Information  X 
Enter a valid email address

NatWest Group plc (NWG)

  Print   

Wednesday 13 October, 2021

NatWest Group plc

Transaction in Own Shares

RNS Number : 0052P
NatWest Group plc
13 October 2021
 

NatWest Group plc

13 October 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


13 October 2021

1,741,585

230.40

225.80

228.3169

LSE


13 October 2021

564,223

230.40

225.80

228.3114

CHIX


13 October 2021

571,626

230.60

225.90

228.6100

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,426,187,430 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

13 October 2021

08:04:49

BST

468

229.50

BATE

929361

13 October 2021

08:06:11

BST

225

229.80

BATE

931,101

13 October 2021

08:06:11

BST

190

229.80

BATE

931,099

13 October 2021

08:06:20

BST

230

229.90

BATE

931,294

13 October 2021

08:06:32

BST

458

229.90

BATE

931,715

13 October 2021

08:07:23

BST

573

229.80

BATE

933,753

13 October 2021

08:09:12

BST

486

230.00

BATE

936,903

13 October 2021

08:09:22

BST

429

230.00

BATE

937,164

13 October 2021

08:09:54

BST

97

229.90

BATE

938,314

13 October 2021

08:09:54

BST

336

229.90

BATE

938,312

13 October 2021

08:13:07

BST

475

230.00

BATE

942,922

13 October 2021

08:13:07

BST

570

229.90

BATE

942,918

13 October 2021

08:13:11

BST

499

230.10

BATE

943,065

13 October 2021

08:13:40

BST

238

229.80

BATE

943,837

13 October 2021

08:13:40

BST

218

229.80

BATE

943,839

13 October 2021

08:15:04

BST

449

230.00

BATE

946,027

13 October 2021

08:16:46

BST

1295

230.00

BATE

949,609

13 October 2021

08:17:12

BST

373

230.10

BATE

950,394

13 October 2021

08:17:12

BST

62

230.10

BATE

950,392

13 October 2021

08:18:11

BST

425

229.80

BATE

951,919

13 October 2021

08:18:36

BST

400

229.90

BATE

952,562

13 October 2021

08:19:05

BST

402

229.80

BATE

953,333

13 October 2021

08:19:55

BST

378

230.10

BATE

954,779

13 October 2021

08:19:55

BST

77

230.10

BATE

954,777

13 October 2021

08:20:03

BST

429

229.90

BATE

955,065

13 October 2021

08:20:57

BST

478

229.90

BATE

956,597

13 October 2021

08:21:59

BST

484

230.00

BATE

958,199

13 October 2021

08:21:59

BST

412

230.00

BATE

958,197

13 October 2021

08:22:12

BST

241

230.00

BATE

958,545

13 October 2021

08:22:12

BST

559

230.00

BATE

958,543

13 October 2021

08:22:12

BST

760

230.00

BATE

958,541

13 October 2021

08:23:12

BST

273

229.80

BATE

960,224

13 October 2021

08:23:12

BST

180

229.80

BATE

960,222

13 October 2021

08:23:13

BST

201

229.80

BATE

960,235

13 October 2021

08:23:13

BST

243

229.80

BATE

960,233

13 October 2021

08:24:13

BST

445

230.00

BATE

961,877

13 October 2021

08:24:13

BST

800

230.00

BATE

961,875

13 October 2021

08:24:13

BST

171

230.00

BATE

961,873

13 October 2021

08:24:13

BST

311

230.00

BATE

961,871

13 October 2021

08:26:51

BST

487

230.00

BATE

966,548

13 October 2021

08:26:51

BST

431

230.00

BATE

966,546

13 October 2021

08:28:06

BST

326

230.00

BATE

968,429

13 October 2021

08:28:06

BST

89

230.00

BATE

968,427

13 October 2021

08:29:32

BST

419

229.90

BATE

970,457

13 October 2021

08:31:55

BST

468

230.10

BATE

973,919

13 October 2021

08:31:55

BST

73

230.10

BATE

973,921

13 October 2021

08:31:55

BST

1300

230.10

BATE

973,917

13 October 2021

08:31:55

BST

409

230.10

BATE

973,915

13 October 2021

08:32:31

BST

475

230.00

BATE

974,962

13 October 2021

08:32:54

BST

88

230.00

BATE

975,545

13 October 2021

08:32:54

BST

88

230.00

BATE

975,541

13 October 2021

08:32:54

BST

88

230.00

BATE

975,543

13 October 2021

08:32:54

BST

88

230.00

BATE

975,547

13 October 2021

08:32:54

BST

9

230.00

BATE

975,551

13 October 2021

08:32:54

BST

88

230.00

BATE

975,549

13 October 2021

08:33:02

BST

24

230.00

BATE

975,723

13 October 2021

08:33:02

BST

88

230.00

BATE

975,721

13 October 2021

08:33:02

BST

88

230.00

BATE

975,719

13 October 2021

08:33:02

BST

88

230.00

BATE

975,717

13 October 2021

08:33:02

BST

88

230.00

BATE

975,715

13 October 2021

08:33:02

BST

88

230.00

BATE

975,713

13 October 2021

08:34:16

BST

343

229.90

BATE

977,939

13 October 2021

08:34:16

BST

111

229.90

BATE

977,937

13 October 2021

08:34:16

BST

454

229.90

BATE

977,935

13 October 2021

08:34:16

BST

417

229.90

BATE

977,933

13 October 2021

08:35:04

BST

51

230.00

BATE

979,361

13 October 2021

08:35:04

BST

438

230.00

BATE

979,359

13 October 2021

08:35:04

BST

454

230.00

BATE

979,350

13 October 2021

08:35:04

BST

435

230.00

BATE

979,348

13 October 2021

08:35:04

BST

473

230.00

BATE

979,346

13 October 2021

08:35:04

BST

88

230.00

BATE

979,328

13 October 2021

08:35:04

BST

88

230.00

BATE

979,330

13 October 2021

08:35:04

BST

88

230.00

BATE

979,332

13 October 2021

08:35:04

BST

36

230.00

BATE

979,335

13 October 2021

08:35:04

BST

88

230.00

BATE

979,326

13 October 2021

08:35:04

BST

88

230.00

BATE

979,324

13 October 2021

08:35:04

BST

88

230.00

BATE

979,322

13 October 2021

08:35:04

BST

88

230.00

BATE

979,320

13 October 2021

08:35:40

BST

424

230.00

BATE

980,210

13 October 2021

08:36:19

BST

405

229.90

BATE

981,249

13 October 2021

08:36:19

BST

428

229.90

BATE

981,245

13 October 2021

08:37:10

BST

88

230.00

BATE

982,783

13 October 2021

08:37:10

BST

88

230.00

BATE

982,781

13 October 2021

08:37:10

BST

15

230.00

BATE

982,785

13 October 2021

08:37:10

BST

88

230.00

BATE

982,773

13 October 2021

08:37:10

BST

88

230.00

BATE

982,769

13 October 2021

08:37:10

BST

88

230.00

BATE

982,771

13 October 2021

08:37:10

BST

88

230.00

BATE

982,779

13 October 2021

08:37:10

BST

88

230.00

BATE

982,775

13 October 2021

08:37:10

BST

88

230.00

BATE

982,777

13 October 2021

08:37:10

BST

52

230.00

BATE

982,767

13 October 2021

08:37:10

BST

88

230.00

BATE

982,765

13 October 2021

08:37:10

BST

88

230.00

BATE

982,763

13 October 2021

08:37:10

BST

88

230.00

BATE

982,759

13 October 2021

08:37:10

BST

88

230.00

BATE

982,757

13 October 2021

08:37:10

BST

88

230.00

BATE

982,755

13 October 2021

08:37:10

BST

88

230.00

BATE

982,753

13 October 2021

08:37:10

BST

88

230.00

BATE

982,751

13 October 2021

08:37:10

BST

88

230.00

BATE

982,761

13 October 2021

08:38:23

BST

480

229.90

BATE

984,857

13 October 2021

08:39:19

BST

88

230.00

BATE

986,259

13 October 2021

08:39:19

BST

88

230.00

BATE

986,255

13 October 2021

08:39:19

BST

88

230.00

BATE

986,257

13 October 2021

08:39:19

BST

28

230.00

BATE

986,265

13 October 2021

08:39:19

BST

88

230.00

BATE

986,261

13 October 2021

08:39:19

BST

88

230.00

BATE

986,263

13 October 2021

08:40:23

BST

23

230.00

BATE

987,859

13 October 2021

08:40:23

BST

88

230.00

BATE

987,857

13 October 2021

08:40:23

BST

88

230.00

BATE

987,855

13 October 2021

08:40:23

BST

88

230.00

BATE

987,849

13 October 2021

08:40:23

BST

88

230.00

BATE

987,851

13 October 2021

08:40:23

BST

88

230.00

BATE

987,853

13 October 2021

08:40:23

BST

88

230.00

BATE

987,845

13 October 2021

08:40:23

BST

88

230.00

BATE

987,843

13 October 2021

08:40:23

BST

88

230.00

BATE

987,841

13 October 2021

08:40:23

BST

88

230.00

BATE

987,839

13 October 2021

08:40:23

BST

72

230.00

BATE

987,847

13 October 2021

08:41:02

BST

481

230.10

BATE

988,871

13 October 2021

08:41:02

BST

484

230.10

BATE

988,869

13 October 2021

08:41:09

BST

144

230.20

BATE

989,103

13 October 2021

08:41:09

BST

754

230.20

BATE

989,101

13 October 2021

08:41:09

BST

415

230.20

BATE

989,099

13 October 2021

08:41:32

BST

451

230.10

BATE

989,627

13 October 2021

08:42:43

BST

406

230.00

BATE

991,382

13 October 2021

08:45:14

BST

453

230.00

BATE

995,272

13 October 2021

08:45:14

BST

415

230.00

BATE

995,268

13 October 2021

08:46:23

BST

450

230.00

BATE

997,345

13 October 2021

08:46:23

BST

39

230.00

BATE

997,343

13 October 2021

08:46:24

BST

478

230.00

BATE

997,377

13 October 2021

08:47:45

BST

197

230.00

BATE

999481

13 October 2021

08:47:50

BST

193

229.90

BATE

999623

13 October 2021

08:47:50

BST

138

229.90

BATE

999621

13 October 2021

08:47:50

BST

138

229.90

BATE

999625

13 October 2021

08:47:50

BST

414

229.90

BATE

999619

13 October 2021

08:49:50

BST

500

229.90

BATE

1003369

13 October 2021

08:49:50

BST

474

229.90

BATE

1003367

13 October 2021

08:49:56

BST

444

229.80

BATE

1003614

13 October 2021

08:50:44

BST

475

229.80

BATE

1004915

13 October 2021

08:50:52

BST

476

229.80

BATE

1005094

13 October 2021

08:53:02

BST

255

229.80

BATE

1007877

13 October 2021

08:53:02

BST

232

229.80

BATE

1007875

13 October 2021

08:53:02

BST

434

229.80

BATE

1007873

13 October 2021

08:53:21

BST

476

229.80

BATE

1008252

13 October 2021

08:53:40

BST

501

229.80

BATE

1008841

13 October 2021

08:53:59

BST

422

229.70

BATE

1009296

13 October 2021

08:53:59

BST

449

229.70

BATE

1009294

13 October 2021

08:55:22

BST

499

229.60

BATE

1011466

13 October 2021

08:55:22

BST

98

229.60

BATE

1011464

13 October 2021

08:55:22

BST

327

229.60

BATE

1011462

13 October 2021

08:56:23

BST

464

229.80

BATE

1013003

13 October 2021

08:56:39

BST

55

229.80

BATE

1013233

13 October 2021

08:56:39

BST

189

229.80

BATE

1013231

13 October 2021

08:56:39

BST

219

229.80

BATE

1013222

13 October 2021

08:56:39

BST

2200

229.80

BATE

1013220

13 October 2021

08:56:39

BST

406

229.80

BATE

1013216

13 October 2021

08:58:31

BST

158

229.80

BATE

1016106

13 October 2021

08:59:14

BST

484

229.80

BATE

1017065

13 October 2021

08:59:38

BST

416

229.80

BATE

1017593

13 October 2021

09:00:04

BST

419

229.80

BATE

1018058

13 October 2021

09:00:54

BST

497

229.90

BATE

1019758

13 October 2021

09:01:43

BST

863

229.80

BATE

1020958

13 October 2021

09:02:12

BST

1443

229.90

BATE

1021604

13 October 2021

09:03:00

BST

1180

229.90

BATE

1022585

13 October 2021

09:03:22

BST

425

229.90

BATE

1023003

13 October 2021

09:03:50

BST

418

229.80

BATE

1023514

13 October 2021

09:07:10

BST

467

229.90

BATE

1028880

13 October 2021

09:07:36

BST

768

230.00

BATE

1029429

13 October 2021

09:07:36

BST

198

230.00

BATE

1029425

13 October 2021

09:07:36

BST

409

230.00

BATE

1029427

13 October 2021

09:07:36

BST

595

230.00

BATE

1029423

13 October 2021

09:09:46

BST

327

230.00

BATE

1032243

13 October 2021

09:09:46

BST

466

230.00

BATE

1032241

13 October 2021

09:10:30

BST

267

229.90

BATE

1033360

13 October 2021

09:10:30

BST

151

229.90

BATE

1033362

13 October 2021

09:10:30

BST

415

229.90

BATE

1033358

13 October 2021

09:12:22

BST

437

229.70

BATE

1035966

13 October 2021

09:13:39

BST

2233

229.70

BATE

1037429

13 October 2021

09:13:39

BST

484

229.70

BATE

1037427

13 October 2021

09:14:07

BST

487

229.60

BATE

1038032

13 October 2021

09:14:07

BST

491

229.60

BATE

1038028

13 October 2021

09:18:49

BST

209

229.50

BATE

1044445

13 October 2021

09:18:49

BST

224

229.50

BATE

1044447

13 October 2021

09:18:49

BST

476

229.50

BATE

1044440

13 October 2021

09:22:09

BST

2000

229.60

BATE

1049437

13 October 2021

09:24:01

BST

249

229.70

BATE

1052292

13 October 2021

09:24:01

BST

438

229.70

BATE

1052288

13 October 2021

09:24:01

BST

455

229.70

BATE

1052284

13 October 2021

09:24:01

BST

461

229.70

BATE

1052282

13 October 2021

09:24:01

BST

459

229.70

BATE

1052280

13 October 2021

09:24:01

BST

2400

229.70

BATE

1052275

13 October 2021

09:24:01

BST

443

229.70

BATE

1052271

13 October 2021

09:24:01

BST

402

229.70

BATE

1052269

13 October 2021

09:24:30

BST

188

229.80

BATE

1053033

13 October 2021

09:24:30

BST

683

229.80

BATE

1053031

13 October 2021

09:24:30

BST

683

229.80

BATE

1053029

13 October 2021

09:25:13

BST

827

229.70

BATE

1054467

13 October 2021

09:25:13

BST

484

229.70

BATE

1054465

13 October 2021

09:26:42

BST

765

229.90

BATE

1056432

13 October 2021

09:26:42

BST

472

229.90

BATE

1056426

13 October 2021

09:29:11

BST

444

229.70

BATE

1060522

13 October 2021

09:29:11

BST

328

229.70

BATE

1060517

13 October 2021

09:29:11

BST

110

229.70

BATE

1060515

13 October 2021

09:29:11

BST

323

229.70

BATE

1060513

13 October 2021

09:29:11

BST

166

229.70

BATE

1060511

13 October 2021

09:30:55

BST

455

229.80

BATE

1063471

13 October 2021

09:31:18

BST

447

229.80

BATE

1064099

13 October 2021

09:32:32

BST

427

229.70

BATE

1066124

13 October 2021

09:34:08

BST

412

229.70

BATE

1068883

13 October 2021

09:35:13

BST

475

229.60

BATE

1070663

13 October 2021

09:35:13

BST

207

229.60

BATE

1070661

13 October 2021

09:35:13

BST

279

229.60

BATE

1070659

13 October 2021

09:35:17

BST

24

229.60

BATE

1070789

13 October 2021

09:35:19

BST

421

229.60

BATE

1070835

13 October 2021

09:37:06

BST

482

229.80

BATE

1073894

13 October 2021

09:37:06

BST

1700

229.80

BATE

1073892

13 October 2021

09:37:06

BST

447

229.80

BATE

1073888

13 October 2021

09:40:37

BST

492

229.70

BATE

1079248

13 October 2021

09:40:37

BST

77

229.70

BATE

1079243

13 October 2021

09:40:37

BST

362

229.70

BATE

1079245

13 October 2021

09:43:26

BST

483

229.90

BATE

1083683

13 October 2021

09:43:26

BST

403

229.90

BATE

1083681

13 October 2021

09:43:26

BST

426

229.90

BATE

1083677

13 October 2021

09:44:03

BST

448

229.90

BATE

1084543

13 October 2021

09:44:03

BST

405

229.90

BATE

1084541

13 October 2021

09:44:03

BST

412

229.90

BATE

1084539

13 October 2021

09:45:24

BST

475

229.90

BATE

1086752

13 October 2021

09:45:24

BST

470

229.90

BATE

1086750

13 October 2021

09:46:53

BST

468

229.80

BATE

1088709

13 October 2021

09:47:40

BST

432

229.90

BATE

1089710

13 October 2021

09:47:40

BST

13

229.90

BATE

1089712

13 October 2021

09:48:02

BST

483

229.90

BATE

1090190

13 October 2021

09:48:45

BST

427

229.80

BATE

1091500

13 October 2021

09:49:52

BST

350

229.80

BATE

1093449

13 October 2021

09:49:52

BST

54

229.80

BATE

1093442

13 October 2021

09:49:53

BST

405

229.80

BATE

1093472

13 October 2021

09:49:53

BST

421

229.80

BATE

1093470

13 October 2021

09:51:14

BST

486

229.80

BATE

1096673

13 October 2021

09:51:17

BST

426

229.80

BATE

1096764

13 October 2021

09:51:17

BST

272

229.80

BATE

1096761

13 October 2021

09:51:17

BST

10

229.80

BATE

1096757

13 October 2021

09:51:17

BST

131

229.80

BATE

1096755

13 October 2021

09:51:17

BST

9

229.80

BATE

1096752

13 October 2021

09:53:19

BST

464

229.80

BATE

1100298

13 October 2021

09:53:38

BST

439

229.80

BATE

1100688

13 October 2021

09:53:50

BST

437

229.80

BATE

1100925

13 October 2021

09:53:50

BST

1073

229.80

BATE

1100915

13 October 2021

09:53:50

BST

490

229.80

BATE

1100913

13 October 2021

09:54:39

BST

18

229.70

BATE

1102043

13 October 2021

09:54:39

BST

220

229.70

BATE

1102041

13 October 2021

09:54:39

BST

185

229.70

BATE

1102034

13 October 2021

09:54:40

BST

59

229.70

BATE

1102066

13 October 2021

09:54:40

BST

438

229.70

BATE

1102063

13 October 2021

09:54:42

BST

298

229.70

BATE

1102097

13 October 2021

09:54:42

BST

92

229.70

BATE

1102095

13 October 2021

09:56:33

BST

415

229.60

BATE

1104795

13 October 2021

09:57:11

BST

249

229.70

BATE

1105728

13 October 2021

09:57:11

BST

246

229.70

BATE

1105726

13 October 2021

09:57:15

BST

403

229.70

BATE

1105834

13 October 2021

10:00:17

BST

427

229.70

BATE

1109986

13 October 2021

10:00:20

BST

487

229.70

BATE

1110075

13 October 2021

10:00:20

BST

481

229.70

BATE

1110069

13 October 2021

10:00:20

BST

500

229.70

BATE

1110067

13 October 2021

10:01:45

BST

413

229.70

BATE

1111665

13 October 2021

10:01:45

BST

494

229.70

BATE

1111663

13 October 2021

10:01:46

BST

745

229.70

BATE

1111692

13 October 2021

10:01:46

BST

448

229.70

BATE

1111690

13 October 2021

10:02:10

BST

408

229.60

BATE

1112206

13 October 2021

10:02:10

BST

465

229.60

BATE

1112204

13 October 2021

10:02:20

BST

439

229.50

BATE

1112435

13 October 2021

10:05:24

BST

407

229.40

BATE

1116689

13 October 2021

10:05:33

BST

436

229.30

BATE

1116914

13 October 2021

10:05:33

BST

1305

229.30

BATE

1116912

13 October 2021

10:05:50

BST

445

229.30

BATE

1117285

13 October 2021

10:06:44

BST

254

229.30

BATE

1118383

13 October 2021

10:06:44

BST

194

229.30

BATE

1118385

13 October 2021

10:06:44

BST

482

229.30

BATE

1118376

13 October 2021

10:09:17

BST

30

229.40

BATE

1121614

13 October 2021

10:09:34

BST

428

229.40

BATE

1122011

13 October 2021

10:09:51

BST

493

229.50

BATE

1122361

13 October 2021

10:09:51

BST

1

229.50

BATE

1122359

13 October 2021

10:09:51

BST

44

229.50

BATE

1122357

13 October 2021

10:09:51

BST

42

229.50

BATE

1122355

13 October 2021

10:09:51

BST

284

229.50

BATE

1122353

13 October 2021

10:09:51

BST

121

229.50

BATE

1122351

13 October 2021

10:09:51

BST

479

229.50

BATE

1122349

13 October 2021

10:09:51

BST

443

229.50

BATE

1122347

13 October 2021

10:09:51

BST

463

229.50

BATE

1122345

13 October 2021

10:10:41

BST

497

229.60

BATE

1123141

13 October 2021

10:10:41

BST

486

229.60

BATE

1123139

13 October 2021

10:10:41

BST

226

229.70

BATE

1123137

13 October 2021

10:10:41

BST

1600

229.70

BATE

1123135

13 October 2021

10:10:41

BST

15

229.70

BATE

1123133

13 October 2021

10:10:41

BST

1254

229.70

BATE

1123131

13 October 2021

10:11:48

BST

421

229.60

BATE

1124689

13 October 2021

10:13:00

BST

496

229.40

BATE

1126363

13 October 2021

10:13:05

BST

420

229.30

BATE

1126515

13 October 2021

10:13:05

BST

293

229.30

BATE

1126513

13 October 2021

10:13:05

BST

139

229.30

BATE

1126511

13 October 2021

10:14:00

BST

75

229.20

BATE

1127574

13 October 2021

10:14:31

BST

707

229.40

BATE

1128144

13 October 2021

10:15:20

BST

466

229.40

BATE

1129251

13 October 2021

10:16:37

BST

586

229.50

BATE

1131057

13 October 2021

10:16:37

BST

471

229.50

BATE

1131055

13 October 2021

10:18:00

BST

406

229.70

BATE

1132710

13 October 2021

10:18:18

BST

446

229.70

BATE

1133126

13 October 2021

10:18:32

BST

331

229.70

BATE

1133425

13 October 2021

10:20:28

BST

45

229.70

BATE

1135905

13 October 2021

10:20:28

BST

426

229.70

BATE

1135903

13 October 2021

10:20:32

BST

463

229.70

BATE

1135983

13 October 2021

10:20:32

BST

411

229.70

BATE

1135981

13 October 2021

10:22:04

BST

440

229.80

BATE

1137637

13 October 2021

10:22:23

BST

22

229.90

BATE

1138012

13 October 2021

10:22:23

BST

529

229.90

BATE

1138010

13 October 2021

10:22:23

BST

343

229.80

BATE

1137992

13 October 2021

10:22:23

BST

59

229.80

BATE

1137990

13 October 2021

10:23:23

BST

621

229.90

BATE

1139062

13 October 2021

10:24:45

BST

88

229.90

BATE

1140635

13 October 2021

10:24:45

BST

10

229.90

BATE

1140633

13 October 2021

10:24:45

BST

109

229.90

BATE

1140631

13 October 2021

10:24:45

BST

643

229.90

BATE

1140629

13 October 2021

10:25:27

BST

331

229.80

BATE

1141368

13 October 2021

10:25:27

BST

120

229.80

BATE

1141366

13 October 2021

10:26:08

BST

493

229.70

BATE

1142239

13 October 2021

10:27:08

BST

644

229.70

BATE

1143540

13 October 2021

10:28:14

BST

621

229.80

BATE

1144741

13 October 2021

10:29:39

BST

407

229.90

BATE

1146111

13 October 2021

10:29:39

BST

643

229.90

BATE

1146109

13 October 2021

10:30:29

BST

515

229.90

BATE

1147118

13 October 2021

10:30:54

BST

421

229.90

BATE

1147611

13 October 2021

10:32:22

BST

440

229.80

BATE

1149401

13 October 2021

10:32:22

BST

442

229.80

BATE

1149399

13 October 2021

10:34:03

BST

900

229.90

BATE

1151233

13 October 2021

10:34:35

BST

428

229.80

BATE

1151676

13 October 2021

10:37:05

BST

106

229.80

BATE

1154440

13 October 2021

10:39:01

BST

126

229.90

BATE

1156301

13 October 2021

10:39:01

BST

2012

229.90

BATE

1156299

13 October 2021

10:39:01

BST

431

229.90

BATE

1156297

13 October 2021

10:40:01

BST

513

229.90

BATE

1157432

13 October 2021

10:40:01

BST

84

229.90

BATE

1157430

13 October 2021

10:40:47

BST

491

229.70

BATE

1158385

13 October 2021

10:41:47

BST

505

229.70

BATE

1159526

13 October 2021

10:43:37

BST

562

229.70

BATE

1162417

13 October 2021

10:43:37

BST

471

229.70

BATE

1162415

13 October 2021

10:44:37

BST

563

229.70

BATE

1163780

13 October 2021

10:45:48

BST

457

229.80

BATE

1165276

13 October 2021

10:46:15

BST

485

229.70

BATE

1166052

13 October 2021

10:47:15

BST

656

229.70

BATE

1167120

13 October 2021

10:49:22

BST

461

229.70

BATE

1169764

13 October 2021

10:51:14

BST

191

229.80

BATE

1172061

13 October 2021

10:51:14

BST

246

229.80

BATE

1172059

13 October 2021

10:51:14

BST

497

229.80

BATE

1172057

13 October 2021

10:51:14

BST

460

229.80

BATE

1172055

13 October 2021

10:52:12

BST

584

229.80

BATE

1173384

13 October 2021

10:54:38

BST

138

229.80

BATE

1176119

13 October 2021

10:54:38

BST

780

229.80

BATE

1176117

13 October 2021

10:54:39

BST

101

229.80

BATE

1176145

13 October 2021

10:54:39

BST

89

229.80

BATE

1176143

13 October 2021

10:54:39

BST

101

229.80

BATE

1176141

13 October 2021

10:54:40

BST

453

229.80

BATE

1176169

13 October 2021

10:55:35

BST

402

229.80

BATE

1177334

13 October 2021

10:55:40

BST

595

229.80

BATE

1177502

13 October 2021

10:57:08

BST

440

229.80

BATE

1179492

13 October 2021

10:58:03

BST

982

229.90

BATE

1181042

13 October 2021

10:58:40

BST

492

229.80

BATE

1181647

13 October 2021

11:00:41

BST

379

229.80

BATE

1183414

13 October 2021

11:00:41

BST

474

229.80

BATE

1183409

13 October 2021

11:01:09

BST

532

229.90

BATE

1183899

13 October 2021

11:02:25

BST

803

229.90

BATE

1184775

13 October 2021

11:03:25

BST

98

229.90

BATE

1185374

13 October 2021

11:05:03

BST

494

229.90

BATE

1186727

13 October 2021

11:05:10

BST

1165

229.90

BATE

1186827

13 October 2021

11:07:26

BST

61

229.90

BATE

1189047

13 October 2021

11:07:26

BST

381

229.90

BATE

1189045

13 October 2021

11:07:26

BST

491

229.90

BATE

1189043

13 October 2021

11:07:42

BST

422

229.80

BATE

1189293

13 October 2021

11:07:42

BST

470

229.80

BATE

1189287

13 October 2021

11:08:31

BST

400

229.70

BATE

1190184

13 October 2021

11:10:03

BST

479

229.80

BATE

1191335

13 October 2021

11:10:36

BST

505

229.80

BATE

1191800

13 October 2021

11:11:37

BST

450

229.90

BATE

1192454

13 October 2021

11:13:14

BST

686

229.90

BATE

1193536

13 October 2021

11:13:14

BST

405

229.90

BATE

1193534

13 October 2021

11:13:14

BST

423

229.90

BATE

1193530

13 October 2021

11:14:14

BST

619

229.90

BATE

1194150

13 October 2021

11:16:42

BST

502

229.90

BATE

1196247

13 October 2021

11:16:49

BST

421

229.90

BATE

1196330

13 October 2021

11:16:49

BST

494

229.90

BATE

1196326

13 October 2021

11:16:49

BST

217

229.90

BATE

1196324

13 October 2021

11:17:32

BST

445

229.90

BATE

1196909

13 October 2021

11:17:32

BST

25

229.90

BATE

1196907

13 October 2021

11:18:32

BST

486

229.90

BATE

1197685

13 October 2021

11:20:01

BST

512

229.80

BATE

1198962

13 October 2021

11:20:17

BST

461

229.80

BATE

1199361

13 October 2021

11:23:52

BST

97

229.90

BATE

1202555

13 October 2021

11:23:52

BST

1955

229.90

BATE

1202553

13 October 2021

11:24:48

BST

482

229.90

BATE

1203264

13 October 2021

11:24:58

BST

492

229.90

BATE

1203406

13 October 2021

11:27:08

BST

465

229.80

BATE

1204909

13 October 2021

11:27:49

BST

499

229.80

BATE

1205492

13 October 2021

11:28:34

BST

527

229.80

BATE

1206075

13 October 2021

11:28:34

BST

97

229.80

BATE

1206073

13 October 2021

11:29:32

BST

494

229.60

BATE

1206843

13 October 2021

11:31:35

BST

336

229.70

BATE

1208470

13 October 2021

11:31:35

BST

1022

229.70

BATE

1208472

13 October 2021

11:32:03

BST

195

229.60

BATE

1208726

13 October 2021

11:32:03

BST

242

229.60

BATE

1208724

13 October 2021

11:33:03

BST

466

229.60

BATE

1209537

13 October 2021

11:33:03

BST

77

229.60

BATE

1209535

13 October 2021

11:34:45

BST

509

229.50

BATE

1210907

13 October 2021

11:34:58

BST

62

229.50

BATE

1211043

13 October 2021

11:36:03

BST

425

229.50

BATE

1211877

13 October 2021

11:37:07

BST

496

229.50

BATE

1212781

13 October 2021

11:38:31

BST

446

229.50

BATE

1214042

13 October 2021

11:38:40

BST

268

229.50

BATE

1214172

13 October 2021

11:38:40

BST

134

229.50

BATE

1214174

13 October 2021

11:38:40

BST

418

229.50

BATE

1214170

13 October 2021

11:38:40

BST

76

229.50

BATE

1214168

13 October 2021

11:39:18

BST

1038

229.60

BATE

1214777

13 October 2021

11:40:18

BST

560

229.60

BATE

1215466

13 October 2021

11:41:10

BST

473

229.50

BATE

1216122

13 October 2021

11:43:35

BST

1319

229.50

BATE

1218117

13 October 2021

11:45:50

BST

407

229.50

BATE

1219611

13 October 2021

11:50:26

BST

3116

229.40

BATE

1223729

13 October 2021

11:50:26

BST

471

229.40

BATE

1223725

13 October 2021

11:52:25

BST

462

229.40

BATE

1225587

13 October 2021

11:52:31

BST

465

229.40

BATE

1225690

13 October 2021

11:54:31

BST

472

229.40

BATE

1227822

13 October 2021

11:54:31

BST

410

229.40

BATE

1227820

13 October 2021

11:56:39

BST

353

229.50

BATE

1229966

13 October 2021

11:56:39

BST

447

229.50

BATE

1229958

13 October 2021

11:56:39

BST

800

229.50

BATE

1229953

13 October 2021

11:58:39

BST

1593

229.60

BATE

1232376

13 October 2021

11:58:39

BST

507

229.60

BATE

1232370

13 October 2021

11:59:35

BST

644

229.60

BATE

1233453

13 October 2021

12:01:19

BST

453

229.60

BATE

1234987

13 October 2021

12:01:19

BST

474

229.60

BATE

1234985

13 October 2021

12:02:48

BST

486

229.70

BATE

1236159

13 October 2021

12:04:27

BST

451

229.80

BATE

1237737

13 October 2021

12:04:27

BST

382

229.80

BATE

1237733

13 October 2021

12:04:27

BST

1301

229.80

BATE

1237735

13 October 2021

12:06:21

BST

413

229.90

BATE

1239345

13 October 2021

12:06:21

BST

339

229.90

BATE

1239343

13 October 2021

12:06:21

BST

474

229.90

BATE

1239341

13 October 2021

12:08:30

BST

400

229.70

BATE

1240896

13 October 2021

12:10:15

BST

206

229.80

BATE

1242458

13 October 2021

12:10:15

BST

466

229.80

BATE

1242456

13 October 2021

12:10:15

BST

466

229.80

BATE

1242454

13 October 2021

12:10:15

BST

457

229.80

BATE

1242450

13 October 2021

12:10:15

BST

471

229.80

BATE

1242443

13 October 2021

12:11:47

BST

442

229.80

BATE

1243591

13 October 2021

12:12:29

BST

488

229.80

BATE

1244056

13 October 2021

12:13:16

BST

472

229.70

BATE

1244686

13 October 2021

12:14:28

BST

499

229.80

BATE

1245296

13 October 2021

12:15:09

BST

465

229.70

BATE

1245767

13 October 2021

12:20:55

BST

428

229.80

BATE

1249817

13 October 2021

12:20:56

BST

401

229.80

BATE

1249823

13 October 2021

12:20:59

BST

1738

229.80

BATE

1249848

13 October 2021

12:20:59

BST

320

229.80

BATE

1249845

13 October 2021

12:20:59

BST

85

229.80

BATE

1249843

13 October 2021

12:21:59

BST

407

229.80

BATE

1250550

13 October 2021

12:22:59

BST

432

229.80

BATE

1251459

13 October 2021

12:23:59

BST

447

229.80

BATE

1252200

13 October 2021

12:23:59

BST

448

229.80

BATE

1252198

13 October 2021

12:23:59

BST

14

229.80

BATE

1252196

13 October 2021

12:24:58

BST

426

229.80

BATE

1252883

13 October 2021

12:25:58

BST

40

229.80

BATE

1253669

13 October 2021

12:25:58

BST

401

229.80

BATE

1253665

13 October 2021

12:26:58

BST

149

229.80

BATE

1254401

13 October 2021

12:26:58

BST

251

229.80

BATE

1254399

13 October 2021

12:26:58

BST

191

229.80

BATE

1254397

13 October 2021

12:26:58

BST

293

229.80

BATE

1254395

13 October 2021

12:27:58

BST

409

229.80

BATE

1255088

13 October 2021

12:28:09

BST

617

229.80

BATE

1255313

13 October 2021

12:29:19

BST

665

229.70

BATE

1255999

13 October 2021

12:32:06

BST

368

229.70

BATE

1258484

13 October 2021

12:32:06

BST

750

229.70

BATE

1258482

13 October 2021

12:32:06

BST

435

229.70

BATE

1258478

13 October 2021

12:34:06

BST

143

229.70

BATE

1260227

13 October 2021

12:34:06

BST

349

229.70

BATE

1260225

13 October 2021

12:35:06

BST

465

229.70

BATE

1260907

13 October 2021

12:35:06

BST

403

229.70

BATE

1260905

13 October 2021

12:35:13

BST

488

229.70

BATE

1261024

13 October 2021

12:36:53

BST

417

229.40

BATE

1262580

13 October 2021

12:36:53

BST

481

229.40

BATE

1262574

13 October 2021

12:39:21

BST

428

229.30

BATE

1264521

13 October 2021

12:40:21

BST

148

229.30

BATE

1265484

13 October 2021

12:40:21

BST

256

229.30

BATE

1265482

13 October 2021

12:40:32

BST

262

229.30

BATE

1265611

13 October 2021

12:40:32

BST

173

229.30

BATE

1265609

13 October 2021

12:42:16

BST

1176

229.40

BATE

1266931

13 October 2021

12:42:16

BST

210

229.40

BATE

1266929

13 October 2021

12:42:16

BST

490

229.40

BATE

1266927

13 October 2021

12:44:27

BST

493

229.20

BATE

1268882

13 October 2021

12:44:27

BST

23

229.20

BATE

1268880

13 October 2021

12:44:27

BST

381

229.20

BATE

1268878

13 October 2021

12:46:28

BST

441

229.10

BATE

1270640

13 October 2021

12:46:44

BST

434

229.10

BATE

1270849

13 October 2021

12:46:44

BST

476

229.10

BATE

1270847

13 October 2021

12:48:01

BST

440

229.10

BATE

1271981

13 October 2021

12:48:59

BST

1167

229.20

BATE

1272680

13 October 2021

12:51:00

BST

731

229.20

BATE

1274161

13 October 2021

12:51:00

BST

485

229.20

BATE

1274159

13 October 2021

12:53:07

BST

863

229.20

BATE

1275832

13 October 2021

12:53:07

BST

462

229.20

BATE

1275830

13 October 2021

12:55:30

BST

436

229.30

BATE

1277899

13 October 2021

12:55:31

BST

31

229.30

BATE

1277905

13 October 2021

12:56:32

BST

1193

229.40

BATE

1278794

13 October 2021

12:56:32

BST

467

229.40

BATE

1278792

13 October 2021

12:58:09

BST

457

229.30

BATE

1280014

13 October 2021

12:59:10

BST

256

229.40

BATE

1280688

13 October 2021

12:59:10

BST

921

229.40

BATE

1280686

13 October 2021

13:01:33

BST

426

229.40

BATE

1283007

13 October 2021

13:04:02

BST

1245

229.40

BATE

1285161

13 October 2021

13:04:02

BST

511

229.40

BATE

1285157

13 October 2021

13:05:20

BST

489

229.60

BATE

1286294

13 October 2021

13:05:20

BST

704

229.60

BATE

1286290

13 October 2021

13:06:54

BST

406

229.60

BATE

1287723

13 October 2021

13:06:54

BST

458

229.60

BATE

1287721

13 October 2021

13:07:34

BST

541

229.60

BATE

1288496

13 October 2021

13:07:34

BST

474

229.60

BATE

1288494

13 October 2021

13:07:34

BST

420

229.60

BATE

1288490

13 October 2021

13:10:35

BST

243

229.70

BATE

1291080

13 October 2021

13:10:35

BST

184

229.70

BATE

1291078

13 October 2021

13:10:35

BST

411

229.70

BATE

1291076

13 October 2021

13:11:40

BST

434

229.70

BATE

1291904

13 October 2021

13:11:41

BST

431

229.70

BATE

1291913

13 October 2021

13:12:41

BST

85

229.70

BATE

1292729

13 October 2021

13:12:44

BST

329

229.70

BATE

1292751

13 October 2021

13:13:29

BST

1367

229.90

BATE

1293476

13 October 2021

13:15:01

BST

462

229.80

BATE

1295140

13 October 2021

13:15:07

BST

279

229.80

BATE

1295277

13 October 2021

13:15:07

BST

131

229.80

BATE

1295275

13 October 2021

13:18:04

BST

449

229.80

BATE

1297916

13 October 2021

13:18:42

BST

1137

229.90

BATE

1298417

13 October 2021

13:18:42

BST

580

229.90

BATE

1298415

13 October 2021

13:19:43

BST

595

229.90

BATE

1299432

13 October 2021

13:20:59

BST

400

229.90

BATE

1300555

13 October 2021

13:21:02

BST

410

229.90

BATE

1300603

13 October 2021

13:23:06

BST

1073

229.90

BATE

1302542

13 October 2021

13:24:06

BST

556

229.90

BATE

1303315

13 October 2021

13:25:03

BST

531

230.00

BATE

1304476

13 October 2021

13:26:21

BST

729

229.90

BATE

1305634

13 October 2021

13:29:12

BST

563

230.00

BATE

1308376

13 October 2021

13:30:02

BST

451

229.80

BATE

1309935

13 October 2021

13:30:14

BST

407

229.80

BATE

1310326

13 October 2021

13:30:14

BST

418

229.80

BATE

1310324

13 October 2021

13:30:26

BST

718

229.90

BATE

1311065

13 October 2021

13:31:03

BST

543

230.30

BATE

1312122

13 October 2021

13:32:03

BST

797

230.30

BATE

1313475

13 October 2021

13:32:03

BST

74

230.30

BATE

1313473

13 October 2021

13:33:03

BST

449

230.00

BATE

1315358

13 October 2021

13:33:03

BST

426

230.00

BATE

1315356

13 October 2021

13:34:13

BST

1021

230.00

BATE

1316537

13 October 2021

13:36:36

BST

1674

230.00

BATE

1319254

13 October 2021

13:36:36

BST

33

230.00

BATE

1319252

13 October 2021

13:37:08

BST

420

229.90

BATE

1319870

13 October 2021

13:38:36

BST

484

230.30

BATE

1321998

13 October 2021

13:38:36

BST

472

230.20

BATE

1321996

13 October 2021

13:39:04

BST

472

230.40

BATE

1322630

13 October 2021

13:40:23

BST

715

230.60

BATE

1324227

13 October 2021

13:41:07

BST

498

230.40

BATE

1325122

13 October 2021

13:43:35

BST

456

230.40

BATE

1328405

13 October 2021

13:43:35

BST

442

230.40

BATE

1328403

13 October 2021

13:43:54

BST

660

230.40

BATE

1328693

13 October 2021

13:45:37

BST

420

230.20

BATE

1331050

13 October 2021

13:45:37

BST

6

230.20

BATE

1331048

13 October 2021

13:45:37

BST

473

230.20

BATE

1331046

13 October 2021

13:45:37

BST

473

230.20

BATE

1331042

13 October 2021

13:46:26

BST

429

230.10

BATE

1332143

13 October 2021

13:47:26

BST

712

230.10

BATE

1333298

13 October 2021

13:49:02

BST

491

229.80

BATE

1334941

13 October 2021

13:49:02

BST

479

229.90

BATE

1334939

13 October 2021

13:51:02

BST

454

229.90

BATE

1337115

13 October 2021

13:51:26

BST

424

229.70

BATE

1337543

13 October 2021

13:51:27

BST

216

229.70

BATE

1337551

13 October 2021

13:51:27

BST

193

229.70

BATE

1337549

13 October 2021

13:51:29

BST

37

229.70

BATE

1337581

13 October 2021

13:52:29

BST

641

229.70

BATE

1338637

13 October 2021

13:52:29

BST

133

229.70

BATE

1338635

13 October 2021

13:52:29

BST

282

229.70

BATE

1338633

13 October 2021

13:54:47

BST

777

229.80

BATE

1340887

13 October 2021

13:54:47

BST

230

229.80

BATE

1340889

13 October 2021

13:54:47

BST

423

229.80

BATE

1340885

13 October 2021

13:54:47

BST

1

229.80

BATE

1340883

13 October 2021

13:54:47

BST

105

229.80

BATE

1340881

13 October 2021

13:55:47

BST

626

229.80

BATE

1341926

13 October 2021

13:56:46

BST

623

229.60

BATE

1342869

13 October 2021

13:57:51

BST

687

229.60

BATE

1343782

13 October 2021

13:58:49

BST

614

229.60

BATE

1345158

13 October 2021

13:59:49

BST

633

229.60

BATE

1346111

13 October 2021

14:00:45

BST

829

229.50

BATE

1346955

13 October 2021

14:01:46

BST

466

229.50

BATE

1348235

13 October 2021

14:01:46

BST

477

229.50

BATE

1348233

13 October 2021

14:02:16

BST

488

229.50

BATE

1348891

13 October 2021

14:03:19

BST

685

229.50

BATE

1350380

13 October 2021

14:05:30

BST

411

229.40

BATE

1352815

13 October 2021

14:06:08

BST

463

229.40

BATE

1353607

13 October 2021

14:06:37

BST

119

229.30

BATE

1354225

13 October 2021

14:06:37

BST

285

229.30

BATE

1354227

13 October 2021

14:06:37

BST

445

229.30

BATE

1354223

13 October 2021

14:06:37

BST

402

229.30

BATE

1354221

13 October 2021

14:07:06

BST

473

229.30

BATE

1354924

13 October 2021

14:09:04

BST

489

229.50

BATE

1357211

13 October 2021

14:10:10

BST

1521

229.50

BATE

1358462

13 October 2021

14:10:10

BST

463

229.50

BATE

1358458

13 October 2021

14:12:00

BST

1470

229.70

BATE

1360664

13 October 2021

14:15:00

BST

445

229.50

BATE

1363516

13 October 2021

14:15:00

BST

435

229.50

BATE

1363514

13 October 2021

14:15:43

BST

192

229.60

BATE

1364540

13 October 2021

14:15:43

BST

293

229.60

BATE

1364536

13 October 2021

14:15:43

BST

4

229.60

BATE

1364534

13 October 2021

14:16:16

BST

572

229.60

BATE

1365357

13 October 2021

14:17:17

BST

1870

229.70

BATE

1366556

13 October 2021

14:20:04

BST

728

229.80

BATE

1370268

13 October 2021

14:20:04

BST

1309

229.80

BATE

1370266

13 October 2021

14:20:56

BST

667

229.80

BATE

1371043

13 October 2021

14:21:56

BST

682

229.80

BATE

1372022

13 October 2021

14:21:56

BST

144

229.80

BATE

1372020

13 October 2021

14:25:11

BST

943

229.80

BATE

1375539

13 October 2021

14:25:11

BST

468

229.80

BATE

1375537

13 October 2021

14:25:11

BST

23

229.80

BATE

1375535

13 October 2021

14:25:49

BST

521

229.80

BATE

1376128

13 October 2021

14:27:08

BST

419

229.80

BATE

1377584

13 October 2021

14:27:08

BST

517

229.80

BATE

1377576

13 October 2021

14:27:10

BST

464

229.80

BATE

1377613

13 October 2021

14:27:10

BST

461

229.80

BATE

1377611

13 October 2021

14:27:43

BST

450

229.80

BATE

1378221

13 October 2021

14:29:08

BST

249

229.70

BATE

1380128

13 October 2021

14:29:15

BST

168

229.70

BATE

1380367

13 October 2021

14:30:05

BST

924

229.60

BATE

1385171

13 October 2021

14:30:24

BST

686

229.70

BATE

1386632

13 October 2021

14:30:24

BST

646

229.70

BATE

1386634

13 October 2021

14:30:24

BST

643

229.70

BATE

1386630

13 October 2021

14:31:20

BST

563

229.20

BATE

1389134

13 October 2021

14:31:27

BST

42

229.20

BATE

1389475

13 October 2021

14:31:27

BST

502

229.20

BATE

1389473

13 October 2021

14:31:27

BST

182

229.20

BATE

1389471

13 October 2021

14:31:27

BST

502

229.20

BATE

1389469

13 October 2021

14:31:27

BST

502

229.20

BATE

1389467

13 October 2021

14:31:38

BST

485

229.10

BATE

1389897

13 October 2021

14:32:09

BST

345

229.20

BATE

1391189

13 October 2021

14:32:09

BST

590

229.20

BATE

1391187

13 October 2021

14:33:07

BST

723

229.20

BATE

1394050

13 October 2021

14:33:32

BST

487

229.40

BATE

1395273

13 October 2021

14:33:33

BST

401

229.40

BATE

1395309

13 October 2021

14:33:50

BST

433

229.40

BATE

1395825

13 October 2021

14:34:21

BST

238

229.50

BATE

1397003

13 October 2021

14:34:21

BST

1255

229.50

BATE

1397001

13 October 2021

14:34:21

BST

503

229.50

BATE

1396999

13 October 2021

14:34:21

BST

429

229.50

BATE

1396986

13 October 2021

14:35:06

BST

423

229.20

BATE

1398772

13 October 2021

14:35:06

BST

497

229.20

BATE

1398774

13 October 2021

14:35:06

BST

423

229.20

BATE

1398767

13 October 2021

14:35:58

BST

467

229.30

BATE

1401068

13 October 2021

14:35:59

BST

348

229.30

BATE

1401120

13 October 2021

14:35:59

BST

171

229.30

BATE

1401118

13 October 2021

14:36:01

BST

455

229.20

BATE

1401268

13 October 2021

14:36:47

BST

1016

229.20

BATE

1403349

13 October 2021

14:37:08

BST

374

229.30

BATE

1404060

13 October 2021

14:38:35

BST

121

229.30

BATE

1407077

13 October 2021

14:38:35

BST

359

229.30

BATE

1407075

13 October 2021

14:38:35

BST

429

229.30

BATE

1407073

13 October 2021

14:38:35

BST

239

229.30

BATE

1407069

13 October 2021

14:38:35

BST

226

229.30

BATE

1407071

13 October 2021

14:38:35

BST

69

229.30

BATE

1407067

13 October 2021

14:38:35

BST

407

229.30

BATE

1407065

13 October 2021

14:39:45

BST

492

229.30

BATE

1409676

13 October 2021

14:39:45

BST

413

229.30

BATE

1409674

13 October 2021

14:40:14

BST

406

229.40

BATE

1410769

13 October 2021

14:40:16

BST

116

229.50

BATE

1410809

13 October 2021

14:40:16

BST

1136

229.50

BATE

1410811

13 October 2021

14:40:24

BST

445

229.40

BATE

1411018

13 October 2021

14:41:52

BST

476

229.10

BATE

1413829

13 October 2021

14:41:53

BST

438

229.10

BATE

1413831

13 October 2021

14:42:05

BST

418

229.00

BATE

1414266

13 October 2021

14:42:05

BST

417

229.00

BATE

1414260

13 October 2021

14:42:16

BST

491

229.10

BATE

1414532

13 October 2021

14:42:47

BST

621

229.00

BATE

1415573

13 October 2021

14:43:23

BST

745

229.10

BATE

1416731

13 October 2021

14:45:09

BST

333

229.00

BATE

1420293

13 October 2021

14:45:09

BST

125

229.00

BATE

1420291

13 October 2021

14:45:09

BST

333

229.00

BATE

1420289

13 October 2021

14:45:09

BST

463

229.00

BATE

1420285

13 October 2021

14:45:09

BST

489

229.00

BATE

1420282

13 October 2021

14:46:01

BST

459

229.00

BATE

1422106

13 October 2021

14:46:53

BST

462

228.90

BATE

1424017

13 October 2021

14:46:53

BST

408

228.90

BATE

1424015

13 October 2021

14:46:54

BST

420

228.90

BATE

1424021

13 October 2021

14:47:42

BST

1388

228.70

BATE

1425459

13 October 2021

14:47:59

BST

449

228.60

BATE

1426052

13 October 2021

14:47:59

BST

482

228.70

BATE

1426054

13 October 2021

14:48:20

BST

483

228.50

BATE

1426784

13 October 2021

14:49:32

BST

274

228.40

BATE

1429107

13 October 2021

14:49:32

BST

220

228.40

BATE

1429105

13 October 2021

14:49:32

BST

408

228.40

BATE

1429078

13 October 2021

14:49:48

BST

445

228.40

BATE

1429675

13 October 2021

14:49:48

BST

453

228.40

BATE

1429673

13 October 2021

14:50:52

BST

494

228.40

BATE

1431626

13 October 2021

14:51:20

BST

215

228.40

BATE

1432246

13 October 2021

14:51:51

BST

256

228.50

BATE

1433170

13 October 2021

14:51:51

BST

763

228.50

BATE

1433168

13 October 2021

14:51:51

BST

874

228.50

BATE

1433166

13 October 2021

14:52:04

BST

433

228.50

BATE

1433598

13 October 2021

14:53:33

BST

68

228.10

BATE

1436049

13 October 2021

14:53:33

BST

419

228.10

BATE

1436047

13 October 2021

14:54:37

BST

180

228.10

BATE

1437854

13 October 2021

14:54:37

BST

221

228.10

BATE

1437851

13 October 2021

14:54:37

BST

520

228.10

BATE

1437848

13 October 2021

14:54:37

BST

536

228.10

BATE

1437846

13 October 2021

14:54:49

BST

512

228.00

BATE

1438325

13 October 2021

14:55:23

BST

436

227.90

BATE

1439419

13 October 2021

14:56:37

BST

415

227.90

BATE

1441540

13 October 2021

14:57:04

BST

496

228.00

BATE

1442278

13 October 2021

14:57:04

BST

306

228.00

BATE

1442276

13 October 2021

14:57:04

BST

118

228.00

BATE

1442274

13 October 2021

14:57:04

BST

402

228.00

BATE

1442272

13 October 2021

14:57:04

BST

492

228.00

BATE

1442270

13 October 2021

14:57:04

BST

430

228.00

BATE

1442268

13 October 2021

14:57:04

BST

318

228.00

BATE

1442262

13 October 2021

14:57:04

BST

76

228.00

BATE

1442264

13 October 2021

14:57:04

BST

10

228.00

BATE

1442266

13 October 2021

14:57:06

BST

435

228.00

BATE

1442343

13 October 2021

14:58:07

BST

503

227.80

BATE

1444355

13 October 2021

14:59:27

BST

535

227.70

BATE

1446649

13 October 2021

14:59:27

BST

208

227.70

BATE

1446645

13 October 2021

14:59:27

BST

320

227.70

BATE

1446647

13 October 2021

14:59:47

BST

403

227.70

BATE

1447373

13 October 2021

14:59:53

BST

1431

227.60

BATE

1447550

13 October 2021

15:00:51

BST

464

227.00

BATE

1449622

13 October 2021

15:01:20

BST

429

227.00

BATE

1450377

13 October 2021

15:01:20

BST

193

227.00

BATE

1450371

13 October 2021

15:01:20

BST

193

227.00

BATE

1450375

13 October 2021

15:01:20

BST

61

227.00

BATE

1450373

13 October 2021

15:01:22

BST

605

227.00

BATE

1450419

13 October 2021

15:01:59

BST

434

226.80

BATE

1451338

13 October 2021

15:02:02

BST

499

226.70

BATE

1451403

13 October 2021

15:02:22

BST

471

226.70

BATE

1452107

13 October 2021

15:03:47

BST

465

226.70

BATE

1454541

13 October 2021

15:04:58

BST

474

226.70

BATE

1456762

13 October 2021

15:04:58

BST

483

226.70

BATE

1456760

13 October 2021

15:04:58

BST

476

226.70

BATE

1456754

13 October 2021

15:05:58

BST

1499

226.70

BATE

1459019

13 October 2021

15:06:27

BST

428

226.60

BATE

1459985

13 October 2021

15:06:27

BST

60

226.60

BATE

1459987

13 October 2021

15:06:27

BST

491

226.60

BATE

1459983

13 October 2021

15:06:27

BST

498

226.60

BATE

1459981

13 October 2021

15:06:41

BST

454

226.60

BATE

1460338

13 October 2021

15:06:41

BST

443

226.60

BATE

1460336

13 October 2021

15:07:41

BST

788

226.60

BATE

1462403

13 October 2021

15:07:41

BST

333

226.60

BATE

1462405

13 October 2021

15:09:09

BST

426

226.50

BATE

1464805

13 October 2021

15:09:30

BST

500

226.40

BATE

1465370

13 October 2021

15:10:30

BST

420

226.40

BATE

1467053

13 October 2021

15:10:30

BST

427

226.40

BATE

1467051

13 October 2021

15:10:30

BST

403

226.40

BATE

1467049

13 October 2021

15:10:43

BST

1194

226.30

BATE

1467611

13 October 2021

15:10:43

BST

414

226.30

BATE

1467609

13 October 2021

15:11:46

BST

738

226.20

BATE

1469935

13 October 2021

15:11:46

BST

272

226.20

BATE

1469927

13 October 2021

15:11:46

BST

437

226.10

BATE

1469923

13 October 2021

15:11:46

BST

235

226.20

BATE

1469933

13 October 2021

15:13:06

BST

457

225.90

BATE

1472278

13 October 2021

15:14:09

BST

670

225.90

BATE

1473846

13 October 2021

15:14:24

BST

424

225.90

BATE

1474278

13 October 2021

15:15:07

BST

391

225.90

BATE

1476039

13 October 2021

15:15:07

BST

416

225.90

BATE

1476037

13 October 2021

15:15:07

BST

221

225.90

BATE

1476033

13 October 2021

15:15:07

BST

205

225.90

BATE

1476031

13 October 2021

15:15:09

BST

19

225.90

BATE

1476165

13 October 2021

15:15:15

BST

750

225.90

BATE

1476363

13 October 2021

15:16:23

BST

1393

226.10

BATE

1478491

13 October 2021

15:16:52

BST

511

226.10

BATE

1479363

13 October 2021

15:18:11

BST

1060

226.10

BATE

1481543

13 October 2021

15:18:11

BST

463

226.10

BATE

1481518

13 October 2021

15:18:37

BST

140

226.20

BATE

1482253

13 October 2021

15:20:08

BST

694

226.50

BATE

1484718

13 October 2021

15:21:14

BST

496

226.50

BATE

1487234

13 October 2021

15:21:14

BST

493

226.50

BATE

1487232

13 October 2021

15:21:14

BST

418

226.50

BATE

1487230

13 October 2021

15:22:29

BST

487

226.70

BATE

1489356

13 October 2021

15:22:29

BST

414

226.70

BATE

1489354

13 October 2021

15:22:29

BST

487

226.70

BATE

1489350

13 October 2021

15:23:06

BST

267

226.70

BATE

1490455

13 October 2021

15:23:06

BST

987

226.70

BATE

1490457

13 October 2021

15:23:06

BST

798

226.70

BATE

1490459

13 October 2021

15:24:00

BST

1408

226.70

BATE

1491814

13 October 2021

15:24:03

BST

410

226.70

BATE

1491907

13 October 2021

15:24:14

BST

105

226.60

BATE

1492209

13 October 2021

15:24:14

BST

356

226.60

BATE

1492207

13 October 2021

15:24:14

BST

353

226.60

BATE

1492205

13 October 2021

15:24:14

BST

63

226.60

BATE

1492203

13 October 2021

15:25:00

BST

440

226.60

BATE

1493869

13 October 2021

15:25:00

BST

470

226.60

BATE

1493867

13 October 2021

15:25:33

BST

284

226.60

BATE

1495727

13 October 2021

15:25:33

BST

453

226.60

BATE

1495723

13 October 2021

15:25:33

BST

494

226.60

BATE

1495721

13 October 2021

15:25:33

BST

490

226.60

BATE

1495719

13 October 2021

15:25:33

BST

430

226.60

BATE

1495717

13 October 2021

15:25:33

BST

454

226.60

BATE

1495715

13 October 2021

15:25:47

BST

431

226.70

BATE

1496125

13 October 2021

15:25:47

BST

446

226.70

BATE

1496117

13 October 2021

15:26:15

BST

551

226.90

BATE

1497024

13 October 2021

15:26:15

BST

130

226.90

BATE

1497020

13 October 2021

15:26:15

BST

360

226.90

BATE

1497022

13 October 2021

15:26:15

BST

1200

226.90

BATE

1497018

13 October 2021

15:26:15

BST

73

226.90

BATE

1497016

13 October 2021

15:26:15

BST

377

226.90

BATE

1497014

13 October 2021

15:26:15

BST

1200

226.90

BATE

1497012

13 October 2021

15:26:15

BST

402

226.90

BATE

1497010

13 October 2021

15:26:15

BST

1200

226.90

BATE

1497008

13 October 2021

15:26:15

BST

179

226.90

BATE

1497004

13 October 2021

15:26:15

BST

303

226.90

BATE

1497002

13 October 2021

15:26:15

BST

1071

226.90

BATE

1496994

13 October 2021

15:27:18

BST

450

227.00

BATE

1498620

13 October 2021

15:27:28

BST

458

226.90

BATE

1498929

13 October 2021

15:27:28

BST

415

226.90

BATE

1498927

13 October 2021

15:27:37

BST

107

226.90

BATE

1499187

13 October 2021

15:27:37

BST

377

226.90

BATE

1499185

13 October 2021

15:27:37

BST

195

226.90

BATE

1499183

13 October 2021

15:27:37

BST

247

226.90

BATE

1499181

13 October 2021

15:27:37

BST

458

226.90

BATE

1499179

13 October 2021

15:27:37

BST

443

226.90

BATE

1499177

13 October 2021

15:27:37

BST

438

226.90

BATE

1499175

13 October 2021

15:27:37

BST

415

226.90

BATE

1499173

13 October 2021

15:28:07

BST

1231

227.10

BATE

1499961

13 October 2021

15:28:07

BST

672

227.10

BATE

1499959

13 October 2021

15:28:07

BST

1827

227.10

BATE

1499957

13 October 2021

15:28:33

BST

480

227.00

BATE

1500641

13 October 2021

15:28:54

BST

430

227.00

BATE

1501187

13 October 2021

15:29:27

BST

885

227.20

BATE

1502231

13 October 2021

15:29:27

BST

491

227.10

BATE

1502219

13 October 2021

15:29:27

BST

433

227.10

BATE

1502217

13 October 2021

15:29:27

BST

1121

227.10

BATE

1502215

13 October 2021

15:29:47

BST

466

227.20

BATE

1502849

13 October 2021

15:29:47

BST

426

227.20

BATE

1502843

13 October 2021

15:31:01

BST

299

227.20

BATE

1505159

13 October 2021

15:31:01

BST

111

227.20

BATE

1505157

13 October 2021

15:31:01

BST

433

227.20

BATE

1505155

13 October 2021

15:31:01

BST

461

227.20

BATE

1505153

13 October 2021

15:31:01

BST

455

227.20

BATE

1505151

13 October 2021

15:31:01

BST

85

227.20

BATE

1505149

13 October 2021

15:31:01

BST

347

227.20

BATE

1505147

13 October 2021

15:31:01

BST

487

227.20

BATE

1505145

13 October 2021

15:31:01

BST

314

227.20

BATE

1505143

13 October 2021

15:31:01

BST

141

227.20

BATE

1505141

13 October 2021

15:31:01

BST

395

227.20

BATE

1505135

13 October 2021

15:31:01

BST

65

227.20

BATE

1505133

13 October 2021

15:32:27

BST

416

227.10

BATE

1508021

13 October 2021

15:32:27

BST

424

227.10

BATE

1508017

13 October 2021

15:32:40

BST

482

227.00

BATE

1508337

13 October 2021

15:32:48

BST

521

226.90

BATE

1508658

13 October 2021

15:32:48

BST

1058

226.90

BATE

1508654

13 October 2021

15:33:45

BST

659

226.70

BATE

1510578

13 October 2021

15:34:25

BST

415

226.80

BATE

1511779

13 October 2021

15:34:25

BST

457

226.80

BATE

1511777

13 October 2021

15:34:25

BST

408

226.80

BATE

1511775

13 October 2021

15:34:25

BST

441

226.80

BATE

1511773

13 October 2021

15:34:25

BST

446

226.80

BATE

1511771

13 October 2021

15:34:25

BST

464

226.80

BATE

1511769

13 October 2021

15:35:52

BST

434

226.80

BATE

1514099

13 October 2021

15:35:52

BST

496

226.80

BATE

1514097

13 October 2021

15:35:52

BST

991

226.80

BATE

1514087

13 October 2021

15:35:53

BST

412

226.70

BATE

1514139

13 October 2021

15:35:53

BST

939

226.70

BATE

1514133

13 October 2021

15:36:01

BST

480

226.70

BATE

1514319

13 October 2021

15:36:05

BST

873

226.70

BATE

1514531

13 October 2021

15:36:05

BST

401

226.70

BATE

1514527

13 October 2021

15:36:05

BST

91

226.70

BATE

1514529

13 October 2021

15:36:16

BST

703

226.70

BATE

1514978

13 October 2021

15:36:30

BST

404

226.60

BATE

1515325

13 October 2021

15:36:30

BST

442

226.70

BATE

1515313

13 October 2021

15:36:30

BST

405

226.70

BATE

1515309

13 October 2021

15:36:58

BST

416

226.50

BATE

1516286

13 October 2021

15:37:17

BST

420

226.40

BATE

1517183

13 October 2021

15:37:17

BST

440

226.40

BATE

1517176

13 October 2021

15:37:17

BST

430

226.40

BATE

1517163

13 October 2021

15:37:17

BST

836

226.40

BATE

1517157

13 October 2021

15:38:14

BST

460

226.40

BATE

1518551

13 October 2021

15:38:14