Information  X 
Enter a valid email address

NatWest Group plc (NWG)

  Print   

Monday 17 January, 2022

NatWest Group plc

Transaction in Own Shares

RNS Number : 7289Y
NatWest Group plc
17 January 2022
 

NatWest Group plc

17 January 2022


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


17 January 2022

1,826,908

253.50

250.40

252.1180

LSE


17 January 2022

600,555

253.60

250.10

252.2438

CHIX


17 January 2022

484,009

253.70

250.60

252.2239

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 179,130,514 Ordinary Shares in treasury and have 11,258,405,441 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

17 January 2022

08:09:20

BST

3919

251.00

BATE

1699063

17 January 2022

08:09:42

BST

635

250.80

BATE

1,699,609

17 January 2022

08:11:22

BST

1000

250.60

BATE

1,702,400

17 January 2022

08:11:22

BST

9

250.60

BATE

1,702,402

17 January 2022

08:12:43

BST

710

250.90

BATE

1,704,994

17 January 2022

08:12:58

BST

700

250.90

BATE

1,705,452

17 January 2022

08:12:58

BST

1432

250.90

BATE

1,705,450

17 January 2022

08:12:58

BST

1208

250.90

BATE

1,705,448

17 January 2022

08:12:58

BST

762

250.90

BATE

1,705,442

17 January 2022

08:13:34

BST

724

250.70

BATE

1,706,413

17 January 2022

08:13:49

BST

52

251.00

BATE

1,706,816

17 January 2022

08:13:49

BST

2144

251.00

BATE

1,706,814

17 January 2022

08:15:02

BST

623

250.90

BATE

1,708,796

17 January 2022

08:16:05

BST

761

250.60

BATE

1,710,727

17 January 2022

08:16:05

BST

637

250.60

BATE

1,710,725

17 January 2022

08:16:05

BST

649

250.60

BATE

1,710,723

17 January 2022

08:17:17

BST

1000

250.80

BATE

1,712,831

17 January 2022

08:17:17

BST

637

250.80

BATE

1,712,829

17 January 2022

08:17:17

BST

649

250.80

BATE

1,712,827

17 January 2022

08:18:04

BST

1000

251.00

BATE

1,714,263

17 January 2022

08:19:51

BST

568

251.20

BATE

1,717,305

17 January 2022

08:19:51

BST

637

251.20

BATE

1,717,303

17 January 2022

08:19:51

BST

649

251.20

BATE

1,717,301

17 January 2022

08:20:43

BST

700

251.10

BATE

1,719,010

17 January 2022

08:20:54

BST

688

251.10

BATE

1,719,546

17 January 2022

08:23:35

BST

679

251.10

BATE

1,724,105

17 January 2022

08:25:21

BST

637

251.10

BATE

1,727,078

17 January 2022

08:25:21

BST

199

251.10

BATE

1,727,080

17 January 2022

08:25:21

BST

634

251.10

BATE

1,727,072

17 January 2022

08:28:32

BST

430

251.20

BATE

1,731,377

17 January 2022

08:28:32

BST

649

251.20

BATE

1,731,375

17 January 2022

08:28:32

BST

637

251.20

BATE

1,731,373

17 January 2022

08:28:32

BST

430

251.20

BATE

1,731,371

17 January 2022

08:28:32

BST

1170

251.20

BATE

1,731,369

17 January 2022

08:31:51

BST

624

251.10

BATE

1,736,121

17 January 2022

08:32:15

BST

699

251.10

BATE

1,736,652

17 January 2022

08:33:18

BST

613

251.10

BATE

1,738,128

17 January 2022

08:33:47

BST

703

251.00

BATE

1,738,699

17 January 2022

08:35:03

BST

637

250.90

BATE

1,740,397

17 January 2022

08:35:03

BST

671

250.90

BATE

1,740,382

17 January 2022

08:35:42

BST

63

250.60

BATE

1,741,782

17 January 2022

08:35:42

BST

649

250.60

BATE

1,741,780

17 January 2022

08:36:01

BST

649

250.70

BATE

1,742,340

17 January 2022

08:36:01

BST

596

250.70

BATE

1,742,342

17 January 2022

08:36:18

BST

637

250.80

BATE

1,742,687

17 January 2022

08:36:18

BST

325

250.80

BATE

1,742,689

17 January 2022

08:39:08

BST

656

250.90

BATE

1,746,774

17 January 2022

08:40:18

BST

1212

251.10

BATE

1,748,315

17 January 2022

08:40:25

BST

503

251.10

BATE

1,748,439

17 January 2022

08:40:25

BST

649

251.10

BATE

1,748,437

17 January 2022

08:41:29

BST

121

251.00

BATE

1,749,754

17 January 2022

08:41:29

BST

637

251.00

BATE

1,749,752

17 January 2022

08:41:59

BST

213

251.00

BATE

1,750,393

17 January 2022

08:41:59

BST

649

251.00

BATE

1,750,391

17 January 2022

08:42:02

BST

649

251.00

BATE

1,750,501

17 January 2022

08:42:02

BST

46

251.00

BATE

1,750,503

17 January 2022

08:44:58

BST

35

251.10

BATE

1,754,808

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,806

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,804

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,802

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,800

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,798

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,796

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,794

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,792

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,790

17 January 2022

08:44:58

BST

61

251.10

BATE

1,754,788

17 January 2022

08:45:53

BST

259

251.10

BATE

1,755,910

17 January 2022

08:45:53

BST

649

251.10

BATE

1,755,900

17 January 2022

08:45:53

BST

637

251.10

BATE

1,755,902

17 January 2022

08:45:53

BST

1241

251.10

BATE

1,755,904

17 January 2022

08:45:59

BST

774

251.30

BATE

1,756,049

17 January 2022

08:45:59

BST

649

251.30

BATE

1,756,047

17 January 2022

08:45:59

BST

637

251.30

BATE

1,756,045

17 January 2022

08:46:22

BST

637

251.60

BATE

1,756,474

17 January 2022

08:46:37

BST

649

251.60

BATE

1,756,742

17 January 2022

08:46:37

BST

637

251.60

BATE

1,756,734

17 January 2022

08:46:37

BST

649

251.60

BATE

1,756,728

17 January 2022

08:46:37

BST

637

251.60

BATE

1,756,730

17 January 2022

08:46:38

BST

637

251.60

BATE

1,756,748

17 January 2022

08:48:20

BST

610

251.60

BATE

1,758,769

17 January 2022

08:48:29

BST

613

251.50

BATE

1,758,945

17 January 2022

08:48:43

BST

748

251.50

BATE

1,759,288

17 January 2022

08:48:46

BST

637

251.50

BATE

1,759,403

17 January 2022

08:48:46

BST

637

251.50

BATE

1,759,399

17 January 2022

08:49:25

BST

103

251.50

BATE

1,760,092

17 January 2022

08:49:25

BST

637

251.50

BATE

1,760,090

17 January 2022

08:51:39

BST

1314

251.40

BATE

1,763,680

17 January 2022

08:51:39

BST

649

251.40

BATE

1,763,678

17 January 2022

08:51:39

BST

637

251.40

BATE

1,763,676

17 January 2022

08:51:39

BST

86

251.40

BATE

1,763,666

17 January 2022

08:51:39

BST

121

251.40

BATE

1,763,662

17 January 2022

08:51:39

BST

600

251.40

BATE

1,763,660

17 January 2022

08:52:04

BST

145

251.20

BATE

1,764,186

17 January 2022

08:52:04

BST

992

251.20

BATE

1,764,184

17 January 2022

08:52:12

BST

259

251.20

BATE

1,764,393

17 January 2022

08:52:12

BST

649

251.20

BATE

1,764,384

17 January 2022

08:52:15

BST

700

251.10

BATE

1,764,425

17 January 2022

08:52:26

BST

637

251.20

BATE

1,764,719

17 January 2022

08:52:26

BST

649

251.20

BATE

1,764,717

17 January 2022

08:52:26

BST

637

251.20

BATE

1,764,715

17 January 2022

08:52:26

BST

637

251.20

BATE

1,764,713

17 January 2022

08:52:26

BST

649

251.20

BATE

1,764,711

17 January 2022

08:52:35

BST

208

251.20

BATE

1,764,939

17 January 2022

08:52:35

BST

2000

251.10

BATE

1,764,937

17 January 2022

08:53:09

BST

629

251.00

BATE

1,765,866

17 January 2022

08:53:21

BST

477

251.10

BATE

1,766,153

17 January 2022

08:53:21

BST

492

251.10

BATE

1,766,151

17 January 2022

08:53:35

BST

637

251.10

BATE

1,766,431

17 January 2022

08:53:35

BST

458

251.10

BATE

1,766,429

17 January 2022

08:53:35

BST

742

251.10

BATE

1,766,427

17 January 2022

08:53:35

BST

637

251.10

BATE

1,766,425

17 January 2022

08:53:35

BST

656

251.10

BATE

1,766,419

17 January 2022

08:53:48

BST

17

251.00

BATE

1,766,619

17 January 2022

08:53:48

BST

649

251.00

BATE

1,766,617

17 January 2022

08:56:41

BST

1428

251.20

BATE

1,770,575

17 January 2022

08:58:20

BST

716

251.30

BATE

1,772,797

17 January 2022

09:01:01

BST

601

251.80

BATE

1,776,279

17 January 2022

09:01:01

BST

799

251.80

BATE

1,776,277

17 January 2022

09:01:01

BST

649

251.80

BATE

1,776,275

17 January 2022

09:01:07

BST

1273

251.70

BATE

1,776,438

17 January 2022

09:01:07

BST

127

251.70

BATE

1,776,436

17 January 2022

09:01:07

BST

637

251.70

BATE

1,776,434

17 January 2022

09:01:07

BST

649

251.70

BATE

1,776,432

17 January 2022

09:02:11

BST

649

251.90

BATE

1,777,540

17 January 2022

09:02:15

BST

427

251.90

BATE

1,777,604

17 January 2022

09:02:15

BST

649

251.90

BATE

1,777,602

17 January 2022

09:03:22

BST

612

251.90

BATE

1,778,835

17 January 2022

09:03:26

BST

50

251.90

BATE

1,778,920

17 January 2022

09:03:26

BST

649

251.90

BATE

1778918

17 January 2022

09:03:26

BST

637

251.90

BATE

1778916

17 January 2022

09:05:09

BST

622

251.90

BATE

1781765

17 January 2022

09:05:09

BST

571

251.90

BATE

1781747

17 January 2022

09:05:09

BST

574

251.90

BATE

1781739

17 January 2022

09:05:09

BST

39

251.90

BATE

1781735

17 January 2022

09:05:26

BST

410

251.80

BATE

1782011

17 January 2022

09:05:48

BST

113

251.70

BATE

1782556

17 January 2022

09:05:48

BST

649

251.70

BATE

1782554

17 January 2022

09:05:48

BST

275

251.80

BATE

1782529

17 January 2022

09:08:02

BST

745

251.50

BATE

1785812

17 January 2022

09:10:55

BST

416

251.70

BATE

1789011

17 January 2022

09:10:55

BST

649

251.70

BATE

1789009

17 January 2022

09:15:24

BST

195

251.70

BATE

1794383

17 January 2022

09:15:24

BST

649

251.70

BATE

1794381

17 January 2022

09:15:24

BST

645

251.70

BATE

1794377

17 January 2022

09:16:49

BST

691

251.50

BATE

1796165

17 January 2022

09:17:31

BST

630

251.70

BATE

1797063

17 January 2022

09:17:31

BST

234

251.70

BATE

1797065

17 January 2022

09:21:50

BST

744

251.70

BATE

1802284

17 January 2022

09:24:00

BST

637

252.00

BATE

1804840

17 January 2022

09:24:00

BST

649

252.00

BATE

1804838

17 January 2022

09:24:00

BST

1500

252.00

BATE

1804842

17 January 2022

09:24:00

BST

724

252.00

BATE

1804829

17 January 2022

09:24:04

BST

604

252.00

BATE

1804946

17 January 2022

09:26:06

BST

619

252.10

BATE

1807890

17 January 2022

09:26:06

BST

681

252.10

BATE

1807888

17 January 2022

09:26:06

BST

649

252.10

BATE

1807886

17 January 2022

09:27:02

BST

649

252.20

BATE

1808998

17 January 2022

09:27:02

BST

78

252.20

BATE

1809000

17 January 2022

09:30:31

BST

649

252.50

BATE

1814114

17 January 2022

09:30:34

BST

33

252.50

BATE

1814167

17 January 2022

09:30:34

BST

637

252.50

BATE

1814165

17 January 2022

09:32:01

BST

580

252.60

BATE

1815879

17 January 2022

09:32:01

BST

649

252.60

BATE

1815877

17 January 2022

09:33:29

BST

637

252.50

BATE

1818070

17 January 2022

09:33:29

BST

76

252.50

BATE

1818072

17 January 2022

09:34:55

BST

637

252.40

BATE

1819788

17 January 2022

09:35:08

BST

910

252.30

BATE

1820212

17 January 2022

09:35:08

BST

21

252.30

BATE

1820210

17 January 2022

09:36:25

BST

707

252.30

BATE

1821757

17 January 2022

09:37:15

BST

726

252.30

BATE

1822899

17 January 2022

09:37:15

BST

637

252.30

BATE

1822895

17 January 2022

09:37:15

BST

649

252.30

BATE

1822893

17 January 2022

09:37:15

BST

219

252.30

BATE

1822897

17 January 2022

09:40:13

BST

1195

252.20

BATE

1826730

17 January 2022

09:41:07

BST

646

252.20

BATE

1827767

17 January 2022

09:43:38

BST

1400

252.20

BATE

1830406

17 January 2022

09:44:02

BST

655

252.20

BATE

1830864

17 January 2022

09:45:48

BST

406

252.40

BATE

1832924

17 January 2022

09:45:48

BST

780

252.40

BATE

1832922

17 January 2022

09:45:48

BST

749

252.40

BATE

1832920

17 January 2022

09:45:48

BST

649

252.40

BATE

1832918

17 January 2022

09:45:48

BST

637

252.40

BATE

1832916

17 January 2022

09:45:48

BST

743

252.40

BATE

1832914

17 January 2022

09:45:48

BST

780

252.40

BATE

1832912

17 January 2022

09:49:00

BST

182

252.50

BATE

1836880

17 January 2022

09:49:00

BST

637

252.50

BATE

1836878

17 January 2022

09:49:00

BST

1

252.50

BATE

1836876

17 January 2022

09:49:00

BST

102

252.50

BATE

1836874

17 January 2022

09:49:37

BST

705

252.50

BATE

1837572

17 January 2022

09:49:37

BST

43

252.50

BATE

1837570

17 January 2022

09:51:19

BST

614

252.40

BATE

1840171

17 January 2022

09:55:43

BST

121

252.30

BATE

1845059

17 January 2022

09:57:54

BST

637

252.50

BATE

1847520

17 January 2022

09:57:54

BST

2900

252.50

BATE

1847518

17 January 2022

09:57:54

BST

603

252.50

BATE

1847508

17 January 2022

10:00:06

BST

874

252.80

BATE

1850482

17 January 2022

10:00:06

BST

945

252.80

BATE

1850480

17 January 2022

10:00:06

BST

989

252.80

BATE

1850476

17 January 2022

10:00:06

BST

942

252.80

BATE

1850472

17 January 2022

10:00:32

BST

10

252.80

BATE

1850825

17 January 2022

10:00:32

BST

637

252.80

BATE

1850823

17 January 2022

10:00:32

BST

726

252.80

BATE

1850819

17 January 2022

10:00:32

BST

774

252.80

BATE

1850817

17 January 2022

10:00:32

BST

649

252.80

BATE

1850815

17 January 2022

10:00:32

BST

649

252.80

BATE

1850809

17 January 2022

10:00:32

BST

637

252.80

BATE

1850804

17 January 2022

10:00:32

BST

649

252.80

BATE

1850802

17 January 2022

10:01:35

BST

1134

252.70

BATE

1851615

17 January 2022

10:01:58

BST

40

252.70

BATE

1851941

17 January 2022

10:01:58

BST

649

252.70

BATE

1851939

17 January 2022

10:07:33

BST

738

252.40

BATE

1856671

17 January 2022

10:09:43

BST

648

252.40

BATE

1858561

17 January 2022

10:10:14

BST

649

252.50

BATE

1859048

17 January 2022

10:10:14

BST

2184

252.50

BATE

1859046

17 January 2022

10:11:24

BST

591

252.50

BATE

1859944

17 January 2022

10:11:24

BST

649

252.50

BATE

1859942

17 January 2022

10:11:24

BST

637

252.50

BATE

1859940

17 January 2022

10:13:42

BST

275

252.40

BATE

1861672

17 January 2022

10:14:09

BST

462

252.40

BATE

1862130

17 January 2022

10:14:10

BST

637

252.40

BATE

1862222

17 January 2022

10:14:10

BST

474

252.40

BATE

1862224

17 January 2022

10:16:08

BST

383

252.50

BATE

1864104

17 January 2022

10:16:08

BST

649

252.50

BATE

1864102

17 January 2022

10:16:08

BST

637

252.50

BATE

1864100

17 January 2022

10:16:08

BST

89

252.50

BATE

1864098

17 January 2022

10:16:51

BST

845

252.40

BATE

1864667

17 January 2022

10:16:51

BST

715

252.40

BATE

1864663

17 January 2022

10:19:04

BST

735

252.40

BATE

1866393

17 January 2022

10:20:13

BST

649

252.50

BATE

1867496

17 January 2022

10:20:13

BST

637

252.50

BATE

1867494

17 January 2022

10:20:13

BST

649

252.50

BATE

1867492

17 January 2022

10:20:13

BST

637

252.50

BATE

1867490

17 January 2022

10:20:13

BST

693

252.50

BATE

1867488

17 January 2022

10:20:13

BST

1020

252.50

BATE

1867486

17 January 2022

10:20:13

BST

580

252.50

BATE

1867484

17 January 2022

10:20:13

BST

637

252.50

BATE

1867482

17 January 2022

10:20:13

BST

649

252.50

BATE

1867480

17 January 2022

10:20:13

BST

740

252.40

BATE

1867472

17 January 2022

10:22:18

BST

625

252.40

BATE

1868963

17 January 2022

10:22:23

BST

648

252.30

BATE

1868996

17 January 2022

10:24:23

BST

683

252.30

BATE

1870472

17 January 2022

10:24:36

BST

73

252.30

BATE

1870704

17 January 2022

10:24:36

BST

649

252.30

BATE

1870702

17 January 2022

10:28:09

BST

1328

252.40

BATE

1873466

17 January 2022

10:28:09

BST

735

252.40

BATE

1873456

17 January 2022

10:30:00

BST

745

252.30

BATE

1875316

17 January 2022

10:31:31

BST

563

252.30

BATE

1876682

17 January 2022

10:31:31

BST

649

252.30

BATE

1876680

17 January 2022

10:33:11

BST

1558

252.30

BATE

1877913

17 January 2022

10:33:11

BST

637

252.30

BATE

1877911

17 January 2022

10:35:08

BST

637

252.30

BATE

1879861

17 January 2022

10:35:08

BST

778

252.30

BATE

1879863

17 January 2022

10:35:21

BST

9

252.30

BATE

1880217

17 January 2022

10:35:21

BST

637

252.30

BATE

1880215

17 January 2022

10:35:46

BST

695

252.30

BATE

1880787

17 January 2022

10:35:46

BST

731

252.20

BATE

1880779

17 January 2022

10:35:46

BST

630

252.20

BATE

1880777

17 January 2022

10:35:46

BST

26

252.20

BATE

1880775

17 January 2022

10:37:11

BST

257

252.20

BATE

1882415

17 January 2022

10:37:11

BST

300

252.20

BATE

1882413

17 January 2022

10:37:11

BST

248

252.20

BATE

1882411

17 January 2022

10:37:11

BST

109

252.10

BATE

1882395

17 January 2022

10:37:11

BST

600

252.10

BATE

1882392

17 January 2022

10:37:11

BST

726

252.10

BATE

1882390

17 January 2022

10:37:11

BST

135

252.20

BATE

1882385

17 January 2022

10:37:11

BST

1524

252.20

BATE

1882383

17 January 2022

10:37:11

BST

1456

252.20

BATE

1882381

17 January 2022

10:37:11

BST

637

252.20

BATE

1882373

17 January 2022

10:37:11

BST

344

252.20

BATE

1882377

17 January 2022

10:37:11

BST

649

252.20

BATE

1882375

17 January 2022

10:37:30

BST

42

251.90

BATE

1882778

17 January 2022

10:37:30

BST

637

251.90

BATE

1882776

17 January 2022

10:38:29

BST

194

251.90

BATE

1883792

17 January 2022

10:38:29

BST

501

251.90

BATE

1883794

17 January 2022

10:39:07

BST

637

252.00

BATE

1884287

17 January 2022

10:39:52

BST

800

251.90

BATE

1884816

17 January 2022

10:39:52

BST

800

251.90

BATE

1884814

17 January 2022

10:39:54

BST

630

251.90

BATE

1884859

17 January 2022

10:40:17

BST

629

251.90

BATE

1885150

17 January 2022

10:43:05

BST

102

251.70

BATE

1887513

17 January 2022

10:43:05

BST

158

251.70

BATE

1887511

17 January 2022

10:43:05

BST

158

251.70

BATE

1887509

17 January 2022

10:43:05

BST

158

251.70

BATE

1887507

17 January 2022

10:43:05

BST

158

251.70

BATE

1887505

17 January 2022

10:44:08

BST

898

251.70

BATE

1888324

17 January 2022

10:44:08

BST

502

251.70

BATE

1888322

17 January 2022

10:44:08

BST

241

251.70

BATE

1888320

17 January 2022

10:44:08

BST

637

251.70

BATE

1888318

17 January 2022

10:48:53

BST

390

251.80

BATE

1892133

17 January 2022

10:48:53

BST

229

251.80

BATE

1892131

17 January 2022

10:48:53

BST

1100

251.80

BATE

1892135

17 January 2022

10:48:53

BST

623

251.80

BATE

1892137

17 January 2022

10:48:53

BST

739

251.80

BATE

1892129

17 January 2022

10:48:55

BST

672

251.80

BATE

1892166

17 January 2022

10:48:55

BST

314

251.80

BATE

1892161

17 January 2022

10:48:55

BST

649

251.80

BATE

1892159

17 January 2022

10:48:55

BST

637

251.80

BATE

1892157

17 January 2022

10:51:52

BST

1073

251.90

BATE

1894284

17 January 2022

10:52:44

BST

651

251.80

BATE

1894788

17 January 2022

10:54:00

BST

105

251.80

BATE

1895656

17 January 2022

10:54:00

BST

637

251.80

BATE

1895654

17 January 2022

10:54:00

BST

690

251.80

BATE

1895650

17 January 2022

10:55:20

BST

337

251.90

BATE

1896731

17 January 2022

10:55:20

BST

2

251.90

BATE

1896729

17 January 2022

10:55:20

BST

661

251.90

BATE

1896727

17 January 2022

10:55:20

BST

761

251.90

BATE

1896725

17 January 2022

10:57:52

BST

187

252.00

BATE

1898572

17 January 2022

10:57:52

BST

85

252.00

BATE

1898574

17 January 2022

10:57:52

BST

649

252.00

BATE

1898576

17 January 2022

10:57:52

BST

361

252.00

BATE

1898578

17 January 2022

10:58:07

BST

94

252.10

BATE

1898747

17 January 2022

10:58:07

BST

649

252.10

BATE

1898745

17 January 2022

10:58:07

BST

358

252.10

BATE

1898743

17 January 2022

10:58:13

BST

149

252.10

BATE

1898854

17 January 2022

10:58:13

BST

565

252.10

BATE

1898852

17 January 2022

10:59:38

BST

659

251.90

BATE

1899988

17 January 2022

11:06:44

BST

721

252.30

BATE

1905021

17 January 2022

11:06:44

BST

644

252.30

BATE

1905019

17 January 2022

11:06:44

BST

649

252.30

BATE

1905017

17 January 2022

11:06:44

BST

537

252.30

BATE

1905015

17 January 2022

11:08:35

BST

446

252.40

BATE

1906253

17 January 2022

11:08:35

BST

637

252.40

BATE

1906251

17 January 2022

11:08:35

BST

223

252.40

BATE

1906249

17 January 2022

11:09:00

BST

15

252.30

BATE

1906609

17 January 2022

11:09:00

BST

649

252.30

BATE

1906606

17 January 2022

11:10:13

BST

684

252.60

BATE

1907351

17 January 2022

11:10:13

BST

637

252.60

BATE

1907347

17 January 2022

11:10:13

BST

143

252.60

BATE

1907345

17 January 2022

11:10:13

BST

877

252.60

BATE

1907349

17 January 2022

11:13:09

BST

190

252.60

BATE

1909201

17 January 2022

11:17:55

BST

122

253.00

BATE

1912282

17 January 2022

11:17:55

BST

1200

253.00

BATE

1912280

17 January 2022

11:17:55

BST

637

253.00

BATE

1912278

17 January 2022

11:17:55

BST

156

253.00

BATE

1912271

17 January 2022

11:17:55

BST

637

253.00

BATE

1912269

17 January 2022

11:17:55

BST

637

253.00

BATE

1912263

17 January 2022

11:17:55

BST

98

253.00

BATE

1912251

17 January 2022

11:17:55

BST

299

253.00

BATE

1912247

17 January 2022

11:17:55

BST

400

253.00

BATE

1912249

17 January 2022

11:17:55

BST

801

253.00

BATE

1912243

17 January 2022

11:21:24

BST

672

252.80

BATE

1914337

17 January 2022

11:21:52

BST

608

252.90

BATE

1914842

17 January 2022

11:25:41

BST

673

253.00

BATE

1916943

17 January 2022

11:30:58

BST

637

253.10

BATE

1920127

17 January 2022

11:30:58

BST

14

253.10

BATE

1920129

17 January 2022

11:30:58

BST

649

253.10

BATE

1920125

17 January 2022

11:31:33

BST

26

253.00

BATE

1920474

17 January 2022

11:31:33

BST

649

253.00

BATE

1920472

17 January 2022

11:32:40

BST

1400

253.20

BATE

1921256

17 January 2022

11:32:40

BST

649

253.20

BATE

1921254

17 January 2022

11:32:40

BST

725

253.20

BATE

1921258

17 January 2022

11:32:40

BST

950

253.20

BATE

1921252

17 January 2022

11:32:40

BST

1127

253.20

BATE

1921250

17 January 2022

11:32:40

BST

637

253.20

BATE

1921248

17 January 2022

11:32:40

BST

1600

253.20

BATE

1921246

17 January 2022

11:32:40

BST

649

253.20

BATE

1921244

17 January 2022

11:41:48

BST

733

253.30

BATE

1926737

17 January 2022

11:41:48

BST

637

253.40

BATE

1926745

17 January 2022

11:41:48

BST

49

253.40

BATE

1926747

17 January 2022

11:41:48

BST

637

253.30

BATE

1926743

17 January 2022

11:41:48

BST

30

253.30

BATE

1926731

17 January 2022

11:41:55

BST

637

253.30

BATE

1926815

17 January 2022

11:43:47

BST

718

253.20

BATE

1928088

17 January 2022

11:45:29

BST

634

253.40

BATE

1929227

17 January 2022

11:46:30

BST

259

253.50

BATE

1929900

17 January 2022

11:46:30

BST

465

253.50

BATE

1929902

17 January 2022

11:49:17

BST

689

253.50

BATE

1931319

17 January 2022

11:49:50

BST

363

253.70

BATE

1931612

17 January 2022

11:49:50

BST

637

253.70

BATE

1931610

17 January 2022

11:49:50

BST

649

253.70

BATE

1931608

17 January 2022

11:50:13

BST

649

253.60

BATE

1932018

17 January 2022

11:50:13

BST

1700

253.60

BATE

1932016

17 January 2022

11:50:13

BST

637

253.60

BATE

1932014

17 January 2022

11:50:14

BST

84

253.60

BATE

1932040

17 January 2022

11:50:14

BST

637

253.60

BATE

1932038

17 January 2022

11:52:03

BST

703

253.50

BATE

1933208

17 January 2022

11:53:15

BST

603

253.40

BATE

1933885

17 January 2022

11:54:20

BST

400

253.40

BATE

1934534

17 January 2022

11:54:32

BST

651

253.40

BATE

1934669

17 January 2022

11:54:32

BST

262

253.40

BATE

1934667

17 January 2022

11:55:53

BST

649

253.50

BATE

1935800

17 January 2022

11:56:05

BST

649

253.50

BATE

1936072

17 January 2022

11:56:05

BST

78

253.50

BATE

1936074

17 January 2022

11:58:45

BST

677

253.40

BATE

1938947

17 January 2022

11:59:00

BST

637

253.30

BATE

1939258

17 January 2022

11:59:00

BST

649

253.30

BATE

1939256

17 January 2022

11:59:01

BST

102

253.30

BATE

1939282

17 January 2022

11:59:01

BST

637

253.30

BATE

1939280

17 January 2022

12:00:32

BST

661

253.30

BATE

1941223

17 January 2022

12:01:31

BST

658

253.30

BATE

1942142

17 January 2022

12:02:02

BST

121

253.30

BATE

1942543

17 January 2022

12:02:02

BST

649

253.30

BATE

1942541

17 January 2022

12:03:35

BST

69

253.20

BATE

1944041

17 January 2022

12:03:35

BST

637

253.20

BATE

1944039

17 January 2022

12:06:02

BST

13

252.90

BATE

1946029

17 January 2022

12:06:02

BST

649

252.90

BATE

1946027

17 January 2022

12:13:38

BST

646

252.60

BATE

1951044

17 January 2022

12:13:38

BST

683

252.60

BATE

1951036

17 January 2022

12:13:39

BST

637

252.40

BATE

1951058

17 January 2022

12:14:06

BST

490

252.30

BATE

1951362

17 January 2022

12:14:06

BST

969

252.30

BATE

1951360

17 January 2022

12:14:38

BST

649

252.30

BATE

1951617

17 January 2022

12:14:38

BST

649

252.30

BATE

1951614

17 January 2022

12:14:38

BST

278

252.30

BATE

1951612

17 January 2022

12:14:38

BST

389

252.30

BATE

1951610

17 January 2022

12:15:29

BST

668

252.20

BATE

1952185

17 January 2022

12:16:39

BST

831

252.20

BATE

1952998

17 January 2022

12:19:16

BST

606

252.30

BATE

1954486

17 January 2022

12:19:16

BST

693

252.30

BATE

1954484

17 January 2022

12:19:22

BST

75

252.30

BATE

1954534

17 January 2022

12:19:22

BST

637

252.30

BATE

1954532

17 January 2022

12:20:02

BST

649

252.30

BATE

1954997

17 January 2022

12:22:25

BST

1745

252.40

BATE

1956633

17 January 2022

12:22:25

BST

137

252.40

BATE

1956629

17 January 2022

12:22:25

BST

598

252.40

BATE

1956631

17 January 2022

12:22:39

BST

678

252.40

BATE

1956727

17 January 2022

12:22:43

BST

637

252.50

BATE

1956781

17 January 2022

12:22:43

BST

637

252.50

BATE

1956779

17 January 2022

12:22:43

BST

649

252.50

BATE

1956777

17 January 2022

12:22:43

BST

649

252.50

BATE

1956775

17 January 2022

12:22:43

BST

94

252.50

BATE

1956773

17 January 2022

12:22:43

BST

637

252.50

BATE

1956771

17 January 2022

12:26:27

BST

109

252.40

BATE

1958877

17 January 2022

12:26:27

BST

637

252.40

BATE

1958875

17 January 2022

12:26:27

BST

524

252.40

BATE

1958873

17 January 2022

12:26:27

BST

637

252.40

BATE

1958871

17 January 2022

12:28:08

BST

45

252.60

BATE

1960110

17 January 2022

12:28:08

BST

649

252.60

BATE

1960108

17 January 2022

12:28:56

BST

637

252.60

BATE

1960597

17 January 2022

12:35:39

BST

649

252.60

BATE

1964926

17 January 2022

12:35:39

BST

637

252.60

BATE

1964924

17 January 2022

12:36:21

BST

637

252.40

BATE

1965520

17 January 2022

12:36:21

BST

618

252.50

BATE

1965503

17 January 2022

12:41:06

BST

503

252.40

BATE

1968845

17 January 2022

12:41:06

BST

776

252.40

BATE

1968843

17 January 2022

12:41:06

BST

621

252.40

BATE

1968835

17 January 2022

12:43:18

BST

632

252.40

BATE

1970260

17 January 2022

12:43:34

BST

50

252.30

BATE

1970508

17 January 2022

12:43:34

BST

649

252.30

BATE

1970506

17 January 2022

12:47:03

BST

1

252.10

BATE

1973000

17 January 2022

12:47:03

BST

649

252.10

BATE

1972998

17 January 2022

12:50:49

BST

736

252.00

BATE

1975699

17 January 2022

12:55:05

BST

633

252.10

BATE

1978886

17 January 2022

12:55:05

BST

649

252.10

BATE

1978878

17 January 2022

12:55:05

BST

637

252.10

BATE

1978876

17 January 2022

12:55:05

BST

284

252.10

BATE

1978874

17 January 2022

12:55:05

BST

1316

252.10

BATE

1978872

17 January 2022

12:55:05

BST

637

252.10

BATE

1978870

17 January 2022

12:55:05

BST

649

252.10

BATE

1978868

17 January 2022

12:58:54

BST

649

252.00

BATE

1981517

17 January 2022

12:58:54

BST

649

252.00

BATE

1981511

17 January 2022

12:58:54

BST

689

252.00

BATE

1981507

17 January 2022

13:00:01

BST

719

252.00

BATE

1982199

17 January 2022

13:00:57

BST

637

251.90

BATE

1982847

17 January 2022

13:00:57

BST

102

251.90

BATE

1982849

17 January 2022

13:03:48

BST

607

251.80

BATE

1984907

17 January 2022

13:04:59

BST

649

251.90

BATE

1985667

17 January 2022

13:04:59

BST

637

251.90

BATE

1985665

17 January 2022

13:05:03

BST

637

251.90

BATE

1985771

17 January 2022

13:05:03

BST

89

251.90

BATE

1985773

17 January 2022

13:12:09

BST

552

251.70

BATE

1990916

17 January 2022

13:12:09

BST

649

251.70

BATE

1990914

17 January 2022

13:14:49

BST

158

251.80

BATE

1992807

17 January 2022

13:14:49

BST

900

251.80

BATE

1992805

17 January 2022

13:14:49

BST

1600

251.80

BATE

1992803

17 January 2022

13:14:49

BST

637

251.80

BATE

1992801

17 January 2022

13:17:58

BST

619

251.70

BATE

1995367

17 January 2022

13:17:58

BST

999

251.70

BATE

1995365

17 January 2022

13:22:06

BST

739

251.60

BATE

1998288

17 January 2022

13:22:29

BST

704

251.60

BATE

1998581

17 January 2022

13:22:29

BST

97

251.60

BATE

1998576

17 January 2022

13:22:29

BST

649

251.60

BATE

1998574

17 January 2022

13:29:58

BST

627

251.80

BATE

2004015

17 January 2022

13:29:58

BST

671

251.80

BATE

2004013

17 January 2022

13:29:58

BST

649

251.80

BATE

2004011

17 January 2022

13:29:58

BST

637

251.80

BATE

2004009

17 January 2022

13:33:53

BST

637

251.70

BATE

2007269

17 January 2022

13:33:53

BST

741

251.70

BATE

2007257

17 January 2022

13:33:55

BST

102

251.70

BATE

2007335

17 January 2022

13:33:55

BST

637

251.70

BATE

2007333

17 January 2022

13:38:15

BST

459

251.60

BATE

2011055

17 January 2022

13:38:15

BST

418

251.60

BATE

2011053

17 January 2022

13:38:15

BST

231

251.60

BATE

2011051

17 January 2022

13:38:15

BST

415

251.60

BATE

2011049

17 January 2022

13:41:10

BST

217

251.60

BATE

2013341

17 January 2022

13:41:10

BST

2400

251.60

BATE

2013339

17 January 2022

13:43:46

BST

637

251.70

BATE

2015126

17 January 2022

13:43:46

BST

2300

251.70

BATE

2015124

17 January 2022

13:44:50

BST

483

251.70

BATE

2015844

17 January 2022

13:44:50

BST

637

251.70

BATE

2015842

17 January 2022

13:44:50

BST

649

251.70

BATE

2015840

17 January 2022

13:45:25

BST

2074

251.60

BATE

2016439

17 January 2022

13:45:25

BST

740

251.60

BATE

2016437

17 January 2022

13:50:29

BST

750

251.70

BATE

2020769

17 January 2022

13:54:11

BST

1001

251.90

BATE

2024111

17 January 2022

13:54:29

BST

352

251.90

BATE

2024386

17 January 2022

13:54:29

BST

637

251.90

BATE

2024384

17 January 2022

13:54:29

BST

637

251.90

BATE

2024375

17 January 2022

13:54:29

BST

649

251.90

BATE

2024373

17 January 2022

13:54:29

BST

670

251.90

BATE

2024361

17 January 2022

13:54:41

BST

563

251.80

BATE

2024608

17 January 2022

13:54:41

BST

637

251.80

BATE

2024606

17 January 2022

13:58:21

BST

637

251.80

BATE

2027732

17 January 2022

13:58:21

BST

664

251.80

BATE

2027728

17 January 2022

13:59:00

BST

766

251.80

BATE

2028311

17 January 2022

13:59:28

BST

398

251.80

BATE

2028899

17 January 2022

13:59:28

BST

1600

251.80

BATE

2028897

17 January 2022

13:59:28

BST

649

251.80

BATE

2028895

17 January 2022

13:59:28

BST

333

251.80

BATE

2028891

17 January 2022

13:59:28

BST

600

251.80

BATE

2028889

17 January 2022

13:59:28

BST

1000

251.80

BATE

2028887

17 January 2022

13:59:28

BST

637

251.80

BATE

2028885

17 January 2022

14:00:58

BST

1500

251.80

BATE

2030181

17 January 2022

14:00:58

BST

241

251.80

BATE

2030185

17 January 2022

14:00:58

BST

637

251.80

BATE

2030183

17 January 2022

14:00:58

BST

637

251.80

BATE

2030179

17 January 2022

14:06:38

BST

637

251.90

BATE

2035468

17 January 2022

14:06:38

BST

705

251.90

BATE

2035450

17 January 2022

14:06:41

BST

649

251.90

BATE

2035527

17 January 2022

14:06:42

BST

1180

251.90

BATE

2035580

17 January 2022

14:06:58

BST

80

251.90

BATE

2035802

17 January 2022

14:06:58

BST

637

251.90

BATE

2035804

17 January 2022

14:06:58

BST

649

251.90

BATE

2035806

17 January 2022

14:07:01

BST

689

251.90

BATE

2035843

17 January 2022

14:07:01

BST

543

251.90

BATE

2035841

17 January 2022

14:07:01

BST

637

251.90

BATE

2035839

17 January 2022

14:08:33

BST

668

252.00

BATE

2037179

17 January 2022

14:09:09

BST

759

252.00

BATE

2037690

17 January 2022

14:09:09

BST

649

252.00

BATE

2037686

17 January 2022

14:09:09

BST

739

252.00

BATE

2037673

17 January 2022

14:19:40

BST

1356

252.20

BATE

2046840

17 January 2022

14:19:40

BST

637

252.20

BATE

2046838

17 January 2022

14:19:40

BST

1100

252.20

BATE

2046846

17 January 2022

14:19:40

BST

649

252.20

BATE

2046842

17 January 2022

14:19:40

BST

558

252.20

BATE

2046844

17 January 2022

14:19:40

BST

81

252.20

BATE

2046826

17 January 2022

14:19:40

BST

664

252.20

BATE

2046824

17 January 2022

14:19:41

BST

520

252.20

BATE

2046876

17 January 2022

14:19:41

BST

1000

252.20

BATE

2046874

17 January 2022

14:19:41

BST

479

252.20

BATE

2046872

17 January 2022

14:19:41

BST

1421

252.20

BATE

2046870

17 January 2022

14:19:41

BST

649

252.20

BATE

2046868

17 January 2022

14:19:41

BST

637

252.20

BATE

2046866

17 January 2022

14:30:06

BST

637

252.10

BATE

2057443

17 January 2022

14:30:06

BST

687

252.10

BATE

2057435

17 January 2022

14:32:30

BST

2400

252.20

BATE

2060423

17 January 2022

14:32:40

BST

103

252.20

BATE

2060608

17 January 2022

14:32:40

BST

637

252.20

BATE

2060606

17 January 2022

14:32:40

BST

1900

252.20

BATE

2060596

17 January 2022

14:35:06

BST

602

252.20

BATE

2063520

17 January 2022

14:35:14

BST

637

252.20

BATE

2063631

17 January 2022

14:35:25

BST

1951

252.10

BATE

2063846

17 January 2022

14:38:23

BST

591

252.10

BATE

2067730

17 January 2022

14:38:23

BST

96

252.10

BATE

2067728

17 January 2022

14:40:29

BST

641

252.10

BATE

2070211

17 January 2022

14:41:52

BST

87

252.10

BATE

2072171

17 January 2022

14:41:52

BST

649

252.10

BATE

2072169

17 January 2022

14:43:27

BST

637

252.10

BATE

2073994

17 January 2022

14:43:27

BST

649

252.10

BATE

2073992

17 January 2022

14:43:45

BST

584

252.10

BATE

2074274

17 January 2022

14:43:45

BST

139

252.10

BATE

2074272

17 January 2022

14:43:45

BST

498

252.10

BATE

2074270

17 January 2022

14:43:45

BST

649

252.10

BATE

2074268

17 January 2022

14:45:35

BST

694

252.60

BATE

2076018

17 January 2022

14:45:56

BST

637

252.50

BATE

2076323

17 January 2022

14:45:56

BST

602

252.50

BATE

2076317

17 January 2022

14:46:05

BST

649

252.50

BATE

2076577

17 January 2022

14:46:05

BST

637

252.50

BATE

2076575

17 January 2022

14:46:05

BST

760

252.50

BATE

2076573

17 January 2022

14:46:31

BST

546

252.50

BATE

2077077

17 January 2022

14:46:31

BST

428

252.50

BATE

2077073

17 January 2022

14:46:31

BST

234

252.50

BATE

2077075

17 January 2022

14:46:31

BST

633

252.50

BATE

2077071

17 January 2022

14:46:31

BST

735

252.50

BATE

2077067

17 January 2022

14:46:32

BST

598

252.50

BATE

2077114

17 January 2022

14:46:32

BST

153

252.50

BATE

2077112

17 January 2022

14:47:00

BST

130

252.50

BATE

2077607

17 January 2022

14:48:30

BST

907

252.60

BATE

2079264

17 January 2022

14:48:57

BST

1499

252.60

BATE

2079693

17 January 2022

14:49:05

BST

313

252.60

BATE

2079875

17 January 2022

14:49:05

BST

854

252.60

BATE

2079877

17 January 2022

14:49:05

BST

787

252.60

BATE

2079873

17 January 2022

14:49:05

BST

205

252.60

BATE

2079871

17 January 2022

14:49:05

BST

1295

252.60

BATE

2079867

17 January 2022

14:49:05

BST

796

252.50

BATE

2079863

17 January 2022

14:50:09

BST

610

252.60

BATE

2081180

17 January 2022

14:51:01

BST

637

252.80

BATE

2082129

17 January 2022

14:51:28

BST

100

252.80

BATE

2082642

17 January 2022

14:51:28

BST

637

252.80

BATE

2082640

17 January 2022

14:53:17

BST

634

252.60

BATE

2084756

17 January 2022

14:53:17

BST

637

252.60

BATE

2084754

17 January 2022

14:56:12

BST

637

252.60

BATE

2087768

17 January 2022

14:56:28

BST

783

252.60

BATE

2088076

17 January 2022

14:58:03

BST

637

252.70

BATE

2089841

17 January 2022

14:58:03

BST

649

252.80

BATE

2089845

17 January 2022

14:58:03

BST

599

252.80

BATE

2089849

17 January 2022

14:58:03

BST

649

252.70

BATE

2089839

17 January 2022

14:58:03

BST

720

252.70

BATE

2089835

17 January 2022

14:58:19

BST

762

252.70

BATE

2090250

17 January 2022

14:58:19

BST

842

252.70

BATE

2090248

17 January 2022

14:59:32

BST

699

252.40

BATE

2091689

17 January 2022

15:02:10

BST

489

252.70

BATE

2095759

17 January 2022

15:02:10

BST

637

252.70

BATE

2095757

17 January 2022

15:02:10

BST

637

252.70

BATE

2095755

17 January 2022

15:02:10

BST

649

252.70

BATE

2095753

17 January 2022

15:02:10

BST

1100

252.70

BATE

2095751

17 January 2022

15:02:10

BST

212

252.70

BATE

2095749

17 January 2022

15:02:10

BST

488

252.70

BATE

2095747

17 January 2022

15:02:10

BST

900

252.70

BATE

2095745

17 January 2022

15:02:10

BST

637

252.70

BATE

2095743

17 January 2022

15:02:10

BST

649

252.70

BATE

2095741

17 January 2022

15:02:36

BST

730

252.50

BATE

2096224

17 January 2022

15:02:36

BST

772

252.50

BATE

2096222

17 January 2022

15:03:29

BST

1020

252.40

BATE

2097368

17 January 2022

15:06:51

BST

637

252.50

BATE

2101344

17 January 2022

15:06:51

BST

28

252.50

BATE

2101346

17 January 2022

15:06:51

BST

1500

252.50

BATE

2101339

17 January 2022

15:07:00

BST

609

252.40

BATE

2101505

17 January 2022

15:07:21

BST

406

252.40

BATE

2101765

17 January 2022

15:08:31

BST

646

252.40

BATE

2102902

17 January 2022

15:09:23

BST

27

252.30

BATE

2103997

17 January 2022

15:09:23

BST

649

252.30

BATE

2103995

17 January 2022

15:09:23

BST

649

252.30

BATE

2103984

17 January 2022

15:09:23

BST

637

252.30

BATE

2103986

17 January 2022

15:09:25

BST

649

252.20

BATE

2104071

17 January 2022

15:09:25

BST

637

252.20

BATE

2104069

17 January 2022

15:10:15

BST

699

252.20

BATE

2105185

17 January 2022

15:14:10

BST

732

252.20

BATE

2109027

17 January 2022

15:15:09

BST

204

252.30

BATE

2109994

17 January 2022

15:15:09

BST

1396

252.30

BATE

2109992

17 January 2022

15:15:09

BST

637

252.30

BATE

2109990

17 January 2022

15:15:09

BST

649

252.30

BATE

2109988

17 January 2022

15:15:10

BST

637

252.30

BATE

2110011

17 January 2022

15:15:10

BST

1600

252.30

BATE

2110013

17 January 2022

15:15:10

BST

329

252.30

BATE

2110015

17 January 2022

15:16:44

BST

726

252.40

BATE

2111580

17 January 2022

15:16:48

BST

733

252.40

BATE

2111665

17 January 2022

15:17:03

BST

743

252.40

BATE

2111883

17 January 2022

15:17:33

BST

700

252.40

BATE

2112378

17 January 2022

15:26:17

BST

1478

252.50

BATE

2122958

17 January 2022

15:27:01

BST

255

252.50

BATE

2123834

17 January 2022

15:27:01

BST

1456

252.50

BATE

2123836

17 January 2022

15:27:01

BST

564

252.50

BATE

2123838

17 January 2022

15:27:01

BST

484

252.50

BATE

2123830

17 January 2022

15:27:01

BST

745

252.50

BATE

2123832

17 January 2022

15:27:01

BST

455

252.50

BATE

2123824

17 January 2022

15:27:01

BST

1445

252.50

BATE

2123822

17 January 2022

15:27:01

BST

649

252.50

BATE

2123820

17 January 2022

15:27:01

BST

637

252.50

BATE

2123818

17 January 2022

15:27:01

BST

805

252.40

BATE

2123816

17 January 2022

15:27:59

BST

77

252.40

BATE

2125064

17 January 2022

15:27:59

BST

637

252.40

BATE

2125062

17 January 2022

15:30:43

BST

649

252.40

BATE

2128044

17 January 2022

15:30:43

BST

10

252.40

BATE

2128048

17 January 2022

15:32:19

BST

153

252.40

BATE

2129997

17 January 2022

15:32:19

BST

649

252.40

BATE

2129995

17 January 2022

15:35:10

BST

646

252.50

BATE

2133490

17 January 2022

15:35:10

BST

728

252.50

BATE

2133486

17 January 2022

15:36:13

BST

681

252.50

BATE

2134800

17 January 2022

15:36:13

BST

1450

252.60

BATE

2134795

17 January 2022

15:36:13

BST

637

252.60

BATE

2134793

17 January 2022

15:36:13

BST

649

252.60

BATE

2134791

17 January 2022

15:36:13

BST

749

252.60

BATE

2134776

17 January 2022

15:37:15

BST

679

252.60

BATE

2136147

17 January 2022

15:40:42

BST

637

252.60

BATE

2139919

17 January 2022

15:40:42

BST

637

252.60

BATE

2139915

17 January 2022

15:40:42

BST

649

252.60

BATE

2139917

17 January 2022

15:40:42

BST

740

252.60

BATE

2139905

17 January 2022

15:45:05

BST

637

252.60

BATE

2145006

17 January 2022

15:45:06

BST

1000

252.70

BATE

2145031

17 January 2022

15:45:06

BST

361

252.70

BATE

2145029

17 January 2022

15:45:06

BST

839

252.70

BATE

2145033

17 January 2022

15:45:06

BST

2986

252.70

BATE

2145027

17 January 2022

15:45:06

BST

2587

252.70

BATE

2145025

17 January 2022

15:47:30

BST

130

252.60

BATE

2147788

17 January 2022

15:47:30

BST

556

252.60

BATE

2147786

17 January 2022

15:47:30

BST

81

252.60

BATE

2147784

17 January 2022

15:47:30

BST

649

252.60

BATE

2147782

17 January 2022

15:48:52

BST

701

252.50

BATE

2149238

17 January 2022

15:49:04

BST

622

252.50

BATE

2149577

17 January 2022

15:53:22

BST

814

252.90

BATE

2156753

17 January 2022

15:53:27

BST

504

253.00

BATE

2156864

17 January 2022

15:53:27

BST

637

253.00

BATE

2156862

17 January 2022

15:53:27

BST

873

253.00

BATE

2156854

17 January 2022

15:53:27

BST

514

253.00

BATE

2156850

17 January 2022

15:53:27

BST

637

253.00

BATE

2156852

17 January 2022

15:53:27

BST

1397

253.00

BATE

2156856

17 January 2022

15:53:27

BST

2400

253.00

BATE

2156858

17 January 2022

15:53:27

BST

1703

253.00

BATE

2156860

17 January 2022

15:57:32

BST

630

253.10

BATE

2161105

17 January 2022

15:58:16

BST

731

253.10

BATE

2161777

17 January 2022

15:59:05

BST

637

253.00

BATE

2162649

17 January 2022

15:59:05

BST

637

253.00

BATE

2162638

17 January 2022

15:59:05

BST

649

253.00

BATE

2162636

17 January 2022

15:59:05

BST

637

253.00

BATE

2162634

17 January 2022

15:59:05

BST

649

253.00

BATE

2162628

17 January 2022

15:59:05

BST

637

253.00

BATE

2162630

17 January 2022

15:59:05

BST

297

253.00

BATE

2162632

17 January 2022

15:59:05

BST

777

253.00

BATE

2162620

17 January 2022

15:59:07

BST

637

253.00

BATE

2162694

17 January 2022

16:01:58

BST

637

252.90

BATE

2167075

17 January 2022

16:01:58

BST

247

252.90

BATE

2167073

17 January 2022

16:01:58

BST

649

252.90

BATE

2167071

17 January 2022

16:01:58

BST

615

252.90

BATE

2167067

17 January 2022

16:05:21

BST

649

252.50

BATE

2170876

17 January 2022

16:05:21

BST

1900

252.50

BATE

2170874

17 January 2022

16:07:27

BST

653

252.80

BATE

2173761

17 January 2022

16:07:27

BST

637

252.80

BATE

2173759

17 January 2022

16:07:27

BST

649

252.80

BATE

2173757

17 January 2022

16:07:27

BST

36

252.80

BATE

2173755

17 January 2022

16:07:27

BST

118

252.80

BATE

2173753

17 January 2022

16:07:27

BST

494

252.80

BATE

2173751

17 January 2022

16:07:27

BST

1900

252.80

BATE

2173749

17 January 2022

16:07:27

BST

649

252.80

BATE

2173747

17 January 2022

16:07:27

BST

637

252.80

BATE

2173745

17 January 2022

16:07:27

BST

36

252.80

BATE

2173743

17 January 2022

16:07:27

BST

651

252.70

BATE

2173733

17 January 2022

16:09:20

BST

617

252.60

BATE

2176026

17 January 2022

16:09:20

BST

545

252.60

BATE

2176024

17 January 2022

16:09:20

BST

650

252.60

BATE

2176022

17 January 2022

16:17:03

BST

25

252.70

BATE

2187150

17 January 2022

16:17:03

BST

649

252.70

BATE

2187148

17 January 2022

16:17:03

BST

637

252.70

BATE

2187146

17 January 2022

16:17:03

BST

649

252.70

BATE

2187144

17 January 2022

16:17:03

BST

720

252.70

BATE

2187140

17 January 2022

16:17:29

BST

745

252.60

BATE

2187800

17 January 2022

16:20:43

BST

353

252.70

BATE

2193195

17 January 2022

16:20:43

BST

376

252.70

BATE

2193193

17 January 2022

16:21:14

BST

661

252.80

BATE

2194003

17 January 2022

16:21:14

BST

55

252.80

BATE

2194001

17 January 2022

16:22:13

BST

649

252.90

BATE

2195437

17 January 2022

16:22:13

BST

951

252.90

BATE

2195423

17 January 2022

16:22:14

BST

717

252.90

BATE

2195457

17 January 2022

16:22:14

BST

1

252.90

BATE

2195455

17 January 2022

16:22:14

BST

739

252.90

BATE

2195453

17 January 2022

16:22:14

BST

655

252.90

BATE

2195451

17 January 2022

16:22:28

BST

1720

253.00

BATE

2196056

17 January 2022

16:22:28

BST

128

253.00

BATE

2196054

17 January 2022

16:22:28

BST

128

253.00

BATE

2196042

17 January 2022

16:22:28

BST

128

253.00

BATE

2196046

17 January 2022

16:22:28

BST

128

253.00

BATE

2196044

17 January 2022

16:22:28

BST

126

253.00

BATE

2196052

17 January 2022

16:22:28

BST

128

253.00

BATE

2196048

17 January 2022

16:22:28

BST

128

253.00

BATE

2196050

17 January 2022

16:22:28

BST

128

253.00

BATE

2196040

17 January 2022

16:22:28

BST

649

253.00

BATE

2196036

17 January 2022

16:22:28

BST

128

253.00

BATE

2196034

17 January 2022

16:22:28

BST

637

253.00

BATE

2196038

17 January 2022

16:22:28

BST

509

253.00

BATE

2196032

17 January 2022

16:22:28

BST

649

253.00

BATE

2196030

17 January 2022

16:22:28

BST

637

253.00

BATE

2196028

17 January 2022

16:22:28

BST

623

253.00

BATE

2196026

17 January 2022

16:22:28

BST

128

253.00

BATE

2196022

17 January 2022

16:22:28

BST

837

253.00

BATE

2196020

17 January 2022

16:22:28

BST

901

252.90

BATE

2196008

17 January 2022

16:23:37

BST

1953

253.30

BATE

2197912

17 January 2022

16:25:21

BST

299

253.30

BATE

2200818

17 January 2022

16:25:21

BST

801

253.30

BATE

2200816

17 January 2022

16:25:21

BST

637

253.30

BATE

2200814

17 January 2022

16:25:21

BST

715

253.30

BATE

2200774

17 January 2022

16:25:22

BST

68

253.30

BATE

2200824

17 January 2022

16:25:22

BST

637

253.30

BATE

2200822

17 January 2022

16:25:29

BST

699

253.20

BATE

2201015

17 January 2022

16:28:00

BST

1461

253.00

BATE

2204662

17 January 2022

16:28:00

BST

372

253.00

BATE

2204660

17 January 2022

16:29:00

BST

737

253.00

BATE

2206035

17 January 2022

16:29:18

BST

668

253.00

BATE

2206568

17 January 2022

08:04:13

BST

60

250.10

CHIX

1688080

17 January 2022

08:04:13

BST

1514

250.10

CHIX

1688078

17 January 2022

08:05:27

BST

601

250.50

CHIX

1689797

17 January 2022

08:05:27

BST

1100

250.50

CHIX

1689784

17 January 2022

08:06:02

BST

1105

250.40

CHIX

1690611

17 January 2022

08:06:31

BST

495

250.40

CHIX

1691067

17 January 2022

08:07:22

BST

1358

250.70

CHIX

1693241

17 January 2022

08:09:00

BST

1168

250.90

CHIX

1698487

17 January 2022

08:09:00

BST

846

250.90

CHIX

1698483

17 January 2022

08:09:16

BST

189

251.00

CHIX

1698971

17 January 2022

08:09:16

BST

749

251.00

CHIX

1698973

17 January 2022

08:09:19

BST

612

250.90

CHIX

1699044

17 January 2022

08:09:42

BST

422

250.80

CHIX

1699615

17 January 2022

08:09:42

BST

463

250.80

CHIX

1699613

17 January 2022

08:09:42

BST

610

250.80

CHIX

1699607

17 January 2022

08:10:07

BST

1055

250.70

CHIX

1700459

17 January 2022

08:11:10

BST

554

250.70

CHIX

1702113

17 January 2022

08:11:20

BST

470

250.60

CHIX

1702292

17 January 2022

08:11:20

BST

1079

250.60

CHIX

1702296

17 January 2022

08:12:40

BST

919

251.00

CHIX

1704915

17 January 2022

08:12:43

BST

700

251.00

CHIX

1704998

17 January 2022

08:12:43

BST

157

250.90

CHIX

1704996

17 January 2022

08:12:58

BST

567

250.90

CHIX

1705440

17 January 2022

08:12:58

BST

321

250.90

CHIX

1705438

17 January 2022

08:13:34

BST

775

250.70

CHIX

1706416

17 January 2022

08:14:02

BST

753

250.90

CHIX

1707242

17 January 2022

08:15:01

BST

510

250.90

CHIX

1708775

17 January 2022

08:15:01

BST

470

250.90

CHIX

1708773

17 January 2022

08:15:01

BST

427

250.90

CHIX

1708771

17 January 2022

08:15:04

BST

1114

250.80

CHIX

1708880

17 January 2022

08:15:35

BST

523

250.60

CHIX

1709746

17 January 2022

08:15:37

BST

604

250.50

CHIX

1709813

17 January 2022

08:17:40

BST

1015

250.90

CHIX

1713484

17 January 2022

08:17:40

BST

1600

250.90

CHIX

1713482

17 January 2022

08:18:56

BST

97

251.00

CHIX

1715770

17 January 2022

08:18:56

BST

1111

251.00

CHIX

1715768

17 January 2022

08:18:56

BST

1002

251.00

CHIX

1715766

17 January 2022

08:19:51

BST

644

251.20

CHIX

1717299

17 January 2022

08:19:51

BST

649

251.20

CHIX

1717297

17 January 2022

08:20:43

BST

458

251.10

CHIX

1719014

17 January 2022

08:20:43

BST

576

251.10

CHIX

1719012

17 January 2022

08:20:57

BST

693

251.00

CHIX

1719676

17 January 2022

08:22:54

BST

1356

251.20

CHIX

1722878

17 January 2022

08:22:54

BST

445

251.20

CHIX

1722880

17 January 2022

08:23:35

BST

1231

251.10

CHIX

1724107

17 January 2022

08:23:35

BST

13

251.20

CHIX

1724101

17 January 2022

08:23:35

BST

918

251.20

CHIX

1724097

17 January 2022

08:23:38

BST

509

251.00

CHIX

1724164

17 January 2022

08:23:40

BST

479

250.90

CHIX

1724210

17 January 2022

08:25:21

BST

590

251.10

CHIX

1727074

17 January 2022

08:26:27

BST

2898

251.20

CHIX

1728544

17 January 2022

08:26:27

BST

1014

251.20

CHIX

1728542

17 January 2022

08:28:32

BST

9

251.20

CHIX

1731365

17 January 2022

08:28:32

BST

732

251.20

CHIX

1731363

17 January 2022

08:28:32

BST

451

251.20

CHIX

1731361

17 January 2022

08:29:00

BST

14

251.10

CHIX

1731961

17 January 2022

08:29:00

BST

617

251.10

CHIX

1731957

17 January 2022

08:31:11

BST

182

251.10

CHIX

1735064

17 January 2022

08:31:11

BST

891

251.10

CHIX

1735070

17 January 2022

08:31:11

BST

370

251.10

CHIX

1735066

17 January 2022

08:31:11

BST

205

251.10

CHIX

1735068

17 January 2022

08:31:11

BST

743

251.10

CHIX

1735076

17 January 2022

08:31:11

BST

891

251.10

CHIX

1735072

17 January 2022

08:31:11

BST

317

251.10

CHIX

1735078

17 January 2022

08:31:11

BST

891

251.10

CHIX

1735074

17 January 2022

08:32:15

BST

445

251.10

CHIX

1736654

17 January 2022

08:33:47

BST

438

251.00

CHIX

1738694

17 January 2022

08:34:56

BST

1605

251.10

CHIX

1740119

17 January 2022

08:35:03

BST

517

250.90

CHIX

1740384

17 January 2022

08:35:03

BST

436

251.00

CHIX

1740372

17 January 2022

08:35:03

BST

507

251.00

CHIX

1740374

17 January 2022

08:35:20

BST

454

250.80

CHIX

1741065

17 January 2022

08:35:31

BST

455

250.60

CHIX

1741403

17 January 2022

08:37:59

BST

1119

250.90

CHIX

1745120

17 January 2022

08:39:02

BST

13

250.90

CHIX

1746598

17 January 2022

08:39:02

BST

695

250.90

CHIX

1746596

17 January 2022

08:39:02

BST

726

250.90

CHIX

1746594

17 January 2022

08:39:02

BST

1

250.90

CHIX

1746592

17 January 2022

08:39:25

BST

753

250.80

CHIX

1747182

17 January 2022

08:41:20

BST

2000

251.10

CHIX

1749569

17 January 2022

08:41:20

BST

1015

251.10

CHIX

1749571

17 January 2022

08:41:20

BST

83

251.10

CHIX

1749567

17 January 2022

08:41:20

BST

400

251.10

CHIX

1749565

17 January 2022

08:44:58

BST

68

251.10

CHIX

1754815

17 January 2022

08:44:58

BST

867

251.10

CHIX

1754813

17 January 2022

08:44:58

BST

762

251.10

CHIX

1754810

17 January 2022

08:46:17

BST

649

251.50

CHIX

1756403

17 January 2022

08:46:17

BST

644

251.50

CHIX

1756401

17 January 2022

08:46:40

BST

298

251.50

CHIX

1756795

17 January 2022

08:46:40

BST

402

251.50

CHIX

1756793

17 January 2022

08:46:50

BST

269

251.50

CHIX

1757031

17 January 2022

08:46:50

BST

197

251.50

CHIX

1757029

17 January 2022

08:46:50

BST

483

251.50

CHIX

1757027

17 January 2022

08:46:50

BST

120

251.50

CHIX

1757025

17 January 2022

08:48:16

BST

441

251.50

CHIX

1758666

17 January 2022

08:48:16

BST

452

251.50

CHIX

1758668

17 January 2022

08:48:43

BST

451

251.50

CHIX

1759286

17 January 2022

08:48:43

BST

406

251.50

CHIX

1759284

17 January 2022

08:49:58

BST

741

251.40

CHIX

1760864

17 January 2022

08:50:05

BST

10

251.40

CHIX

1761698

17 January 2022

08:51:09

BST

491

251.50

CHIX

1763002

17 January 2022

08:51:39

BST

425

251.40

CHIX

1763670

17 January 2022

08:51:39

BST

493

251.40

CHIX

1763668

17 January 2022

08:51:39

BST

796

251.40

CHIX

1763664

17 January 2022

08:51:53

BST

999

251.20

CHIX

1763927

17 January 2022

08:51:56

BST

559

251.10

CHIX

1764022

17 January 2022

08:52:44

BST

425

251.10

CHIX

1765204

17 January 2022

08:53:06

BST

494

251.00

CHIX

1765780

17 January 2022

08:53:06

BST