.50

09:28:38

London Stock Exchange

606160331757721000

194

846.50

09:28:38

London Stock Exchange

606160331757721000

1591

846.40

09:28:38

London Stock Exchange

592086581312621000

26

846.40

09:28:38

London Stock Exchange

606160331757721000

760

846.30

09:28:38

London Stock Exchange

592086581312621000

14

846.30

09:28:38

London Stock Exchange

592086581312621000

1198

846.40

09:28:40

London Stock Exchange

606160331757721000

726

846.30

09:28:44

London Stock Exchange

592086581312622000

630

846.20

09:29:24

London Stock Exchange

592086581312623000

465

846.20

09:29:24

London Stock Exchange

592086581312623000

334

846.20

09:29:33

London Stock Exchange

606160331757723000

25

846.20

09:30:17

Chi-X Europe

606160331757725000

188

846.20

09:30:21

London Stock Exchange

606160331757725000

1090

846.20

09:31:04

London Stock Exchange

592086581312627000

145

846.20

09:31:04

London Stock Exchange

592086581312627000

828

846.20

09:31:04

London Stock Exchange

606160331757726000

1001

846.20

09:31:04

London Stock Exchange

606160331757726000

10

846.20

09:31:04

BATS Europe

606160331757726000

300

846.20

09:31:04

Chi-X Europe

606160331757726000

186

846.20

09:31:04

Chi-X Europe

606160331757726000

7

846.20

09:31:04

BATS Europe

606160331757726000

43

846.20

09:31:04

London Stock Exchange

606160331757726000

500

846.20

09:31:04

London Stock Exchange

592086581312627000

500

846.20

09:31:04

London Stock Exchange

592086581312627000

177

846.20

09:31:04

London Stock Exchange

592086581312627000

53

846.20

09:31:04

London Stock Exchange

606160331757726000

1250

846.10

09:32:01

London Stock Exchange

592086581312630000

648

846.10

09:32:01

London Stock Exchange

592086581312630000

56

846.10

09:32:01

London Stock Exchange

592086581312630000

1059

846.10

09:32:01

London Stock Exchange

592086581312630000

34

846.10

09:32:01

London Stock Exchange

606160331757729000

1132

846.10

09:32:01

London Stock Exchange

606160331757729000

692

846.10

09:32:01

London Stock Exchange

606160331757729000

370

846.10

09:32:01

Chi-X Europe

592086581312630000

28

846.10

09:32:01

Chi-X Europe

592086581312630000

375

846.10

09:32:01

London Stock Exchange

592086581312630000

202

846.10

09:32:01

Chi-X Europe

606160331757729000

188

846.00

09:32:07

London Stock Exchange

592086581312630000

804

846.00

09:32:07

London Stock Exchange

592086581312630000

96

846.00

09:32:07

London Stock Exchange

592086581312630000

369

846.00

09:32:07

London Stock Exchange

592086581312630000

286

846.00

09:32:07

London Stock Exchange

606160331757730000

490

846.00

09:32:07

London Stock Exchange

606160331757730000

91

846.00

09:32:07

London Stock Exchange

606160331757730000

496

845.90

09:32:12

London Stock Exchange

592086581312631000

405

845.90

09:32:12

London Stock Exchange

592086581312631000

850

845.50

09:33:04

London Stock Exchange

606160331757732000

342

845.40

09:33:06

London Stock Exchange

592086581312633000

41

845.40

09:33:26

London Stock Exchange

592086581312634000

665

845.30

09:34:30

London Stock Exchange

606160331757737000

812

845.30

09:34:30

London Stock Exchange

606160331757737000

1076

845.20

09:34:30

London Stock Exchange

592086581312637000

508

845.20

09:34:30

London Stock Exchange

606160331757737000

500

845.20

09:34:30

London Stock Exchange

592086581312637000

382

845.20

09:34:30

London Stock Exchange

606160331757737000

348

845.10

09:35:23

London Stock Exchange

592086581312640000

1057

845.10

09:35:23

London Stock Exchange

592086581312640000

164

845.10

09:35:23

London Stock Exchange

592086581312640000

597

845.30

09:36:16

London Stock Exchange

606160331757742000

784

845.30

09:36:16

London Stock Exchange

606160331757742000

63

845.30

09:36:16

London Stock Exchange

592086581312643000

1010

845.60

09:38:24

London Stock Exchange

592086581312649000

442

845.60

09:38:24

London Stock Exchange

606160331757748000

900

845.70

09:40:13

London Stock Exchange

606160331757753000

44

845.70

09:40:13

London Stock Exchange

606160331757753000

435

845.90

09:42:09

London Stock Exchange

592086581312661000

4

845.80

09:42:10

London Stock Exchange

592086581312661000

1098

845.80

09:42:10

London Stock Exchange

592086581312661000

1469

845.80

09:42:10

London Stock Exchange

592086581312661000

930

845.80

09:42:10

London Stock Exchange

606160331757759000

500

845.80

09:42:10

London Stock Exchange

606160331757759000

1040

845.80

09:42:10

London Stock Exchange

606160331757759000

597

845.80

09:42:25

London Stock Exchange

592086581312662000

496

845.80

09:42:25

London Stock Exchange

606160331757760000

163

845.70

09:42:28

London Stock Exchange

592086581312662000

924

845.70

09:42:29

London Stock Exchange

606160331757760000

1044

845.70

09:42:29

London Stock Exchange

592086581312662000

256

845.70

09:42:29

London Stock Exchange

606160331757760000

331

845.70

09:42:29

London Stock Exchange

606160331757760000

400

845.60

09:42:29

BATS Europe

606160331757760000

54

845.70

09:42:29

BATS Europe

592086581312662000

235

845.70

09:42:29

BATS Europe

592086581312662000

609

845.80

09:46:16

London Stock Exchange

606160331757770000

9

845.90

09:46:30

London Stock Exchange

606160331757771000

569

845.80

09:47:13

London Stock Exchange

606160331757773000

502

845.80

09:47:13

London Stock Exchange

606160331757773000

1186

845.70

09:47:13

London Stock Exchange

592086581312675000

1044

845.70

09:47:13

London Stock Exchange

606160331757773000

216

845.70

09:47:13

London Stock Exchange

606160331757773000

828

845.70

09:47:13

London Stock Exchange

606160331757773000

284

845.70

09:47:14

London Stock Exchange

606160331757773000

632

845.90

09:47:48

London Stock Exchange

592086581312677000

1073

845.80

09:48:06

London Stock Exchange

592086581312677000

1456

845.80

09:48:06

London Stock Exchange

606160331757775000

23

846.00

09:49:06

London Stock Exchange

592086581312681000

564

846.20

09:49:07

London Stock Exchange

606160331757779000

614

846.20

09:49:08

London Stock Exchange

592086581312681000

500

846.20

09:49:51

London Stock Exchange

606160331757781000

120

846.20

09:49:51

London Stock Exchange

606160331757781000

1342

846.00

09:50:28

London Stock Exchange

592086581312685000

1074

846.00

09:50:28

London Stock Exchange

592086581312685000

1017

846.00

09:50:28

London Stock Exchange

592086581312685000

1175

846.00

09:50:28

London Stock Exchange

592086581312685000

950

846.00

09:50:28

London Stock Exchange

606160331757783000

224

846.00

09:50:28

London Stock Exchange

606160331757783000

1145

846.00

09:50:28

London Stock Exchange

606160331757783000

671

845.90

09:50:28

London Stock Exchange

592086581312685000

808

845.90

09:50:28

London Stock Exchange

592086581312685000

134

845.90

09:50:28

London Stock Exchange

592086581312685000

1277

845.90

09:50:28

London Stock Exchange

606160331757783000

28

845.90

09:50:28

London Stock Exchange

606160331757783000

1126

845.90

09:50:28

London Stock Exchange

606160331757783000

458

845.90

09:50:28

London Stock Exchange

606160331757783000

36

845.90

09:50:28

London Stock Exchange

606160331757783000

797

845.90

09:50:28

London Stock Exchange

606160331757783000

275

845.90

09:50:28

London Stock Exchange

606160331757783000

266

845.90

09:50:28

Chi-X Europe

606160331757783000

200

845.90

09:50:28

London Stock Exchange

606160331757783000

874

846.00

09:50:29

London Stock Exchange

592086581312685000

740

846.00

09:50:29

London Stock Exchange

606160331757783000

255

846.00

09:50:29

London Stock Exchange

606160331757783000

558

845.90

09:50:34

Chi-X Europe

592086581312686000

862

845.90

09:50:34

London Stock Exchange

592086581312686000

1125

845.90

09:50:34

London Stock Exchange

592086581312686000

270

845.90

09:50:34

London Stock Exchange

606160331757783000

1077

845.90

09:50:34

London Stock Exchange

606160331757783000

1029

845.80

09:50:51

London Stock Exchange

592086581312687000

1450

845.80

09:50:51

London Stock Exchange

606160331757784000

506

845.80

09:50:51

London Stock Exchange

606160331757784000

567

845.70

09:50:51

London Stock Exchange

592086581312687000

850

845.70

09:50:57

London Stock Exchange

606160331757785000

209

845.70

09:50:57

London Stock Exchange

606160331757785000

496

845.50

09:51:34

London Stock Exchange

592086581312689000

395

845.50

09:51:35

London Stock Exchange

606160331757786000

367

845.50

09:52:51

London Stock Exchange

592086581312693000

165

845.50

09:52:51

London Stock Exchange

592086581312693000

4

845.40

09:52:51

London Stock Exchange

592086581312693000

37

845.50

09:52:51

Chi-X Europe

592086581312693000

299

845.40

09:52:51

London Stock Exchange

592086581312693000

1005

845.50

09:52:51

London Stock Exchange

606160331757791000

782

845.50

09:52:51

London Stock Exchange

606160331757791000

765

845.40

09:52:51

London Stock Exchange

592086581312693000

651

845.40

09:52:51

London Stock Exchange

606160331757791000

189

845.40

09:52:51

London Stock Exchange

592086581312693000

534

845.30

09:52:52

London Stock Exchange

606160331757791000

1005

845.10

09:53:02

London Stock Exchange

592086581312694000

335

845.10

09:53:06

London Stock Exchange

592086581312694000

537

844.90

09:55:52

London Stock Exchange

592086581312703000

752

844.90

09:55:52

London Stock Exchange

592086581312703000

856

844.90

09:55:52

London Stock Exchange

606160331757800000

215

844.90

09:55:52

London Stock Exchange

606160331757800000

968

844.90

09:55:52

London Stock Exchange

606160331757800000

101

844.90

09:55:52

London Stock Exchange

606160331757800000

174

844.90

09:55:52

London Stock Exchange

606160331757800000

629

844.90

09:55:52

London Stock Exchange

606160331757800000

91

844.90

09:55:52

Chi-X Europe

606160331757800000

100

844.90

09:55:52

Chi-X Europe

606160331757800000

65

844.90

09:55:52

London Stock Exchange

592086581312703000

1468

844.80

09:56:56

London Stock Exchange

592086581312707000

986

844.80

09:56:56

London Stock Exchange

592086581312707000

651

844.80

09:56:56

London Stock Exchange

606160331757803000

888

844.80

09:56:56

London Stock Exchange

606160331757803000

710

844.70

09:56:56

London Stock Exchange

592086581312707000

370

844.70

09:56:56

London Stock Exchange

606160331757803000

355

844.60

09:56:56

London Stock Exchange

606160331757803000

203

844.60

09:56:56

London Stock Exchange

606160331757803000

156

844.50

09:56:56

London Stock Exchange

592086581312707000

450

844.30

09:57:38

London Stock Exchange

592086581312709000

655

844.30

09:57:38

London Stock Exchange

592086581312709000

351

844.20

09:57:38

London Stock Exchange

592086581312709000

1344

844.30

09:57:38

London Stock Exchange

606160331757805000

755

844.30

09:57:38

London Stock Exchange

606160331757805000

506

844.20

09:57:38

London Stock Exchange

606160331757805000

358

844.20

09:57:38

London Stock Exchange

592086581312709000

950

844.20

09:59:50

London Stock Exchange

592086581312716000

97

844.20

09:59:50

London Stock Exchange

606160331757812000

1234

844.20

09:59:50

London Stock Exchange

592086581312716000

1363

844.20

09:59:50

London Stock Exchange

606160331757812000

620

844.20

09:59:50

London Stock Exchange

592086581312716000

375

844.20

09:59:50

BATS Europe

606160331757812000

95

844.20

09:59:50

BATS Europe

592086581312716000

568

844.10

09:59:51

London Stock Exchange

592086581312716000

546

844.10

09:59:51

London Stock Exchange

606160331757812000

375

844.10

09:59:51

London Stock Exchange

606160331757812000

512

844.10

09:59:51

London Stock Exchange

606160331757812000

419

843.30

10:00:16

London Stock Exchange

592086581312718000

740

844.20

10:04:24

London Stock Exchange

592086581312733000

662

844.20

10:04:24

London Stock Exchange

592086581312733000

548

844.20

10:04:24

London Stock Exchange

592086581312733000

598

844.20

10:04:24

London Stock Exchange

592086581312733000

1061

844.30

10:07:29

London Stock Exchange

592086581312746000

1044

844.30

10:07:29

London Stock Exchange

606160331757840000

32

844.70

10:09:42

London Stock Exchange

592086581312755000

330

844.70

10:09:42

London Stock Exchange

592086581312755000

104

844.70

10:09:42

London Stock Exchange

592086581312755000

837

844.70

10:09:42

London Stock Exchange

592086581312755000

100

844.70

10:09:42

London Stock Exchange

592086581312755000

284

844.70

10:09:42

London Stock Exchange

592086581312755000

1074

844.70

10:09:42

London Stock Exchange

592086581312755000

326

844.70

10:09:42

London Stock Exchange

592086581312755000

22

844.70

10:09:42

London Stock Exchange

592086581312755000

433

844.70

10:09:42

London Stock Exchange

606160331757849000

696

844.70

10:09:42

London Stock Exchange

606160331757849000

348

844.70

10:09:42

London Stock Exchange

606160331757849000

946

844.60

10:09:42

London Stock Exchange

592086581312755000

80

844.60

10:09:42

London Stock Exchange

592086581312755000

1342

844.60

10:09:42

London Stock Exchange

592086581312755000

1175

844.60

10:09:42

London Stock Exchange

606160331757849000

681

844.60

10:09:42

London Stock Exchange

592086581312755000

681

844.60

10:09:42

London Stock Exchange

606160331757849000

835

844.60

10:09:42

London Stock Exchange

592086581312755000

380

844.60

10:09:42

London Stock Exchange

592086581312755000

24

844.60

10:11:45

London Stock Exchange

592086581312765000

244

844.60

10:11:45

London Stock Exchange

592086581312765000

382

844.60

10:11:45

London Stock Exchange

592086581312765000

516

844.60

10:11:45

London Stock Exchange

592086581312765000

199

844.60

10:11:45

London Stock Exchange

592086581312765000

700

844.60

10:11:45

London Stock Exchange

592086581312765000

145

844.60

10:11:45

London Stock Exchange

592086581312765000

379

844.60

10:11:45

London Stock Exchange

606160331757858000

284

844.60

10:11:45

London Stock Exchange

606160331757858000

125

844.60

10:11:45

London Stock Exchange

606160331757858000

1105

844.60

10:11:45

London Stock Exchange

606160331757858000

655

844.60

10:11:45

London Stock Exchange

606160331757858000

267

844.60

10:11:45

London Stock Exchange

606160331757858000

53

844.60

10:11:45

London Stock Exchange

606160331757858000

547

844.60

10:11:45

Chi-X Europe

606160331757858000

264

844.50

10:11:45

London Stock Exchange

592086581312765000

107

844.50

10:11:45

London Stock Exchange

592086581312765000

81

844.50

10:11:45

London Stock Exchange

606160331757858000

13

844.50

10:11:45

London Stock Exchange

592086581312765000

827

844.50

10:11:45

London Stock Exchange

606160331757858000

287

844.50

10:11:45

London Stock Exchange

606160331757858000

538

844.40

10:12:00

London Stock Exchange

606160331757859000

294

844.40

10:12:03

London Stock Exchange

592086581312766000

1027

844.40

10:12:03

London Stock Exchange

606160331757859000

795

844.40

10:12:03

London Stock Exchange

592086581312766000

580

844.40

10:12:03

London Stock Exchange

606160331757859000

391

844.40

10:12:03

London Stock Exchange

606160331757859000

183

844.40

10:12:03

London Stock Exchange

592086581312766000

500

844.40

10:12:03

London Stock Exchange

606160331757859000

251

844.40

10:12:03

London Stock Exchange

606160331757859000

338

844.40

10:12:03

London Stock Exchange

606160331757859000

501

844.40

10:12:03

London Stock Exchange

606160331757859000

250

844.40

10:12:03

London Stock Exchange

592086581312766000

36

844.40

10:12:03

London Stock Exchange

592086581312766000

214

844.40

10:12:03

London Stock Exchange

606160331757859000

178

844.40

10:12:03

London Stock Exchange

606160331757859000

824

844.40

10:12:03

London Stock Exchange

606160331757859000

428

844.20

10:12:10

London Stock Exchange

592086581312766000

1313

844.80

10:15:43

London Stock Exchange

592086581312781000

98

844.80

10:15:43

London Stock Exchange

592086581312781000

781

844.80

10:15:43

London Stock Exchange

606160331757874000

87

844.80

10:15:43

London Stock Exchange

606160331757874000

1038

844.80

10:15:43

London Stock Exchange

606160331757874000

440

844.80

10:15:43

London Stock Exchange

606160331757874000

391

844.80

10:15:43

London Stock Exchange

592086581312781000

187

844.80

10:15:43

London Stock Exchange

606160331757874000

1165

844.80

10:15:43

London Stock Exchange

592086581312781000

738

844.80

10:15:44

London Stock Exchange

606160331757874000

450

845.40

10:16:26

London Stock Exchange

592086581312784000

699

845.40

10:16:26

London Stock Exchange

592086581312784000

164

845.40

10:16:26

London Stock Exchange

592086581312784000

1053

845.20

10:16:41

London Stock Exchange

592086581312785000

217

845.20

10:16:41

London Stock Exchange

592086581312785000

1163

845.20

10:16:41

London Stock Exchange

606160331757878000

1000

845.70

10:19:08

London Stock Exchange

592086581312795000

244

845.70

10:19:08

London Stock Exchange

606160331757887000

911

845.70

10:19:08

London Stock Exchange

606160331757887000

150

845.70

10:19:08

London Stock Exchange

592086581312795000

1401

845.70

10:19:08

London Stock Exchange

592086581312795000

30

845.70

10:19:08

London Stock Exchange

592086581312795000

539

845.70

10:19:08

London Stock Exchange

606160331757887000

231

845.70

10:19:08

London Stock Exchange

592086581312795000

248

845.70

10:19:08

London Stock Exchange

592086581312795000

355

845.70

10:19:12

London Stock Exchange

592086581312795000

441

845.70

10:19:12

London Stock Exchange

592086581312795000

303

845.70

10:19:12

London Stock Exchange

606160331757888000

692

845.70

10:19:12

London Stock Exchange

606160331757888000

215

845.70

10:19:12

London Stock Exchange

592086581312795000

513

845.60

10:19:37

London Stock Exchange

592086581312797000

137

845.80

10:21:14

London Stock Exchange

592086581312803000

349

845.80

10:21:14

London Stock Exchange

592086581312803000

415

845.80

10:21:14

London Stock Exchange

592086581312803000

142

845.80

10:21:14

London Stock Exchange

592086581312803000

1044

845.80

10:21:14

London Stock Exchange

592086581312803000

256

845.80

10:21:37

London Stock Exchange

606160331757897000

1050

845.80

10:22:45

London Stock Exchange

592086581312809000

1200

845.80

10:22:45

London Stock Exchange

592086581312809000

1044

845.80

10:22:45

London Stock Exchange

592086581312809000

21

845.80

10:22:45

London Stock Exchange

606160331757901000

542

845.80

10:23:01

London Stock Exchange

606160331757902000

1248

845.70

10:23:01

London Stock Exchange

592086581312809000

348

845.70

10:23:01

London Stock Exchange

606160331757902000

28

845.60

10:24:42

London Stock Exchange

592086581312815000

1069

845.60

10:24:42

London Stock Exchange

606160331757907000

1231

845.60

10:24:42

London Stock Exchange

592086581312815000

1044

845.60

10:24:42

London Stock Exchange

606160331757907000

500

845.60

10:24:42

London Stock Exchange

592086581312815000

270

845.60

10:24:42

London Stock Exchange

592086581312815000

59

845.60

10:24:42

London Stock Exchange

592086581312815000

377

846.10

10:28:26

London Stock Exchange

592086581312828000

1114

846.40

10:29:28

London Stock Exchange

592086581312832000

1538

846.40

10:29:28

London Stock Exchange

606160331757924000

1062

846.40

10:29:28

London Stock Exchange

606160331757924000

1161

846.30

10:29:28

London Stock Exchange

592086581312832000

400

846.30

10:29:28

BATS Europe

592086581312832000

483

846.30

10:30:28

London Stock Exchange

592086581312835000

663

846.30

10:30:28

London Stock Exchange

592086581312835000

187

846.30

10:30:28

London Stock Exchange

592086581312835000

65

846.30

10:30:28

London Stock Exchange

592086581312836000

804

846.30

10:30:28

London Stock Exchange

592086581312836000

50

846.30

10:30:28

Chi-X Europe

592086581312836000

350

846.30

10:30:28

London Stock Exchange

606160331757927000

441

846.30

10:30:28

London Stock Exchange

606160331757927000

571

846.30

10:30:28

London Stock Exchange

606160331757927000

348

846.30

10:30:28

London Stock Exchange

606160331757927000

371

846.30

10:30:28

London Stock Exchange

606160331757927000

145

846.30

10:30:28

Chi-X Europe

592086581312836000

360

846.30

10:30:28

Chi-X Europe

606160331757927000

1165

846.20

10:30:28

London Stock Exchange

592086581312836000

1335

846.20

10:30:28

London Stock Exchange

606160331757927000

900

846.40

10:30:32

London Stock Exchange

592086581312836000

721

846.40

10:30:32

London Stock Exchange

606160331757927000

309

846.40

10:30:32

Chi-X Europe

606160331757927000

206

846.30

10:30:32

London Stock Exchange

606160331757927000

18

846.30

10:30:32

London Stock Exchange

606160331757927000

500

846.30

10:30:32

London Stock Exchange

592086581312836000

400

846.30

10:30:32

Chi-X Europe

606160331757927000

981

846.20

10:33:19

London Stock Exchange

592086581312845000

1044

846.20

10:33:19

London Stock Exchange

592086581312845000

365

846.20

10:33:19

Chi-X Europe

592086581312845000

339

846.20

10:33:19

London Stock Exchange

606160331757937000

834

846.20

10:33:19

London Stock Exchange

606160331757937000

1139

846.20

10:33:19

London Stock Exchange

606160331757937000

465

846.20

10:33:19

London Stock Exchange

606160331757937000

679

846.20

10:33:19

London Stock Exchange

606160331757937000

489

846.20

10:33:19

London Stock Exchange

606160331757937000

30

846.20

10:33:19

London Stock Exchange

606160331757937000

121

846.10

10:33:19

London Stock Exchange

592086581312845000

699

846.10

10:33:19

London Stock Exchange

592086581312845000

291

846.10

10:33:19

London Stock Exchange

592086581312845000

805

846.10

10:33:19

London Stock Exchange

592086581312845000

255

846.10

10:33:19

London Stock Exchange

592086581312845000

529

846.10

10:33:19

London Stock Exchange

592086581312845000

326

846.10

10:33:19

London Stock Exchange

606160331757937000

543

846.10

10:33:19

London Stock Exchange

606160331757937000

530

846.00

10:33:19

London Stock Exchange

606160331757937000

170

846.00

10:33:19

London Stock Exchange

606160331757937000

586

846.00

10:33:19

London Stock Exchange

606160331757937000

161

845.90

10:33:19

London Stock Exchange

592086581312845000

500

845.90

10:33:19

BATS Europe

592086581312845000

260

845.90

10:33:19

BATS Europe

592086581312845000

31

845.90

10:33:19

London Stock Exchange

606160331757937000

449

846.20

10:33:57

London Stock Exchange

606160331757939000

471

846.10

10:34:08

London Stock Exchange

592086581312848000

1141

846.10

10:34:08

London Stock Exchange

592086581312848000

141

846.10

10:34:08

BATS Europe

606160331757939000

68

846.00

10:34:13

London Stock Exchange

606160331757939000

333

846.00

10:34:24

London Stock Exchange

606160331757940000

958

845.90

10:34:24

London Stock Exchange

592086581312849000

704

845.90

10:34:24

London Stock Exchange

606160331757940000

395

845.90

10:34:24

London Stock Exchange

606160331757940000

395

845.90

10:34:24

London Stock Exchange

592086581312849000

712

845.90

10:34:24

London Stock Exchange

606160331757940000

882

845.90

10:34:33

London Stock Exchange

592086581312849000

2

845.90

10:34:33

London Stock Exchange

592086581312849000

1077

845.90

10:34:38

London Stock Exchange

592086581312849000

657

845.80

10:34:38

London Stock Exchange

592086581312850000

267

845.80

10:34:38

London Stock Exchange

606160331757941000

1065

846.50

10:38:41

London Stock Exchange

606160331757955000

1266

846.40

10:38:51

London Stock Exchange

592086581312865000

139

846.30

10:39:03

London Stock Exchange

592086581312866000

20

846.20

10:39:18

London Stock Exchange

592086581312867000

984

846.20

10:39:18

London Stock Exchange

592086581312867000

438

846.20

10:39:18

London Stock Exchange

606160331757957000

630

846.20

10:39:18

London Stock Exchange

606160331757957000

22

846.50

10:41:28

London Stock Exchange

592086581312877000

85

846.80

10:41:54

Turquoise

606160331757969000

405

846.80

10:41:54

London Stock Exchange

606160331757969000

452

846.70

10:42:06

London Stock Exchange

606160331757969000

870

846.60

10:42:16

London Stock Exchange

592086581312880000

617

846.60

10:42:16

London Stock Exchange

592086581312880000

1004

846.60

10:42:16

London Stock Exchange

592086581312880000

1500

846.60

10:42:16

London Stock Exchange

606160331757970000

419

846.60

10:42:16

London Stock Exchange

606160331757970000

615

846.50

10:42:16

London Stock Exchange

592086581312880000

301

846.50

10:42:16

London Stock Exchange

592086581312880000

866

846.50

10:42:16

London Stock Exchange

592086581312880000

442

846.40

10:42:16

London Stock Exchange

592086581312880000

400

846.40

10:42:16

Chi-X Europe

592086581312880000

1068

846.40

10:42:16

London Stock Exchange

592086581312880000

1004

846.40

10:42:16

London Stock Exchange

606160331757970000

100

846.40

10:42:16

London Stock Exchange

606160331757970000

73

846.50

10:42:16

London Stock Exchange

592086581312880000

886

846.50

10:42:16

London Stock Exchange

606160331757970000

980

846.50

10:42:16

London Stock Exchange

606160331757970000

121

846.50

10:42:16

London Stock Exchange

592086581312880000

880

846.50

10:42:16

London Stock Exchange

592086581312880000

41

846.50

10:42:16

London Stock Exchange

592086581312880000

1045

846.30

10:42:39

London Stock Exchange

592086581312881000

696

846.30

10:42:39

London Stock Exchange

606160331757971000

1312

846.20

10:44:15

London Stock Exchange

606160331757977000

242

846.20

10:44:39

London Stock Exchange

592086581312889000

1044

846.30

10:46:32

London Stock Exchange

592086581312895000

1287

846.30

10:46:32

London Stock Exchange

606160331757984000

500

846.30

10:46:32

London Stock Exchange

592086581312895000

301

846.30

10:46:32

London Stock Exchange

592086581312895000

498

846.30

10:47:54

London Stock Exchange

606160331757988000

287

846.30

10:47:54

London Stock Exchange

606160331757988000

259

846.30

10:47:54

London Stock Exchange

606160331757988000

480

846.20

10:48:04

London Stock Exchange

592086581312900000

916

846.30

10:49:29

London Stock Exchange

592086581312905000

898

846.30

10:49:29

London Stock Exchange

606160331757994000

146

846.30

10:49:29

London Stock Exchange

606160331757994000

1173

846.30

10:49:29

London Stock Exchange

606160331757994000

688

846.40

10:50:27

London Stock Exchange

606160331757998000

265

846.40

10:50:27

London Stock Exchange

592086581312909000

1033

846.40

10:50:27

London Stock Exchange

592086581312909000

356

846.40

10:50:27

London Stock Exchange

606160331757998000

500

846.40

10:50:27

London Stock Exchange

606160331757998000

290

846.40

10:50:27

London Stock Exchange

606160331757998000

267

846.60

10:52:33

Turquoise

592086581312917000

81

846.80

10:52:42

London Stock Exchange

606160331758006000

1042

846.70

10:52:44

London Stock Exchange

592086581312917000

334

846.70

10:52:44

London Stock Exchange

606160331758006000

682

846.70

10:52:44

London Stock Exchange

606160331758006000

17

846.70

10:52:44

London Stock Exchange

606160331758006000

700

846.70

10:52:44

London Stock Exchange

606160331758006000

269

846.70

10:52:44

London Stock Exchange

606160331758006000

45

846.70

10:52:44

London Stock Exchange

592086581312917000

550

846.70

10:52:44

London Stock Exchange

592086581312917000

373

846.70

10:52:44

London Stock Exchange

592086581312917000

450

846.70

10:52:44

London Stock Exchange

606160331758006000

503

846.70

10:52:44

London Stock Exchange

606160331758006000

500

846.70

10:52:44

London Stock Exchange

606160331758006000

217

846.70

10:52:44

London Stock Exchange

606160331758006000

971

846.70

10:52:44

London Stock Exchange

592086581312917000

696

846.40

10:53:46

London Stock Exchange

606160331758009000

1349

846.40

10:53:46

London Stock Exchange

606160331758009000

739

846.40

10:54:01

London Stock Exchange

606160331758010000

607

846.40

10:54:01

London Stock Exchange

606160331758010000

1082

846.40

10:54:01

London Stock Exchange

606160331758010000

402

846.40

10:54:01

London Stock Exchange

606160331758010000

470

846.40

10:54:01

London Stock Exchange

606160331758010000

204

846.40

10:54:01

London Stock Exchange

606160331758010000

400

846.40

10:54:01

BATS Europe

606160331758010000

79

846.40

10:55:48

London Stock Exchange

592086581312928000

1136

846.40

10:55:48

London Stock Exchange

592086581312928000

1193

846.40

10:55:48

London Stock Exchange

606160331758016000

1076

846.40

10:55:48

London Stock Exchange

592086581312928000

483

846.40

10:55:49

London Stock Exchange

592086581312928000

1044

846.40

10:55:49

London Stock Exchange

606160331758016000

849

846.50

11:01:21

London Stock Exchange

592086581312951000

400

846.50

11:01:34

Chi-X Europe

592086581312951000

486

846.50

11:01:34

London Stock Exchange

592086581312951000

348

846.40

11:02:42

London Stock Exchange

592086581312956000

1030

846.40

11:02:42

London Stock Exchange

606160331758043000

1044

846.40

11:02:42

London Stock Exchange

606160331758043000

450

846.30

11:02:42

London Stock Exchange

592086581312956000

839

846.30

11:02:42

London Stock Exchange

592086581312956000

96

846.30

11:02:42

Chi-X Europe

606160331758043000

284

846.30

11:02:42

Chi-X Europe

606160331758043000

287

846.30

11:02:42

London Stock Exchange

592086581312956000

1189

846.30

11:02:42

London Stock Exchange

592086581312956000

1024

846.30

11:02:42

London Stock Exchange

592086581312956000

664

846.30

11:02:42

London Stock Exchange

592086581312956000

537

846.20

11:02:42

London Stock Exchange

592086581312956000

27

846.20

11:02:42

London Stock Exchange

592086581312956000

508

846.30

11:02:42

London Stock Exchange

606160331758043000

943

846.20

11:02:42

London Stock Exchange

606160331758043000

333

846.20

11:02:42

London Stock Exchange

592086581312956000

203

846.20

11:02:42

London Stock Exchange

592086581312956000

374

846.20

11:02:42

London Stock Exchange

606160331758043000

68

846.20

11:02:42

London Stock Exchange

606160331758043000

810

846.20

11:02:42

London Stock Exchange

606160331758043000

234

846.20

11:02:42

London Stock Exchange

606160331758043000

472

846.40

11:02:52

London Stock Exchange

592086581312956000

420

846.40

11:03:18

London Stock Exchange

592086581312958000

510

846.40

11:03:18

London Stock Exchange

592086581312958000

46

846.40

11:03:18

London Stock Exchange

592086581312958000

380

846.40

11:03:25

London Stock Exchange

592086581312958000

469

846.40

11:03:25

London Stock Exchange

592086581312958000

412

846.60

11:05:03

London Stock Exchange

606160331758053000

679

846.50

11:06:46

London Stock Exchange

606160331758059000

1271

846.50

11:07:11

London Stock Exchange

606160331758061000

68

846.50

11:07:11

BATS Europe

592086581312973000

976

846.40

11:07:14

London Stock Exchange

592086581312974000

632

846.40

11:07:14

London Stock Exchange

606160331758061000

499

846.60

11:07:56

London Stock Exchange

592086581312976000

250

846.60

11:07:56

BATS Europe

606160331758063000

21

846.60

11:08:35

London Stock Exchange

592086581312978000

344

846.60

11:08:35

London Stock Exchange

592086581312978000

312

846.60

11:09:01

London Stock Exchange

592086581312980000

256

846.60

11:09:01

London Stock Exchange

592086581312980000

474

846.60

11:09:06

London Stock Exchange

592086581312980000

262

846.60

11:10:05

London Stock Exchange

592086581312983000

262

846.60

11:10:05

London Stock Exchange

592086581312983000

3

846.60

11:10:05

London Stock Exchange

592086581312983000

296

846.60

11:10:11

London Stock Exchange

592086581312984000

400

846.60

11:10:11

BATS Europe

592086581312984000

111

846.60

11:10:23

London Stock Exchange

592086581312985000

43

846.60

11:10:23

London Stock Exchange

592086581312985000

363

846.60

11:10:24

London Stock Exchange

606160331758072000

1022

846.70

11:11:06

London Stock Exchange

606160331758074000

1100

846.70

11:11:06

London Stock Exchange

592086581312987000

873

846.70

11:11:06

London Stock Exchange

592086581312987000

1220

846.70

11:11:06

London Stock Exchange

606160331758074000

272

846.70

11:11:06

London Stock Exchange

606160331758074000

521

846.80

11:11:07

London Stock Exchange

606160331758075000

1345

846.70

11:11:12

London Stock Exchange

592086581312988000

882

846.70

11:11:12

London Stock Exchange

606160331758075000

1098

846.60

11:11:12

London Stock Exchange

592086581312988000

436

846.80

11:11:40

London Stock Exchange

592086581312990000

145

846.80

11:11:40

London Stock Exchange

606160331758077000

270

846.80

11:11:40

London Stock Exchange

606160331758077000

467

846.70

11:12:13

London Stock Exchange

592086581312992000

249

846.60

11:12:21

London Stock Exchange

592086581312993000

321

846.80

11:13:21

London Stock Exchange

592086581312997000

400

846.80

11:13:21

BATS Europe

606160331758083000

1224

847.30

11:15:47

London Stock Exchange

592086581313007000

418

847.30

11:15:47

London Stock Exchange

592086581313007000

475

847.30

11:15:47

London Stock Exchange

592086581313007000

696

847.30

11:15:47

London Stock Exchange

592086581313007000

322

847.30

11:15:47

London Stock Exchange

592086581313007000

463

847.30

11:15:47

London Stock Exchange

606160331758094000

900

847.30

11:15:47

London Stock Exchange

606160331758094000

176

847.30

11:15:47

London Stock Exchange

606160331758094000

354

847.30

11:15:47

London Stock Exchange

606160331758094000

197

847.20

11:15:47

London Stock Exchange

592086581313007000

1356

847.20

11:15:47

London Stock Exchange

592086581313007000

43

847.20

11:15:47

London Stock Exchange

606160331758094000

450

847.20

11:15:47

London Stock Exchange

606160331758094000

104

847.20

11:15:47

London Stock Exchange

606160331758094000

284

847.20

11:15:47

London Stock Exchange

592086581313007000

321

847.20

11:15:47

London Stock Exchange

606160331758094000

267

847.20

11:15:47

London Stock Exchange

606160331758094000

19

847.20

11:15:47

London Stock Exchange

592086581313007000

123

847.20

11:15:47

Chi-X Europe

592086581313007000

740

847.20

11:15:47

London Stock Exchange

592086581313007000

322

847.20

11:15:47

London Stock Exchange

592086581313007000

293

847.20

11:15:47

London Stock Exchange

592086581313007000

447

847.20

11:15:47

London Stock Exchange

606160331758094000

104

847.20

11:15:47

London Stock Exchange

606160331758094000

1102

847.20

11:15:50

London Stock Exchange

592086581313007000

351

847.20

11:15:50

BATS Europe

606160331758094000

528

847.20

11:15:56

London Stock Exchange

592086581313008000

262

847.60

11:16:35

London Stock Exchange

592086581313011000

443

847.60

11:16:35

London Stock Exchange

592086581313011000

348

847.60

11:16:35

London Stock Exchange

606160331758097000

523

847.50

11:16:49

London Stock Exchange

606160331758098000

1485

847.40

11:18:13

London Stock Exchange

592086581313018000

1236

847.40

11:18:13

London Stock Exchange

592086581313018000

1166

847.40

11:18:13

London Stock Exchange

606160331758105000

1408

847.40

11:18:13

London Stock Exchange

606160331758105000

1593

847.40

11:18:13

London Stock Exchange

592086581313018000

679

847.40

11:18:13

London Stock Exchange

606160331758105000

728

847.50

11:18:43

London Stock Exchange

606160331758107000

262

847.40

11:18:54

London Stock Exchange

592086581313021000

191

847.40

11:18:54

London Stock Exchange

592086581313021000

71

847.40

11:18:54

London Stock Exchange

606160331758108000

1559

847.40

11:18:54

London Stock Exchange

592086581313021000

135

847.40

11:18:54

London Stock Exchange

606160331758108000

1074

847.40

11:18:54

London Stock Exchange

606160331758108000

262

847.40

11:18:54

London Stock Exchange

606160331758108000

329

847.40

11:18:54

London Stock Exchange

606160331758108000

262

847.30

11:19:18

London Stock Exchange

592086581313022000

262

847.30

11:19:18

London Stock Exchange

592086581313022000

612

847.30

11:19:18

London Stock Exchange

592086581313022000

914

847.30

11:19:18

London Stock Exchange

592086581313022000

348

847.30

11:19:18

London Stock Exchange

592086581313022000

1473

847.30

11:19:18

London Stock Exchange

606160331758109000

1056

847.30

11:19:18

London Stock Exchange

606160331758109000

665

847.20

11:19:18

London Stock Exchange

592086581313022000

112

847.30

11:19:18

BATS Europe

606160331758109000

1012

847.40

11:25:10

London Stock Exchange

592086581313044000

192

847.40

11:25:10

London Stock Exchange

592086581313044000

1044

847.40

11:25:10

London Stock Exchange

592086581313044000

423

847.40

11:25:10

London Stock Exchange

592086581313044000

621

847.40

11:25:10

London Stock Exchange

592086581313044000

711

847.40

11:25:10

Chi-X Europe

592086581313044000

366

847.80

11:26:55

London Stock Exchange

606160331758136000

400

848.10

11:28:30

BATS Europe

606160331758141000

377

848.20

11:28:30

London Stock Exchange

592086581313055000

452

848.20

11:28:31

London Stock Exchange

592086581313055000

527

848.20

11:28:31

London Stock Exchange

592086581313055000

927

848.20

11:28:31

London Stock Exchange

606160331758141000

620

848.20

11:28:31

London Stock Exchange

592086581313055000

863

848.20

11:28:31

London Stock Exchange

606160331758141000

1264

848.20

11:28:31

London Stock Exchange

592086581313055000

186

848.20

11:28:31

London Stock Exchange

606160331758141000

943

848.20

11:28:31

London Stock Exchange

606160331758141000

1546

848.20

11:28:31

London Stock Exchange

592086581313055000

1162

848.20

11:28:31

London Stock Exchange

606160331758141000

378

848.20

11:28:31

London Stock Exchange

606160331758141000

172

848.20

11:28:31

London Stock Exchange

592086581313055000

500

848.20

11:28:31

London Stock Exchange

592086581313055000

331

848.20

11:28:31

London Stock Exchange

592086581313055000

991

848.00

11:28:35

London Stock Exchange

592086581313055000

1473

848.00

11:28:35

London Stock Exchange

606160331758141000

520

848.00

11:28:35

London Stock Exchange

592086581313055000

400

848.00

11:28:35

Chi-X Europe

606160331758141000

900

848.00

11:28:43

London Stock Exchange

592086581313056000

16

848.00

11:28:43

London Stock Exchange

592086581313056000

504

848.00

11:28:43

London Stock Exchange

592086581313056000

539

848.00

11:28:43

London Stock Exchange

592086581313056000

880

848.00

11:28:43

London Stock Exchange

606160331758141000

140

848.00

11:28:43

London Stock Exchange

606160331758141000

273

848.00

11:28:43

London Stock Exchange

606160331758141000

203

848.00

11:28:43

London Stock Exchange

606160331758141000

100

847.80

11:28:44

London Stock Exchange

606160331758141000

325

847.90

11:28:44

London Stock Exchange

606160331758141000

400

847.90

11:28:44

BATS Europe

606160331758141000

186

847.70

11:29:25

London Stock Exchange

592086581313058000

326

847.70

11:29:25

London Stock Exchange

592086581313058000

646

847.70

11:29:25

London Stock Exchange

592086581313058000

203

847.60

11:29:25

BATS Europe

606160331758143000

1465

847.50

11:30:20

London Stock Exchange

592086581313060000

1233

847.50

11:30:20

London Stock Exchange

606160331758145000

825

847.50

11:30:20

London Stock Exchange

592086581313060000

591

847.40

11:30:20

London Stock Exchange

606160331758145000

208

847.50

11:30:20

London Stock Exchange

606160331758146000

1039

847.10

11:34:42

London Stock Exchange

592086581313072000

1233

847.10

11:34:42

London Stock Exchange

592086581313072000

411

847.00

11:34:42

London Stock Exchange

592086581313072000

903

847.10

11:34:42

London Stock Exchange

606160331758157000

607

847.00

11:34:42

London Stock Exchange

606160331758157000

215

847.00

11:34:42

London Stock Exchange

606160331758157000

185

847.00

11:34:42

London Stock Exchange

592086581313072000

1203

847.00

11:34:42

London Stock Exchange

592086581313072000

430

846.90

11:34:42

London Stock Exchange

606160331758157000

511

846.90

11:34:42

London Stock Exchange

592086581313072000

464

846.80

11:35:05

Chi-X Europe

592086581313073000

1057

846.80

11:35:05

London Stock Exchange

592086581313073000

1292

846.80

11:35:05

London Stock Exchange

606160331758158000

1331

847.00

11:35:51

London Stock Exchange

606160331758161000

370

846.90

11:36:39

London Stock Exchange

606160331758163000

998

846.90

11:37:24

London Stock Exchange

606160331758166000

983

846.90

11:37:24

London Stock Exchange

606160331758166000

192

846.80

11:37:24

London Stock Exchange

592086581313081000

350

846.80

11:37:24

Chi-X Europe

606160331758166000

353

846.90

11:39:53

Chi-X Europe

606160331758174000

739

846.90

11:40:40

London Stock Exchange

592086581313091000

76

846.90

11:40:40

Chi-X Europe

606160331758176000

554

846.90

11:40:40

Chi-X Europe

606160331758176000

80

846.90

11:40:40

Chi-X Europe

606160331758176000

188

846.90

11:40:40

London Stock Exchange

606160331758176000

1247

846.90

11:40:40

London Stock Exchange

606160331758176000

762

846.90

11:40:40

London Stock Exchange

606160331758176000

1292

846.90

11:40:40

London Stock Exchange

606160331758176000

1506

846.80

11:40:40

London Stock Exchange

592086581313091000

364

846.80

11:40:40

London Stock Exchange

592086581313091000

163

846.80

11:40:40

Chi-X Europe

606160331758176000

409

846.90

11:40:47

London Stock Exchange

606160331758177000

1116

846.80

11:40:47

London Stock Exchange

592086581313092000

186

846.80

11:40:47

London Stock Exchange

592086581313092000

838

846.80

11:40:47

London Stock Exchange

592086581313092000

1081

846.80

11:40:47

London Stock Exchange

606160331758177000

388

846.70

11:40:48

London Stock Exchange

592086581313092000

962

846.70

11:40:48

London Stock Exchange

592086581313092000

491

846.60

11:40:56

London Stock Exchange

592086581313092000

738

846.10

11:42:36

London Stock Exchange

592086581313098000

509

846.10

11:42:36

London Stock Exchange

592086581313098000

61

845.60

11:43:24

London Stock Exchange

606160331758185000

1194

845.60

11:43:24

London Stock Exchange

606160331758185000

654

845.00

11:45:06

London Stock Exchange

592086581313105000

822

845.00

11:45:27

London Stock Exchange

592086581313106000

428

845.00

11:45:27

London Stock Exchange

606160331758191000

1158

845.00

11:45:27

London Stock Exchange

592086581313106000

813

845.00

11:45:27

London Stock Exchange

606160331758191000

400

845.00

11:45:44

London Stock Exchange

592086581313108000

190

845.00

11:45:44

London Stock Exchange

592086581313108000

139

845.00

11:45:44

London Stock Exchange

606160331758192000

416

845.00

11:45:44

Chi-X Europe

606160331758192000

1131

844.80

11:45:52

London Stock Exchange

592086581313108000

366

846.10

11:51:31

London Stock Exchange

606160331758213000

355

846.10

11:51:31

Chi-X Europe

592086581313128000

1056

846.10

11:51:31

London Stock Exchange

606160331758213000

232

846.10

11:51:31

London Stock Exchange

606160331758213000

387

846.10

11:51:31

London Stock Exchange

606160331758213000

63

846.10

11:51:31

London Stock Exchange

606160331758213000

168

846.10

11:51:31

London Stock Exchange

606160331758213000

699

846.10

11:51:31

London Stock Exchange

606160331758213000

282

846.10

11:51:31

London Stock Exchange

606160331758213000

351

846.10

11:51:42

London Stock Exchange

592086581313129000

703

846.10

11:51:42

London Stock Exchange

592086581313129000

832

846.10

11:51:42

London Stock Exchange

592086581313129000

601

846.10

11:51:42

London Stock Exchange

606160331758213000

285

846.10

11:51:42

London Stock Exchange

606160331758213000

740

846.00

11:51:42

London Stock Exchange

592086581313129000

1360

846.00

11:51:42

London Stock Exchange

592086581313129000

251

846.00

11:51:42

London Stock Exchange

606160331758213000

67

846.00

11:51:42

London Stock Exchange

606160331758213000

1032

846.90

11:56:11

London Stock Exchange

592086581313144000

129

846.90

11:56:11

London Stock Exchange

592086581313144000

47

846.90

11:56:11

London Stock Exchange

592086581313144000

332

846.90

11:56:11

London Stock Exchange

592086581313144000

549

847.00

11:57:57

London Stock Exchange

592086581313150000

1044

846.90

11:57:57

London Stock Exchange

592086581313150000

1045

846.90

11:57:57

London Stock Exchange

606160331758234000

497

846.90

11:57:57

London Stock Exchange

606160331758234000

795

846.90

11:57:57

London Stock Exchange

606160331758234000

96

846.90

11:57:57

London Stock Exchange

606160331758234000

133

846.90

11:57:57

London Stock Exchange

606160331758234000

212

846.90

11:57:57

Chi-X Europe

606160331758234000

356

846.90

11:57:57

Chi-X Europe

606160331758234000

480

846.80

11:57:58

London Stock Exchange

592086581313150000

1376

847.10

11:58:55

London Stock Exchange

606160331758237000

16

847.10

11:58:55

London Stock Exchange

606160331758237000

550

847.70

11:59:47

London Stock Exchange

592086581313157000

93

847.70

11:59:47

London Stock Exchange

592086581313157000

47

847.80

12:02:30

Chi-X Europe

592086581313172000

224

848.00

12:02:33

London Stock Exchange

592086581313172000

400

848.00

12:02:33

BATS Europe

592086581313172000

575

847.80

12:02:48

London Stock Exchange

592086581313173000

417

847.80

12:02:48

London Stock Exchange

592086581313173000

74

847.80

12:02:48

London Stock Exchange

592086581313173000

800

847.80

12:02:48

London Stock Exchange

592086581313173000

699

847.80

12:02:48

Chi-X Europe

592086581313173000

34

847.80

12:02:48

London Stock Exchange

592086581313173000

58

847.80

12:02:48

London Stock Exchange

606160331758256000

717

847.80

12:02:48

London Stock Exchange

606160331758256000

8

847.80

12:02:48

Chi-X Europe

592086581313173000

342

847.70

12:02:48

London Stock Exchange

606160331758256000

478

847.70

12:02:48

London Stock Exchange

606160331758256000

108

847.70

12:02:48

London Stock Exchange

606160331758256000

921

847.70

12:02:48

London Stock Exchange

592086581313173000

108

847.70

12:02:48

London Stock Exchange

606160331758256000

111

847.70

12:02:48

London Stock Exchange

606160331758256000

407

847.70

12:02:48

London Stock Exchange

606160331758256000

859

847.70

12:02:48

London Stock Exchange

606160331758256000

400

847.70

12:02:48

Chi-X Europe

606160331758256000

344

847.70

12:02:48

London Stock Exchange

606160331758256000

400

847.80

12:02:52

Chi-X Europe

592086581313173000

627

847.80

12:03:12

London Stock Exchange

592086581313175000

446

847.80

12:03:12

Chi-X Europe

592086581313175000

658

847.80

12:03:12

London Stock Exchange

606160331758258000

148

847.80

12:03:12

London Stock Exchange

592086581313175000

1032

847.80

12:03:12

London Stock Exchange

606160331758258000

350

847.80

12:03:12

Chi-X Europe

592086581313175000

308

847.80

12:03:12

London Stock Exchange

606160331758258000

1428

848.10

12:04:14

London Stock Exchange

606160331758262000

30

848.10

12:04:15

London Stock Exchange

592086581313179000

1079

848.00

12:04:18

London Stock Exchange

592086581313179000

577

848.00

12:04:18

London Stock Exchange

606160331758263000

1013

848.00

12:04:18

London Stock Exchange

606160331758263000

372

848.00

12:04:18

Chi-X Europe

606160331758263000

20

848.00

12:04:18

Chi-X Europe

606160331758263000

472

847.90

12:04:18

London Stock Exchange

592086581313179000

1262

847.90

12:04:18

London Stock Exchange

606160331758263000

11

848.00

12:04:18

London Stock Exchange

592086581313179000

114

848.00

12:04:18

London Stock Exchange

592086581313179000

400

848.00

12:04:18

BATS Europe

606160331758263000

746

848.00

12:04:18

London Stock Exchange

606160331758263000

54

848.00

12:04:18

London Stock Exchange

606160331758263000

500

848.00

12:04:18

London Stock Exchange

606160331758263000

618

848.00

12:04:18

London Stock Exchange

606160331758263000

114

847.90

12:04:18

London Stock Exchange

592086581313179000

688

847.80

12:06:04

London Stock Exchange

606160331758270000

1052

847.80

12:06:04

London Stock Exchange

606160331758270000

1

847.80

12:06:04

London Stock Exchange

606160331758270000

763

847.80

12:06:04

London Stock Exchange

606160331758270000

874

847.80

12:06:04

London Stock Exchange

606160331758270000

517

847.80

12:06:04

London Stock Exchange

606160331758270000

480

847.70

12:06:04

London Stock Exchange

606160331758270000

216

847.70

12:06:04

London Stock Exchange

606160331758270000

403

847.70

12:06:04

London Stock Exchange

606160331758270000

348

847.60

12:06:07

London Stock Exchange

592086581313188000

685

846.70

12:07:45

London Stock Exchange

592086581313193000

688

846.70

12:07:45

London Stock Exchange

592086581313193000

363

846.70

12:07:45

Chi-X Europe

592086581313193000

287

846.70

12:07:45

Chi-X Europe

592086581313193000

93

846.70

12:07:45

Chi-X Europe

592086581313193000

1476

846.70

12:07:45

London Stock Exchange

606160331758276000

267

846.70

12:07:45

London Stock Exchange

592086581313193000

360

846.60

12:07:46

London Stock Exchange

592086581313193000

1135

846.70

12:10:38

London Stock Exchange

606160331758285000

103

846.70

12:10:38

London Stock Exchange

592086581313203000

471

846.60

12:11:42

London Stock Exchange

606160331758289000

328

846.60

12:11:42

London Stock Exchange

606160331758289000

235

846.60

12:11:42

London Stock Exchange

606160331758289000

621

846.60

12:11:42

London Stock Exchange

606160331758289000

188

846.60

12:11:42

London Stock Exchange

606160331758289000

1067

846.60

12:11:54

London Stock Exchange

606160331758289000

1036

846.60

12:12:03

London Stock Exchange

606160331758290000

1183

846.50

12:12:34

London Stock Exchange

592086581313209000

460

846.50

12:12:34

London Stock Exchange

606160331758292000

879

846.50

12:12:34

London Stock Exchange

606160331758292000

363

846.50

12:12:34

Chi-X Europe

606160331758292000

484

846.40

12:12:34

London Stock Exchange

592086581313209000

79

846.40

12:12:34

London Stock Exchange

606160331758292000

677

846.40

12:12:34

London Stock Exchange

592086581313209000

743

845.80

12:13:56

London Stock Exchange

592086581313213000

93

845.80

12:13:56

London Stock Exchange

592086581313213000

108

845.80

12:13:56

London Stock Exchange

592086581313213000

486

845.80

12:13:56

London Stock Exchange

606160331758296000

697

845.80

12:13:56

London Stock Exchange

592086581313213000

520

845.80

12:13:56

London Stock Exchange

592086581313214000

477

845.80

12:13:56

London Stock Exchange

606160331758296000

267

845.80

12:13:56

London Stock Exchange

592086581313214000

122

845.80

12:13:56

London Stock Exchange

606160331758296000

1063

845.80

12:13:56

Chi-X Europe

606160331758296000

112

845.80

12:13:56

London Stock Exchange

606160331758296000

929

845.30

12:15:25

London Stock Exchange

592086581313219000

997

845.30

12:15:25

London Stock Exchange

592086581313219000

1006

845.30

12:15:26

London Stock Exchange

592086581313219000

124

845.30

12:15:26

London Stock Exchange

592086581313219000

389

845.30

12:15:26

London Stock Exchange

606160331758302000

1005

845.30

12:15:30

Chi-X Europe

606160331758302000

101

845.30

12:15:30

Chi-X Europe

606160331758302000

1120

845.00

12:16:37

London Stock Exchange

592086581313224000

38

845.00

12:16:37

London Stock Exchange

592086581313224000

206

844.80

12:18:00

London Stock Exchange

592086581313229000

655

844.90

12:20:50

London Stock Exchange

606160331758320000

389

844.90

12:20:50

Chi-X Europe

606160331758320000

1284

844.80

12:21:08

London Stock Exchange

592086581313239000

893

844.80

12:21:08

London Stock Exchange

606160331758321000

561

844.80

12:21:08

London Stock Exchange

606160331758321000

483

844.80

12:21:08

Chi-X Europe

592086581313239000

242

844.70

12:21:08

London Stock Exchange

606160331758321000

976

844.70

12:21:08

London Stock Exchange

606160331758321000

699

844.70

12:21:08

London Stock Exchange

606160331758321000

669

844.70

12:21:08

London Stock Exchange

606160331758321000

219

844.60

12:21:08

London Stock Exchange

592086581313239000

229

844.60

12:21:08

London Stock Exchange

592086581313239000

324

844.80

12:21:09

London Stock Exchange

606160331758322000

475

844.80

12:21:09

London Stock Exchange

592086581313239000

330

844.80

12:21:09

Chi-X Europe

606160331758322000

788

844.70

12:21:09

London Stock Exchange

592086581313239000

473

844.40

12:22:16

London Stock Exchange

606160331758325000

612

844.40

12:22:18

London Stock Exchange

606160331758325000

390

844.30

12:22:45

London Stock Exchange

606160331758327000

529

844.30

12:22:47

London Stock Exchange

606160331758327000

19

844.30

12:22:47

BATS Europe

606160331758327000

109

844.30

12:22:47

BATS Europe

606160331758327000

162

844.30

12:22:47

BATS Europe

606160331758327000

115

844.30

12:22:47

London Stock Exchange

606160331758327000

1085

844.30

12:22:47

London Stock Exchange

606160331758327000

309

844.30

12:22:47

Chi-X Europe

606160331758327000

19

844.30

12:22:47

BATS Europe

606160331758327000

320

844.20

12:22:47

London Stock Exchange

592086581313245000

191

844.20

12:22:47

London Stock Exchange

592086581313245000

41

845.40

12:24:41

London Stock Exchange

592086581313251000

1369

845.40

12:24:41

London Stock Exchange

592086581313251000

243

845.20

12:27:04

London Stock Exchange

592086581313259000

1045

845.20

12:27:04

London Stock Exchange

592086581313259000

455

845.20

12:27:04

London Stock Exchange

592086581313259000

638

845.20

12:27:04

London Stock Exchange

592086581313259000

699

845.10

12:27:04

London Stock Exchange

592086581313259000

327

845.10

12:27:04

London Stock Exchange

592086581313259000

327

845.10

12:27:04

London Stock Exchange

606160331758341000

337

845.10

12:27:04

London Stock Exchange

606160331758341000

400

845.10

12:27:04

BATS Europe

606160331758341000

400

845.10

12:27:04

BATS Europe

592086581313259000

163

845.10

12:27:04

London Stock Exchange

592086581313259000

557

845.10

12:27:04

London Stock Exchange

592086581313259000

308

845.10

12:27:04

Chi-X Europe

606160331758341000

107

845.10

12:27:04

Turquoise

592086581313259000

514

845.10

12:27:04

London Stock Exchange

592086581313259000

1398

845.00

12:27:07

London Stock Exchange

606160331758341000

135

845.00

12:27:11

London Stock Exchange

592086581313259000

480

845.00

12:27:34

London Stock Exchange

606160331758343000

976

845.00

12:30:40

London Stock Exchange

592086581313270000

342

845.00

12:30:40

London Stock Exchange

606160331758352000

323

845.00

12:30:40

London Stock Exchange

606160331758352000

841

845.00

12:30:40

London Stock Exchange

606160331758352000

719

845.00

12:30:40

Chi-X Europe

606160331758352000

354

844.90

12:30:40

London Stock Exchange

592086581313270000

279

844.90

12:30:40

London Stock Exchange

606160331758352000

219

844.90

12:30:40

London Stock Exchange

606160331758352000

412

844.90

12:30:40

London Stock Exchange

606160331758352000

305

844.90

12:30:40

London Stock Exchange

592086581313270000

702

844.80

12:30:40

Chi-X Europe

592086581313270000

466

844.80

12:30:40

London Stock Exchange

606160331758352000

492

844.80

12:30:40

London Stock Exchange

606160331758352000

500

844.80

12:30:40

London Stock Exchange

606160331758352000

100

845.60

12:35:10

London Stock Exchange

606160331758366000

1232

845.60

12:35:10

London Stock Exchange

606160331758366000

1288

845.60

12:35:10

London Stock Exchange

606160331758366000

76

846.20

12:36:52

London Stock Exchange

606160331758371000

1392

846.20

12:36:52

London Stock Exchange

592086581313289000

80

846.20

12:36:52

London Stock Exchange

606160331758371000

1339

846.20

12:36:52

London Stock Exchange

606160331758371000

1128

846.20

12:36:52

London Stock Exchange

606160331758371000

1136

846.10

12:36:52

London Stock Exchange

592086581313289000

1062

846.10

12:36:52

London Stock Exchange

606160331758371000

876

845.90

12:36:52

London Stock Exchange

592086581313289000

296

846.00

12:36:52

London Stock Exchange

606160331758371000

1179

846.00

12:36:53

London Stock Exchange

592086581313289000

917

845.80

12:39:20

London Stock Exchange

592086581313299000

1281

845.80

12:39:20

London Stock Exchange

606160331758380000

435

845.70

12:39:20

London Stock Exchange

606160331758380000

549

845.70

12:39:20

London Stock Exchange

606160331758380000

656

845.70

12:39:20

London Stock Exchange

592086581313299000

892

845.50

12:39:31

London Stock Exchange

592086581313299000

517

845.50

12:39:31

London Stock Exchange

592086581313299000

268

845.60

12:40:32

London Stock Exchange

592086581313303000

696

845.60

12:40:32

London Stock Exchange

592086581313303000

273

845.60

12:40:32

London Stock Exchange

592086581313303000

388

845.30

12:44:40

London Stock Exchange

592086581313319000

950

845.30

12:44:40

London Stock Exchange

592086581313319000

450

845.30

12:44:40

London Stock Exchange

606160331758400000

717

845.30

12:44:40

London Stock Exchange

606160331758400000

654

845.30

12:44:40

London Stock Exchange

606160331758400000

390

845.30

12:44:40

Chi-X Europe

606160331758400000

42

845.30

12:44:40

BATS Europe

592086581313319000

470

845.30

12:44:40

London Stock Exchange

606160331758400000

439

845.30

12:44:40

London Stock Exchange

606160331758400000

586

845.30

12:44:40

London Stock Exchange

592086581313319000

1129

845.20

12:45:22

London Stock Exchange

592086581313322000

1156

845.20

12:45:22

London Stock Exchange

606160331758403000

1073

845.20

12:45:22

London Stock Exchange

606160331758403000

455

845.20

12:45:22

Chi-X Europe

606160331758403000

391

845.20

12:45:25

London Stock Exchange

592086581313322000

920

845.20

12:45:25

London Stock Exchange

606160331758403000

501

845.10

12:45:25

London Stock Exchange

606160331758403000

1376

845.10

12:45:29

London Stock Exchange

592086581313323000

705

845.10

12:45:29

London Stock Exchange

606160331758403000

345

845.10

12:45:29

London Stock Exchange

606160331758403000

340

845.10

12:45:29

London Stock Exchange

606160331758403000

697

845.00

12:48:39

London Stock Exchange

592086581313337000

917

845.00

12:48:39

London Stock Exchange

592086581313337000

183

845.00

12:48:39

London Stock Exchange

592086581313337000

450

845.00

12:48:39

London Stock Exchange

592086581313337000

54

845.00

12:48:39

London Stock Exchange

592086581313337000

267

845.00

12:48:39

London Stock Exchange

592086581313337000

268

845.00

12:48:39

London Stock Exchange

592086581313337000

485

845.00

12:48:39

London Stock Exchange

592086581313337000

325

845.00

12:48:39

London Stock Exchange

606160331758417000

94

845.00

12:48:39

London Stock Exchange

606160331758417000

728

844.80

12:48:40

London Stock Exchange

606160331758417000

100

844.80

12:48:42

London Stock Exchange

606160331758417000

609

844.80

12:48:42

London Stock Exchange

606160331758417000

327

844.60

12:50:25

London Stock Exchange

606160331758425000

532

844.60

12:50:25

London Stock Exchange

606160331758425000

55

844.60

12:50:25

London Stock Exchange

606160331758425000

480

844.60

12:50:25

London Stock Exchange

592086581313345000

400

844.60

12:50:25

BATS Europe

606160331758425000

230

844.60

12:50:25

BATS Europe

606160331758425000

1390

845.30

12:52:13

London Stock Exchange

592086581313352000

384

845.20

12:52:13

London Stock Exchange

592086581313352000

291

845.20

12:52:13

London Stock Exchange

606160331758432000

300

845.00

12:52:30

London Stock Exchange

592086581313353000

65

845.00

12:52:30

London Stock Exchange

592086581313353000

654

845.00

12:52:30

London Stock Exchange

592086581313353000

605

845.40

12:54:12

London Stock Exchange

606160331758440000

311

845.40

12:54:12

London Stock Exchange

606160331758440000

187

845.40

12:54:12

London Stock Exchange

606160331758440000

369

845.30

12:54:13

London Stock Exchange

592086581313360000

81

845.30

12:54:13

London Stock Exchange

592086581313360000

547

845.30

12:54:13

London Stock Exchange

592086581313360000

381

845.30

12:54:13

Chi-X Europe

606160331758440000

500

845.30

12:54:13

London Stock Exchange

592086581313360000

480

845.30

12:54:13

London Stock Exchange

592086581313360000

84

845.30

12:54:13

Chi-X Europe

606160331758440000

915

845.20

12:55:08

London Stock Exchange

592086581313364000

1093

845.30

12:55:15

London Stock Exchange

592086581313364000

463

845.30

12:55:16

London Stock Exchange

592086581313364000

29

845.30

12:55:16

London Stock Exchange

592086581313364000

616

846.00

12:58:50

London Stock Exchange

606160331758455000

295

846.00

12:58:50

London Stock Exchange

606160331758455000

444

846.00

12:58:50

London Stock Exchange

606160331758455000

240

846.00

12:58:50

London Stock Exchange

606160331758455000

366

846.00

12:58:50

London Stock Exchange

606160331758455000

572

846.00

12:58:50

London Stock Exchange

592086581313376000

137

845.90

13:00:12

London Stock Exchange

606160331758459000

1418

845.90

13:00:12

London Stock Exchange

592086581313381000

1274

845.90

13:00:12

London Stock Exchange

606160331758459000

126

845.80

13:00:12

London Stock Exchange

592086581313381000

966

845.80

13:00:12

London Stock Exchange

592086581313381000

886

845.90

13:00:12

London Stock Exchange

606160331758459000

479

845.90

13:00:12

London Stock Exchange

592086581313381000

514

845.90

13:00:12

London Stock Exchange

592086581313381000

108

845.90

13:00:12

London Stock Exchange

592086581313381000

613

845.90

13:00:12

London Stock Exchange

606160331758459000

311

845.90

13:00:12

London Stock Exchange

606160331758459000

500

845.90

13:00:12

London Stock Exchange

606160331758459000

44

845.80

13:00:12

Chi-X Europe

592086581313381000

828

845.70

13:01:45

London Stock Exchange

592086581313387000

450

845.70

13:01:45

London Stock Exchange

592086581313387000

490

845.70

13:01:45

Chi-X Europe

592086581313387000

59

845.70

13:01:45

London Stock Exchange

592086581313387000

113

845.70

13:01:45

London Stock Exchange

592086581313387000

700

845.70

13:01:45

London Stock Exchange

592086581313387000

741

845.70

13:01:45

London Stock Exchange

592086581313387000

686

845.70

13:01:45

London Stock Exchange

592086581313387000

570

845.70

13:01:45

London Stock Exchange

592086581313387000

280

845.70

13:01:45

London Stock Exchange

606160331758465000

916

845.30

13:02:26

London Stock Exchange

606160331758468000

1114

845.40

13:02:51

London Stock Exchange

592086581313392000

209

846.10

13:07:44

London Stock Exchange

592086581313412000

684

846.10

13:07:44

London Stock Exchange

592086581313412000

430

846.10

13:07:45

London Stock Exchange

606160331758489000

444

846.10

13:07:45

London Stock Exchange

606160331758489000

1417

846.00

13:07:45

London Stock Exchange

592086581313412000

6

846.00

13:07:45

London Stock Exchange

592086581313412000

400

846.00

13:07:45

Chi-X Europe

592086581313412000

266

846.00

13:08:16

London Stock Exchange

592086581313413000

244

846.00

13:08:16

London Stock Exchange

606160331758490000

285

846.00

13:08:16

London Stock Exchange

606160331758490000

400

846.00

13:08:16

London Stock Exchange

606160331758490000

1045

846.00

13:08:16

London Stock Exchange

606160331758490000

1253

846.00

13:08:16

London Stock Exchange

606160331758490000

580

846.30

13:08:57

London Stock Exchange

592086581313415000

628

846.30

13:08:57

Chi-X Europe

592086581313415000

180

846.30

13:08:57

London Stock Exchange

592086581313415000

400

846.30

13:08:57

BATS Europe

592086581313415000

1045

846.20

13:08:58

London Stock Exchange

592086581313416000

1288

846.20

13:08:58

London Stock Exchange

606160331758493000

24

846.20

13:08:58

London Stock Exchange

606160331758493000

511

846.20

13:08:58

London Stock Exchange

606160331758493000

1431

846.20

13:08:58

London Stock Exchange

606160331758493000

2

846.20

13:08:58

London Stock Exchange

606160331758493000

173

846.20

13:08:58

Chi-X Europe

606160331758493000

411

846.10

13:09:16

London Stock Exchange

592086581313417000

8

846.10

13:09:16

London Stock Exchange

592086581313417000

440

846.10

13:09:16

London Stock Exchange

592086581313417000

514

846.10

13:09:16

London Stock Exchange

592086581313417000

870

845.90

13:10:00

London Stock Exchange

606160331758496000

530

845.90

13:10:00

London Stock Exchange

606160331758496000

102

845.90

13:10:00

London Stock Exchange

606160331758496000

155

845.90

13:10:00

London Stock Exchange

606160331758496000

398

845.90

13:10:00

London Stock Exchange

606160331758496000

3

845.90

13:10:00

Chi-X Europe

606160331758496000

400

845.90

13:10:00

London Stock Exchange

592086581313419000

533

845.90

13:10:00

London Stock Exchange

592086581313419000

165

845.90

13:10:00

London Stock Exchange

606160331758496000

52

845.90

13:10:00

London Stock Exchange

606160331758496000

289

845.90

13:10:00

London Stock Exchange

592086581313419000

201

845.90

13:10:09

London Stock Exchange

606160331758496000

500

845.90

13:10:21

London Stock Exchange

606160331758497000

65

845.90

13:10:21

London Stock Exchange

606160331758497000

334

845.90

13:10:21

London Stock Exchange

606160331758497000

79

845.90

13:10:21

London Stock Exchange

606160331758497000

102

845.90

13:10:21

Chi-X Europe

606160331758497000

50

845.90

13:10:21

Chi-X Europe

606160331758497000

491

845.80

13:10:37

London Stock Exchange

606160331758498000

195

845.80

13:11:09

London Stock Exchange

606160331758500000

110

845.80

13:11:09

London Stock Exchange

606160331758500000

971

846.00

13:13:36

London Stock Exchange

592086581313432000

165

846.00

13:13:36

London Stock Exchange

592086581313432000

100

846.00

13:13:36

London Stock Exchange

592086581313432000

844

846.00

13:13:36

London Stock Exchange

592086581313432000

1364

846.00

13:13:36

London Stock Exchange

606160331758509000

262

845.90

13:13:36

London Stock Exchange

592086581313432000

572

845.90

13:13:36

London Stock Exchange

592086581313432000

500

845.90

13:13:36

London Stock Exchange

592086581313432000

442

845.90

13:13:36

London Stock Exchange

592086581313432000

58

845.90

13:13:36

London Stock Exchange

606160331758509000

204

845.90

13:13:36

London Stock Exchange

606160331758509000

48

846.10

13:16:35

Chi-X Europe

592086581313441000

49

846.10

13:16:35

Chi-X Europe

592086581313441000

349

846.10

13:16:35

Chi-X Europe

592086581313441000

1425

846.10

13:16:35

London Stock Exchange

592086581313441000

945

846.10

13:16:35

London Stock Exchange

592086581313441000

482

846.10

13:16:35

Chi-X Europe

606160331758517000

634

846.10

13:16:35

London Stock Exchange

606160331758517000

48

846.10

13:16:35

BATS Europe

606160331758517000

545

846.10

13:16:35

London Stock Exchange

592086581313441000

352

846.10

13:16:35

BATS Europe

592086581313441000

48

846.10

13:16:35

Chi-X Europe

606160331758517000

42

846.00

13:16:48

London Stock Exchange

606160331758518000

627

846.00

13:16:48

London Stock Exchange

606160331758518000

480

846.00

13:16:48

London Stock Exchange

606160331758518000

2

846.00

13:16:48

London Stock Exchange

606160331758518000

869

845.90

13:18:17

London Stock Exchange

592086581313446000

884

845.90

13:18:17

London Stock Exchange

606160331758522000

287

845.90

13:18:17

BATS Europe

606160331758522000

225

845.90

13:18:17

BATS Europe

592086581313446000

1265

846.00

13:21:05

London Stock Exchange

606160331758531000

353

846.20

13:21:47

Chi-X Europe

606160331758534000

890

846.20

13:21:47

London Stock Exchange

592086581313458000

510

846.20

13:21:47

London Stock Exchange

592086581313458000

400

846.20

13:21:47

BATS Europe

592086581313458000

550

846.20

13:21:47

London Stock Exchange

592086581313458000

500

846.20

13:21:47

London Stock Exchange

592086581313458000

184

846.20

13:21:47

London Stock Exchange

606160331758534000

672

846.10

13:21:50

London Stock Exchange

606160331758534000

129

846.10

13:21:50

London Stock Exchange

606160331758534000

493

846.10

13:21:50

London Stock Exchange

606160331758534000

125

846.00

13:22:58

London Stock Exchange

592086581313463000

522

846.00

13:22:58

London Stock Exchange

592086581313463000

57

846.00

13:22:58

Chi-X Europe

592086581313463000

418

846.00

13:22:58

Chi-X Europe

592086581313463000

937

846.00

13:22:58

London Stock Exchange

606160331758539000

588

846.00

13:22:58

London Stock Exchange

606160331758539000

860

846.00

13:22:58

London Stock Exchange

606160331758539000

135

846.00

13:22:58

London Stock Exchange

606160331758539000

482

846.00

13:22:58

Chi-X Europe

606160331758539000

550

846.00

13:22:58

London Stock Exchange

592086581313463000

139

846.00

13:22:58

London Stock Exchange

592086581313463000

54

846.00

13:23:02

London Stock Exchange

592086581313463000

432

846.10

13:24:48

London Stock Exchange

606160331758546000

730

846.10

13:24:48

London Stock Exchange

606160331758546000

870

846.10

13:24:48

London Stock Exchange

606160331758546000

100

846.10

13:26:21

London Stock Exchange

592086581313477000

900

846.10

13:26:21

London Stock Exchange

592086581313477000

206

846.10

13:26:21

London Stock Exchange

592086581313477000

395

846.10

13:26:21

London Stock Exchange

606160331758552000

133

846.20

13:29:00

London Stock Exchange

592086581313488000

333

846.20

13:29:00

London Stock Exchange

592086581313488000

453

846.20

13:29:00

London Stock Exchange

592086581313488000

348

846.20

13:29:00

London Stock Exchange

606160331758564000

936

846.20

13:29:00

London Stock Exchange

606160331758564000

1045

846.20

13:29:00

London Stock Exchange

606160331758564000

17

846.20

13:29:00

Chi-X Europe

592086581313488000

463

846.50

13:29:53

Chi-X Europe

592086581313492000

142

846.50

13:29:53

London Stock Exchange

592086581313492000

699

846.50

13:29:53

London Stock Exchange

592086581313492000

284

846.50

13:29:53

London Stock Exchange

592086581313492000

258

846.50

13:29:53

London Stock Exchange

592086581313492000

868

846.50

13:29:53

London Stock Exchange

592086581313492000

382

846.50

13:29:53

Chi-X Europe

606160331758568000

516

846.50

13:29:53

London Stock Exchange

606160331758568000

642

846.50

13:29:53

London Stock Exchange

606160331758568000

39

846.50

13:29:53

London Stock Exchange

592086581313492000

682

846.50

13:29:53

London Stock Exchange

592086581313492000

888

846.70

13:30:02

London Stock Exchange

592086581313493000

440

846.70

13:30:02

London Stock Exchange

606160331758569000

699

846.70

13:30:02

Chi-X Europe

592086581313493000

480

846.70

13:30:05

London Stock Exchange

592086581313494000

405

846.70

13:30:05

London Stock Exchange

592086581313494000

885

846.70

13:30:05

London Stock Exchange

606160331758569000

602

846.60

13:30:05

London Stock Exchange

592086581313494000

938

846.60

13:30:05

London Stock Exchange

606160331758569000

1126

846.70

13:30:05

London Stock Exchange

592086581313494000

39

846.70

13:30:05

London Stock Exchange

592086581313494000

865

846.70

13:30:05

London Stock Exchange

606160331758569000

341

846.60

13:30:08

London Stock Exchange

606160331758570000

241

846.60

13:30:08

London Stock Exchange

606160331758570000

1140

846.50

13:30:10

London Stock Exchange

592086581313495000

1047

845.90

13:31:17

London Stock Exchange

592086581313500000

1049

845.90

13:31:17

London Stock Exchange

606160331758575000

1474

845.80

13:31:26

London Stock Exchange

606160331758575000

719

845.80

13:31:26

London Stock Exchange

606160331758575000

1484

845.00

13:33:08

London Stock Exchange

606160331758582000

55

845.00

13:33:08

London Stock Exchange

592086581313507000

945

845.00

13:33:14

London Stock Exchange

592086581313507000

942

845.00

13:33:14

London Stock Exchange

606160331758582000

1066

845.00

13:33:24

London Stock Exchange

592086581313508000

125

845.00

13:33:24

London Stock Exchange

606160331758582000

359

845.00

13:33:24

Chi-X Europe

606160331758582000

956

844.90

13:33:38

London Stock Exchange

592086581313509000

30

844.70

13:35:26

London Stock Exchange

606160331758590000

340

844.70

13:35:26

London Stock Exchange

606160331758590000

562

844.70

13:35:26

London Stock Exchange

606160331758590000

713

844.70

13:35:26

London Stock Exchange

606160331758590000

340

844.70

13:35:26

London Stock Exchange

606160331758590000

83

844.70

13:35:26

Chi-X Europe

592086581313516000

515

844.70

13:35:26

London Stock Exchange

592086581313516000

223

844.60

13:35:40

London Stock Exchange

592086581313517000

450

844.60

13:35:40

London Stock Exchange

592086581313517000

556

844.60

13:35:40

London Stock Exchange

592086581313517000

477

844.60

13:35:40

London Stock Exchange

606160331758591000

500

844.60

13:35:40

London Stock Exchange

592086581313517000

388

844.60

13:35:40

Chi-X Europe

592086581313517000

103

844.50

13:35:50

London Stock Exchange

592086581313518000

424

844.50

13:35:50

London Stock Exchange

592086581313518000

251

843.30

13:37:14

London Stock Exchange

592086581313523000

762

843.30

13:37:14

London Stock Exchange

592086581313523000

582

843.20

13:37:14

London Stock Exchange

606160331758597000

540

843.20

13:37:14

London Stock Exchange

592086581313523000

900

843.60

13:38:11

London Stock Exchange

592086581313526000

220

843.60

13:38:11

London Stock Exchange

592086581313526000

367

843.60

13:38:11

London Stock Exchange

592086581313526000

1168

843.60

13:38:11

London Stock Exchange

606160331758600000

352

843.60

13:38:11

London Stock Exchange

606160331758600000

34

843.90

13:40:44

London Stock Exchange

606160331758608000

1097

843.90

13:40:44

London Stock Exchange

606160331758608000

555

843.90

13:40:44

London Stock Exchange

592086581313535000

912

844.00

13:41:05

London Stock Exchange

592086581313536000

1124

844.00

13:41:05

London Stock Exchange

592086581313536000

352

844.00

13:41:05

London Stock Exchange

606160331758610000

59

844.00

13:41:05

London Stock Exchange

606160331758610000

1136

844.40

13:43:44

London Stock Exchange

592086581313545000

56

844.40

13:43:44

London Stock Exchange

592086581313545000

1207

844.40

13:43:44

London Stock Exchange

592086581313545000

396

844.40

13:43:44

London Stock Exchange

592086581313545000

675

844.40

13:43:44

London Stock Exchange

592086581313545000

165

844.40

13:43:44

Chi-X Europe

592086581313545000

283

844.40

13:43:44

Chi-X Europe

592086581313545000

952

844.30

13:43:44

London Stock Exchange

592086581313545000

66

844.30

13:43:44

London Stock Exchange

592086581313545000

304

844.30

13:43:44

London Stock Exchange

592086581313545000

196

844.30

13:43:44

London Stock Exchange

606160331758619000

580

844.30

13:43:44

London Stock Exchange

606160331758619000

824

844.30

13:43:44

London Stock Exchange

606160331758619000

1331

844.40

13:45:07

London Stock Exchange

606160331758624000

1285

844.40

13:45:07

London Stock Exchange

606160331758624000

160

844.40

13:45:51

London Stock Exchange

606160331758628000

77

844.40

13:45:51

London Stock Exchange

592086581313554000

133

844.40

13:45:51

London Stock Exchange

592086581313554000

4

844.40

13:45:51

London Stock Exchange

606160331758628000

897

844.40

13:45:51

London Stock Exchange

606160331758628000

400

844.40

13:45:51

Chi-X Europe

592086581313554000

793

844.40

13:45:51

London Stock Exchange

606160331758628000

1327

844.30

13:45:51

London Stock Exchange

592086581313554000

1024

844.30

13:45:51

London Stock Exchange

592086581313554000

398

844.30

13:45:51

London Stock Exchange

606160331758628000

200

843.40

13:47:24

Chi-X Europe

606160331758635000

173

843.40

13:47:24

Chi-X Europe

606160331758635000

300

843.40

13:47:24

London Stock Exchange

592086581313563000

526

843.40

13:47:24

London Stock Exchange

592086581313563000

450

843.40

13:47:24

London Stock Exchange

592086581313563000

126

843.40

13:47:24

London Stock Exchange

592086581313563000

674

843.40

13:47:24

London Stock Exchange

592086581313563000

245

843.40

13:47:24

London Stock Exchange

592086581313563000

333

843.40

13:47:24

Chi-X Europe

592086581313563000

260

843.40

13:47:24

Turquoise

592086581313563000

500

843.40

13:47:24

London Stock Exchange

592086581313563000

440

843.40

13:47:24

London Stock Exchange

592086581313563000

580

843.40

13:47:24

London Stock Exchange

592086581313563000

400

843.40

13:47:24

BATS Europe

606160331758635000

1472

843.20

13:48:22

London Stock Exchange

606160331758640000

256

843.20

13:48:22

BATS Europe

606160331758640000

867

842.50

13:49:31

London Stock Exchange

606160331758645000

500

842.50

13:49:31

London Stock Exchange

592086581313573000

160

842.50

13:49:31

London Stock Exchange

592086581313573000

1373

843.00

13:50:09

London Stock Exchange

592086581313576000

648

843.30

13:51:15

London Stock Exchange

606160331758653000

706

843.30

13:51:15

Chi-X Europe

606160331758653000

191

843.20

13:51:15

London Stock Exchange

592086581313580000

392

843.20

13:51:15

London Stock Exchange

592086581313580000

472

843.30

13:51:15

London Stock Exchange

606160331758653000

176

843.30

13:51:15

Chi-X Europe

592086581313581000

292

843.40

13:52:29

London Stock Exchange

592086581313585000

639

843.40

13:52:29

London Stock Exchange

592086581313585000

975

843.40

13:52:29

London Stock Exchange

606160331758657000

9

843.40

13:52:29

London Stock Exchange

592086581313585000

400

843.40

13:53:02

London Stock Exchange

592086581313588000

470

843.40

13:53:02

London Stock Exchange

592086581313588000

434

843.40

13:53:02

London Stock Exchange

592086581313588000

529

843.40

13:53:02

London Stock Exchange

606160331758660000

1066

843.40

13:53:02

London Stock Exchange

592086581313588000

267

843.40

13:53:02

Chi-X Europe

606160331758660000

88

843.40

13:53:02

Chi-X Europe

606160331758660000

370

843.40

13:53:14

London Stock Exchange

606160331758660000

577

843.30

13:53:14

London Stock Exchange

592086581313589000

1018

843.70

13:53:34

London Stock Exchange

592086581313590000

868

843.70

13:53:34

London Stock Exchange

606160331758662000

493

843.60

13:53:34

London Stock Exchange

606160331758662000

260

843.60

13:53:34

London Stock Exchange

592086581313590000

464

843.00

13:53:36

London Stock Exchange

592086581313591000

845

842.80

13:54:06

London Stock Exchange

592086581313593000

254

842.80

13:54:06

London Stock Exchange

592086581313593000

410

842.80

13:54:06

Chi-X Europe

606160331758664000

167

842.70

13:54:06

London Stock Exchange

606160331758664000

254

842.70

13:54:06

London Stock Exchange

606160331758664000

119

842.70

13:54:06

London Stock Exchange

606160331758664000

1082

842.70

13:54:07

London Stock Exchange

592086581313593000

1

842.20

13:55:58

London Stock Exchange

606160331758672000

264

841.80

13:57:02

London Stock Exchange

592086581313605000

1232

841.80

13:57:02

London Stock Exchange

606160331758676000

610

841.80

13:57:02

London Stock Exchange

592086581313605000

385

841.80

13:57:02

Chi-X Europe

606160331758676000

469

841.50

13:57:02

London Stock Exchange

606160331758676000

497

841.50

13:57:02

London Stock Exchange

592086581313605000

878

841.00

13:57:39

London Stock Exchange

606160331758679000

155

841.00

13:57:39

London Stock Exchange

592086581313608000

1613

841.00

13:57:39

London Stock Exchange

606160331758679000

855

841.00

13:57:39

London Stock Exchange

592086581313608000

1275

840.20

13:58:09

London Stock Exchange

592086581313610000

27

840.10

13:59:28

London Stock Exchange

592086581313616000

1191

840.10

13:59:28

London Stock Exchange

592086581313616000

327

840.10

13:59:28

London Stock Exchange

592086581313616000

739

840.10

13:59:28

London Stock Exchange

592086581313617000

183

840.00

14:01:01

London Stock Exchange

606160331758694000

800

840.00

14:01:02

London Stock Exchange

606160331758694000

167

840.00

14:01:02

London Stock Exchange

606160331758694000

522

839.90

14:01:02

London Stock Exchange

592086581313623000

437

839.90

14:01:02

London Stock Exchange

592086581313623000

405

839.90

14:01:02

Chi-X Europe

592086581313623000

391

839.90

14:01:02

London Stock Exchange

606160331758694000

522

839.90

14:01:02

London Stock Exchange

606160331758694000

877

839.90

14:01:02

London Stock Exchange

606160331758694000

178

839.90

14:01:02

London Stock Exchange

606160331758694000

218

839.90

14:01:02

London Stock Exchange

592086581313623000

900

839.90

14:01:02

London Stock Exchange

606160331758694000

142

839.90

14:01:02

London Stock Exchange

606160331758694000

364

839.60

14:01:02

London Stock Exchange

592086581313623000

77

839.60

14:01:02

London Stock Exchange

592086581313623000

34

839.60

14:01:02

London Stock Exchange

592086581313623000

445

839.60

14:01:02

London Stock Exchange

592086581313623000

64

839.60

14:01:02

London Stock Exchange

592086581313623000

189

839.60

14:01:02

London Stock Exchange

606160331758694000

842

839.60

14:01:02

London Stock Exchange

606160331758694000

89

839.60

14:01:02

London Stock Exchange

606160331758694000

1162

840.60

14:03:21

London Stock Exchange

592086581313634000

678

840.60

14:03:21

London Stock Exchange

606160331758705000

430

840.60

14:03:21

London Stock Exchange

606160331758705000

229

840.60

14:03:21

London Stock Exchange

606160331758705000

175

840.50

14:03:21

London Stock Exchange

606160331758705000

381

840.50

14:03:21

London Stock Exchange

606160331758705000

500

840.50

14:03:21

London Stock Exchange

606160331758705000

122

840.50

14:03:21

London Stock Exchange

606160331758705000

226

840.50

14:03:21

Chi-X Europe

606160331758705000

69

840.40

14:03:51

London Stock Exchange

606160331758707000

144

840.40

14:03:51

London Stock Exchange

606160331758707000

799

840.40

14:03:51

London Stock Exchange

606160331758707000

400

840.40

14:03:51

BATS Europe

606160331758707000

901

840.40

14:05:59

London Stock Exchange

592086581313646000

427

840.40

14:05:59

Chi-X Europe

592086581313646000

967

840.40

14:05:59

London Stock Exchange

606160331758716000

649

840.40

14:05:59

London Stock Exchange

606160331758716000

688

840.40

14:05:59

London Stock Exchange

606160331758716000

386

840.40

14:05:59

Chi-X Europe

606160331758716000

443

840.40

14:05:59

London Stock Exchange

606160331758716000

16

840.40

14:05:59

London Stock Exchange

606160331758716000

302

840.30

14:05:59

London Stock Exchange

606160331758716000

458

840.30

14:07:03

London Stock Exchange

592086581313650000

669

840.30

14:07:03

London Stock Exchange

592086581313650000

702

840.30

14:07:03

London Stock Exchange

592086581313650000

504

840.30

14:07:03

London Stock Exchange

606160331758721000

499

840.30

14:07:03

London Stock Exchange

606160331758721000

376

840.30

14:07:03

Chi-X Europe

592086581313650000

318

840.30

14:07:03

Turquoise

592086581313650000

502

840.30

14:07:03

London Stock Exchange

592086581313650000

50

840.30

14:07:03

Turquoise

606160331758721000

28

840.30

14:07:03

Turquoise

606160331758721000

47

840.30

14:07:03

Turquoise

606160331758721000

390

840.30

14:07:03

London Stock Exchange

592086581313650000

154

840.30

14:07:03

London Stock Exchange

592086581313650000

99

840.30

14:07:03

Chi-X Europe

592086581313650000

763

840.20

14:07:06

London Stock Exchange

592086581313651000

21

840.20

14:07:18

London Stock Exchange

592086581313652000

508

840.10

14:07:18

London Stock Exchange

606160331758722000

963

840.10

14:08:44

London Stock Exchange

592086581313658000

585

840.10

14:08:44

London Stock Exchange

592086581313658000

490

840.10

14:08:44

London Stock Exchange

592086581313658000

1010

840.10

14:08:44

London Stock Exchange

606160331758728000

300

840.10

14:08:44

London Stock Exchange

592086581313658000

500

840.10

14:08:44

London Stock Exchange

606160331758728000

60

840.10

14:08:44

London Stock Exchange

606160331758728000

310

840.10

14:08:44

London Stock Exchange

606160331758728000

187

840.10

14:08:44

London Stock Exchange

606160331758728000

415

840.10

14:08:44

London Stock Exchange

592086581313658000

657

840.30

14:11:09

London Stock Exchange

592086581313668000

631

840.30

14:11:09

London Stock Exchange

592086581313668000

735

840.30

14:11:09

London Stock Exchange

592086581313668000

460

840.30

14:11:09

Chi-X Europe

592086581313668000

400

840.20

14:11:09

London Stock Exchange

592086581313668000

831

840.20

14:11:09

London Stock Exchange

592086581313668000

1025

840.30

14:11:09

London Stock Exchange

606160331758738000

546

840.20

14:11:09

London Stock Exchange

592086581313668000

295

840.20

14:11:09

Chi-X Europe

592086581313668000

60

840.20

14:11:09

London Stock Exchange

592086581313668000

773

840.20

14:11:09

London Stock Exchange

606160331758738000

422

840.20

14:11:09

London Stock Exchange

606160331758738000

599

840.20

14:11:11

London Stock Exchange

592086581313668000

36

840.20

14:11:27

Chi-X Europe

606160331758739000

328

840.40

14:12:28

London Stock Exchange

592086581313673000

708

840.40

14:12:28

London Stock Exchange

592086581313673000

450

840.40

14:12:28

London Stock Exchange

592086581313673000

125

840.40

14:12:28

London Stock Exchange

592086581313673000

121

840.20

14:12:37

London Stock Exchange

592086581313674000

910

840.20

14:12:37

London Stock Exchange

606160331758744000

134

840.20

14:12:37

London Stock Exchange

606160331758744000

800

840.40

14:14:46

London Stock Exchange

606160331758753000

450

840.40

14:14:46

London Stock Exchange

606160331758753000

131

840.40

14:14:46

London Stock Exchange

606160331758753000

152

840.40

14:14:46

Chi-X Europe

606160331758753000

427

840.40

14:15:44

Chi-X Europe

606160331758757000

618

840.40

14:15:44

London Stock Exchange

592086581313687000

48

840.30

14:15:44

London Stock Exchange

592086581313687000

474

840.30

14:15:44

London Stock Exchange

592086581313687000

225

840.30

14:15:44

London Stock Exchange

606160331758757000

383

840.30

14:15:44

London Stock Exchange

606160331758757000

318

840.30

14:15:44

London Stock Exchange

606160331758757000

541

840.30

14:15:44

London Stock Exchange

606160331758757000

255

840.30

14:15:44

London Stock Exchange

606160331758757000

420

840.50

14:16:08

London Stock Exchange

592086581313688000

647

840.90

14:16:41

London Stock Exchange

606160331758760000

168

840.90

14:16:42

London Stock Exchange

606160331758760000

177

840.90

14:16:42

London Stock Exchange

606160331758760000

968

840.90

14:17:04

London Stock Exchange

592086581313691000

634

840.90

14:17:04

London Stock Exchange

592086581313691000

171

840.90

14:17:04

London Stock Exchange

592086581313691000

518

840.90

14:17:04

Chi-X Europe

606160331758761000

288

840.90

14:17:04

London Stock Exchange

606160331758761000

1313

841.00

14:18:47

London Stock Exchange

606160331758767000

1105

841.00

14:18:47

London Stock Exchange

606160331758767000

1551

841.00

14:18:47

London Stock Exchange

606160331758767000

475

841.00

14:18:47

London Stock Exchange

606160331758767000

500

841.00

14:18:47

London Stock Exchange

606160331758767000

8

841.00

14:18:47

London Stock Exchange

606160331758767000

76

840.90

14:18:50

Chi-X Europe

592086581313698000

369

840.90

14:18:50

Chi-X Europe

592086581313698000

1299

840.90

14:18:50

London Stock Exchange

592086581313698000

217

840.90

14:18:50

London Stock Exchange

606160331758767000

980

840.80

14:19:28

London Stock Exchange

592086581313700000

451

841.10

14:20:26

London Stock Exchange

592086581313704000

519

841.10

14:20:26

London Stock Exchange

592086581313704000

1037

841.10

14:20:26

London Stock Exchange

606160331758773000

44

841.10

14:20:26

London Stock Exchange

606160331758773000

765

841.10

14:20:26

London Stock Exchange

606160331758773000

135

841.10

14:20:26

London Stock Exchange

606160331758773000

800

841.10

14:20:26

London Stock Exchange

606160331758773000

145

841.10

14:20:26

London Stock Exchange

606160331758773000

448

841.10

14:20:26

Chi-X Europe

606160331758773000

435

841.10

14:20:26

London Stock Exchange

592086581313704000

1432

841.10

14:20:26

London Stock Exchange

592086581313704000

158

841.10

14:20:26

London Stock Exchange

606160331758773000

416

841.00

14:20:26

London Stock Exchange

592086581313704000

600

841.00

14:20:29

London Stock Exchange

592086581313704000

153

841.00

14:20:29

London Stock Exchange

606160331758774000

266

841.00

14:20:31

Chi-X Europe

606160331758774000

999

840.70

14:20:48

London Stock Exchange

606160331758775000

388

840.70

14:20:48

Chi-X Europe

592086581313705000

896

840.70

14:20:48

London Stock Exchange

592086581313705000

111

839.50

14:22:00

London Stock Exchange

606160331758779000

97

839.50

14:22:17

London Stock Exchange

606160331758780000

311

839.60

14:22:19

Chi-X Europe

592086581313711000

800

839.60

14:22:19

Chi-X Europe

592086581313711000

83

839.60

14:22:19

Chi-X Europe

592086581313711000

205

839.60

14:22:19

London Stock Exchange

606160331758780000

205

839.60

14:22:30

London Stock Exchange

592086581313711000

138

839.50

14:22:30

London Stock Exchange

606160331758781000

43

839.50

14:22:36

Chi-X Europe

592086581313712000

487

839.50

14:22:36

Chi-X Europe

592086581313712000

21

839.50

14:22:36

BATS Europe

592086581313712000

422

839.50

14:22:36

London Stock Exchange

606160331758781000

208

839.50

14:22:36

BATS Europe

592086581313712000

112

839.50

14:22:36

London Stock Exchange

606160331758781000

380

839.50

14:22:45

London Stock Exchange

606160331758782000

809

839.50

14:22:45

London Stock Exchange

606160331758782000

419

839.50

14:22:45

London Stock Exchange

606160331758782000

112

839.50

14:22:48

London Stock Exchange

592086581313712000

278

839.50

14:22:56

London Stock Exchange