Information  X 
Enter a valid email address

NatWest Group plc (NWG)

  Print   

Friday 01 July, 2022

NatWest Group plc

Transaction in Own Shares

RNS Number : 1081R
NatWest Group plc
01 July 2022
 

NatWest Group plc

1 July 2022


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


01 July 2022

2,075,795

220.50

217.20

218.8929

LSE


01 July 2022

410,418

220.00

217.50

218.5336

CHIX


01 July 2022

445,111

220.10

217.70

218.9790

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 132,725,164 Ordinary Shares in treasury and have 10,436,791,439 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

01 July 2022

08:09:27

BST

7075

219.50

BATE

1099231

01 July 2022

08:09:27

BST

95

219.50

BATE

1,099,229

01 July 2022

08:09:27

BST

4012

219.50

BATE

1,099,227

01 July 2022

08:09:31

BST

3362

219.40

BATE

1,099,398

01 July 2022

08:09:32

BST

748

219.40

BATE

1,099,427

01 July 2022

08:09:32

BST

1086

219.40

BATE

1,099,411

01 July 2022

08:09:32

BST

321

219.40

BATE

1,099,409

01 July 2022

08:09:32

BST

5998

219.40

BATE

1,099,407

01 July 2022

08:12:30

BST

155

218.70

BATE

1,104,420

01 July 2022

08:13:11

BST

5642

219.10

BATE

1,105,479

01 July 2022

08:13:32

BST

5438

219.10

BATE

1,105,937

01 July 2022

08:17:28

BST

9000

218.80

BATE

1,111,574

01 July 2022

08:17:28

BST

924

218.80

BATE

1,111,576

01 July 2022

08:17:28

BST

176

218.80

BATE

1,111,570

01 July 2022

08:17:28

BST

382

218.80

BATE

1,111,568

01 July 2022

12:46:53

BST

11616

218.60

BATE

1,404,582

01 July 2022

12:50:00

BST

9870

218.60

BATE

1,406,747

01 July 2022

12:51:03

BST

10225

218.90

BATE

1,407,575

01 July 2022

12:56:42

BST

11485

219.10

BATE

1,411,764

01 July 2022

13:00:00

BST

4578

219.00

BATE

1,414,464

01 July 2022

13:00:00

BST

4865

219.00

BATE

1,414,462

01 July 2022

13:09:27

BST

2965

220.00

BATE

1,421,268

01 July 2022

13:09:27

BST

194

220.00

BATE

1,421,266

01 July 2022

13:09:27

BST

12539

220.00

BATE

1,421,262

01 July 2022

13:10:28

BST

9644

220.00

BATE

1,421,919

01 July 2022

13:15:28

BST

5312

219.80

BATE

1,425,499

01 July 2022

13:15:28

BST

4607

219.80

BATE

1,425,501

01 July 2022

13:20:24

BST

2620

219.70

BATE

1,429,334

01 July 2022

13:20:24

BST

8941

219.70

BATE

1,429,330

01 July 2022

13:29:44

BST

2425

219.60

BATE

1,436,458

01 July 2022

13:29:44

BST

7729

219.60

BATE

1,436,456

01 July 2022

14:05:54

BST

1528

219.50

BATE

1,469,918

01 July 2022

14:05:54

BST

8825

219.50

BATE

1,469,916

01 July 2022

14:18:26

BST

6353

219.40

BATE

1,482,186

01 July 2022

14:18:26

BST

4210

219.40

BATE

1,482,184

01 July 2022

14:24:04

BST

10728

219.40

BATE

1,488,261

01 July 2022

14:31:52

BST

3157

219.40

BATE

1,504,037

01 July 2022

14:31:52

BST

6353

219.40

BATE

1,504,040

01 July 2022

14:31:52

BST

4756

219.40

BATE

1,504,033

01 July 2022

14:31:52

BST

3157

219.40

BATE

1,504,030

01 July 2022

14:31:52

BST

900

219.40

BATE

1,504,028

01 July 2022

14:31:52

BST

1377

219.40

BATE

1,504,026

01 July 2022

14:34:37

BST

4559

219.40

BATE

1,510,575

01 July 2022

14:34:37

BST

5998

219.40

BATE

1,510,573

01 July 2022

14:40:47

BST

3482

219.50

BATE

1,523,163

01 July 2022

14:40:47

BST

7501

219.50

BATE

1,523,161

01 July 2022

14:44:53

BST

4297

219.40

BATE

1,530,742

01 July 2022

14:44:53

BST

7303

219.40

BATE

1,530,740

01 July 2022

14:49:36

BST

11553

220.10

BATE

1,541,995

01 July 2022

14:55:53

BST

3597

220.10

BATE

1,554,417

01 July 2022

14:55:53

BST

6842

220.10

BATE

1,554,413

01 July 2022

15:01:30

BST

10951

219.90

BATE

1,569,579

01 July 2022

15:05:52

BST

9509

219.20

BATE

1,579,797

01 July 2022

15:10:49

BST

9768

219.10

BATE

1,588,364

01 July 2022

15:15:15

BST

7023

218.40

BATE

1,597,239

01 July 2022

15:15:15

BST

3243

218.40

BATE

1,597,241

01 July 2022

15:20:36

BST

5199

218.40

BATE

1,607,511

01 July 2022

15:20:36

BST

6200

218.40

BATE

1,607,507

01 July 2022

15:26:28

BST

11603

217.90

BATE

1,619,590

01 July 2022

15:31:29

BST

10894

217.90

BATE

1,627,849

01 July 2022

15:39:14

BST

9144

217.90

BATE

1,643,627

01 July 2022

15:39:14

BST

1665

217.90

BATE

1,643,623

01 July 2022

15:39:57

BST

793

217.80

BATE

1,645,065

01 July 2022

15:39:57

BST

3217

217.80

BATE

1,645,067

01 July 2022

15:43:01

BST

10144

217.90

BATE

1,650,307

01 July 2022

15:49:43

BST

10564

217.80

BATE

1,661,983

01 July 2022

16:00:45

BST

12319

217.70

BATE

1,681,187

01 July 2022

16:03:22

BST

9000

217.90

BATE

1,685,188

01 July 2022

16:03:22

BST

924

217.90

BATE

1,685,192

01 July 2022

16:07:33

BST

2409

218.50

BATE

1,692,258

01 July 2022

16:07:33

BST

6222

218.50

BATE

1,692,252

01 July 2022

16:07:33

BST

2405

218.50

BATE

1,692,250

01 July 2022

16:12:51

BST

3878

218.50

BATE

1,701,320

01 July 2022

16:12:51

BST

6608

218.50

BATE

1,701,318

01 July 2022

16:23:09

BST

393

218.50

BATE

1,720,906

01 July 2022

16:23:51

BST

1252

218.50

BATE

1,722,121

01 July 2022

16:23:51

BST

7700

218.50

BATE

1,722,112

01 July 2022

16:26:11

BST

5792

218.60

BATE

1,726,587

01 July 2022

16:26:11

BST

5163

218.60

BATE

1,726,585

01 July 2022

16:28:56

BST

10624

218.50

BATE

1,731,606

01 July 2022

08:09:01

BST

55

219.40

CHIX

1,098,349

01 July 2022

08:09:01

BST

8667

219.40

CHIX

1,098,347

01 July 2022

08:09:01

BST

1189

219.40

CHIX

1,098,345

01 July 2022

08:11:04

BST

2740

219.40

CHIX

1,101,917

01 July 2022

08:11:27

BST

4227

219.40

CHIX

1,102,538

01 July 2022

08:11:27

BST

2465

219.40

CHIX

1,102,536

01 July 2022

08:17:28

BST

6871

218.80

CHIX

1,111,572

01 July 2022

08:17:28

BST

3995

218.80

CHIX

1,111,578

01 July 2022

12:50:00

BST

9761

218.60

CHIX

1,406,749

01 July 2022

12:50:00

BST

877

218.60

CHIX

1,406,745

01 July 2022

12:52:35

BST

10484

219.10

CHIX

1,408,691

01 July 2022

13:02:01

BST

10523

219.00

CHIX

1,415,866

01 July 2022

13:09:27

BST

8947

220.00

CHIX

1,421,260

01 July 2022

13:09:27

BST

361

220.00

CHIX

1,421,258

01 July 2022

13:20:24

BST

10071

219.70

CHIX

1,429,332

01 July 2022

13:20:24

BST

927

219.70

CHIX

1,429,328

01 July 2022

13:29:44

BST

4777

219.60

CHIX

1,436,454

01 July 2022

13:29:44

BST

6236

219.60

CHIX

1,436,460

01 July 2022

14:18:26

BST

7903

219.40

CHIX

1,482,192

01 July 2022

14:18:26

BST

2647

219.40

CHIX

1,482,190

01 July 2022

14:31:52

BST

1278

219.40

CHIX

1,504,044

01 July 2022

14:31:53

BST

8802

219.40

CHIX

1,504,064

01 July 2022

14:44:53

BST

11621

219.40

CHIX

1,530,738

01 July 2022

15:01:30

BST

11402

219.90

CHIX

1,569,577

01 July 2022

15:17:21

BST

10584

218.50

CHIX

1,601,293

01 July 2022

15:31:29

BST

5261

217.80

CHIX

1,627,860

01 July 2022

15:31:29

BST

10157

217.90

CHIX

1,627,851

01 July 2022

15:31:30

BST

4341

217.80

CHIX

1,627,889

01 July 2022

15:34:06

BST

1213

217.80

CHIX

1,632,887

01 July 2022

15:34:06

BST

9473

217.80

CHIX

1,632,885

01 July 2022

15:37:14

BST

11097

217.70

CHIX

1,639,852

01 July 2022

15:38:24

BST

11428

217.90

CHIX

1,641,937

01 July 2022

15:39:14

BST

10064

217.90

CHIX

1,643,617

01 July 2022

15:43:01

BST

9525

217.90

CHIX

1,650,305

01 July 2022

15:45:30

BST

10599

217.80

CHIX

1,654,325

01 July 2022

15:45:39

BST

8976

217.70

CHIX

1,654,553

01 July 2022

15:45:39

BST

1368

217.70

CHIX

1,654,551

01 July 2022

15:48:37

BST

11072

218.00

CHIX

1,660,002

01 July 2022

15:49:57

BST

5579

217.70

CHIX

1,662,303

01 July 2022

15:49:57

BST

4491

217.70

CHIX

1,662,301

01 July 2022

15:49:57

BST

967

217.70

CHIX

1,662,299

01 July 2022

15:56:30

BST

10117

217.50

CHIX

1,672,379

01 July 2022

15:57:17

BST

10313

217.70

CHIX

1,673,782

01 July 2022

16:03:22

BST

4788

217.80

CHIX

1,685,220

01 July 2022

16:03:22

BST

11327

217.90

CHIX

1,685,186

01 July 2022

16:05:12

BST

7831

218.10

CHIX

1,688,151

01 July 2022

16:05:12

BST

3363

218.10

CHIX

1,688,149

01 July 2022

16:05:14

BST

52

218.10

CHIX

1,688,200

01 July 2022

16:08:49

BST

6790

218.70

CHIX

1,694,406

01 July 2022

16:08:49

BST

4805

218.70

CHIX

1694404

01 July 2022

16:10:49

BST

11057

218.50

CHIX

1697550

01 July 2022

16:19:07

BST

8857

218.60

CHIX

1713530

01 July 2022

16:19:07

BST

1957

218.60

CHIX

1713528

01 July 2022

16:22:52

BST

14384

218.60

CHIX

1720320

01 July 2022

16:22:53

BST

14438

218.50

CHIX

1720345

01 July 2022

16:23:51

BST

1606

218.50

CHIX

1722106

01 July 2022

16:25:14

BST

10787

218.70

CHIX

1725040

01 July 2022

16:25:14

BST

436

218.70

CHIX

1725038

01 July 2022

16:27:37

BST

2063

218.50

CHIX

1729117

01 July 2022

16:27:42

BST

8938

218.50

CHIX

1729243

01 July 2022

16:27:42

BST

748

218.50

CHIX

1729241

01 July 2022

16:28:56

BST

700

218.50

CHIX

1731614

01 July 2022

16:28:56

BST

9000

218.50

CHIX

1731610

01 July 2022

16:28:56

BST

417

218.50

CHIX

1731608

01 July 2022

16:29:06

BST

2623

218.50

CHIX

1732057

01 July 2022

08:07:16

BST

6645

218.60

LSE

1095278

01 July 2022

08:07:16

BST

7412

218.60

LSE

1095276

01 July 2022

08:07:16

BST

277

218.60

LSE

1095274

01 July 2022

08:08:26

BST

552

218.90

LSE

1097284

01 July 2022

08:09:01

BST

8328

219.40

LSE

1098355

01 July 2022

08:09:01

BST

7995

219.40

LSE

1098351

01 July 2022

08:09:01

BST

7859

219.40

LSE

1098353

01 July 2022

08:09:27

BST

1725

219.50

LSE

1099243

01 July 2022

08:09:27

BST

5783

219.50

LSE

1099245

01 July 2022

08:09:27

BST

275

219.50

LSE

1099241

01 July 2022

08:09:27

BST

1900

219.50

LSE

1099237

01 July 2022

08:09:27

BST

5638

219.50

LSE

1099239

01 July 2022

08:09:27

BST

5638

219.50

LSE

1099235

01 July 2022

08:09:27

BST

2316

219.50

LSE

1099233

01 July 2022

08:11:04

BST

1513

219.60

LSE

1101891

01 July 2022

08:11:04

BST

1555

219.60

LSE

1101893

01 July 2022

08:11:04

BST

1668

219.60

LSE

1101895

01 July 2022

08:11:04

BST

2000

219.60

LSE

1101889

01 July 2022

08:11:04

BST

8245

219.60

LSE

1101887

01 July 2022

08:11:27

BST

1065

219.20

LSE

1102564

01 July 2022

08:11:31

BST

2674

219.20

LSE

1102772

01 July 2022

08:11:31

BST

3051

219.20

LSE

1102770

01 July 2022

08:13:32

BST

4615

219.10

LSE

1105941

01 July 2022

08:13:32

BST

2230

219.10

LSE

1105939

01 July 2022

08:13:57

BST

7995

219.20

LSE

1106345

01 July 2022

08:13:58

BST

5268

219.10

LSE

1106363

01 July 2022

08:13:58

BST

2950

219.10

LSE

1106361

01 July 2022

08:14:18

BST

8097

219.00

LSE

1106823

01 July 2022

08:14:35

BST

7701

218.70

LSE

1107265

01 July 2022

08:14:37

BST

2508

218.60

LSE

1107293

01 July 2022

08:14:37

BST

3290

218.60

LSE

1107287

01 July 2022

08:14:37

BST

1835

218.60

LSE

1107284

01 July 2022

08:15:19

BST

7629

218.90

LSE

1108676

01 July 2022

08:15:51

BST

5472

218.90

LSE

1109369

01 July 2022

08:15:51

BST

1713

218.90

LSE

1109367

01 July 2022

08:15:56

BST

6836

218.80

LSE

1109439

01 July 2022

08:17:28

BST

8191

218.80

LSE

1111599

01 July 2022

08:17:28

BST

445

218.80

LSE

1111584

01 July 2022

08:17:28

BST

2831

218.80

LSE

1111580

01 July 2022

08:17:28

BST

4318

218.80

LSE

1111582

01 July 2022

08:17:28

BST

140

218.80

LSE

1111586

01 July 2022

08:18:55

BST

6740

218.90

LSE

1113397

01 July 2022

08:18:55

BST

7164

218.90

LSE

1113395

01 July 2022

08:19:05

BST

7755

218.70

LSE

1113595

01 July 2022

08:22:31

BST

7356

219.60

LSE

1118132

01 July 2022

08:26:10

BST

7050

220.00

LSE

1122359

01 July 2022

08:33:36

BST

6720

220.50

LSE

1135179

01 July 2022

11:40:43

BST

7798

219.60

LSE

1355855

01 July 2022

11:50:38

BST

6704

219.60

LSE

1364053

01 July 2022

11:55:12

BST

7948

219.60

LSE

1367890

01 July 2022

11:55:12

BST

1975

219.60

LSE

1367888

01 July 2022

11:55:12

BST

1388

219.60

LSE

1367886

01 July 2022

11:55:12

BST

1087

219.60

LSE

1367882

01 July 2022

11:57:52

BST

3966

219.30

LSE

1370180

01 July 2022

11:57:52

BST

3659

219.30

LSE

1370178

01 July 2022

11:58:41

BST

8041

219.00

LSE

1370747

01 July 2022

11:59:54

BST

248

219.00

LSE

1371941

01 July 2022

11:59:54

BST

431

219.00

LSE

1371939

01 July 2022

11:59:59

BST

1968

219.00

LSE

1372242

01 July 2022

11:59:59

BST

2670

219.00

LSE

1372240

01 July 2022

11:59:59

BST

2353

219.00

LSE

1372236

01 July 2022

11:59:59

BST

1777

219.00

LSE

1372222

01 July 2022

11:59:59

BST

2670

219.00

LSE

1372214

01 July 2022

11:59:59

BST

2670

219.00

LSE

1372207

01 July 2022

12:02:23

BST

7178

219.20

LSE

1374152

01 July 2022

12:02:23

BST

6972

219.20

LSE

1374131

01 July 2022

12:05:11

BST

7683

219.20

LSE

1376685

01 July 2022

12:05:11

BST

317

219.20

LSE

1376683

01 July 2022

12:09:19

BST

7752

219.00

LSE

1379496

01 July 2022

12:11:12

BST

4206

218.90

LSE

1380663

01 July 2022

12:11:12

BST

3844

218.90

LSE

1380665

01 July 2022

12:12:36

BST

2044

219.00

LSE

1381616

01 July 2022

12:12:36

BST

5533

219.00

LSE

1381614

01 July 2022

12:15:12

BST

7392

218.90

LSE

1383180

01 July 2022

12:16:08

BST

3016

219.00

LSE

1383798

01 July 2022

12:16:08

BST

2951

219.00

LSE

1383796

01 July 2022

12:16:08

BST

7055

219.00

LSE

1383794

01 July 2022

12:17:44

BST

7238

218.70

LSE

1384780

01 July 2022

12:18:52

BST

7783

218.50

LSE

1385561

01 July 2022

12:19:28

BST

6963

218.50

LSE

1386053

01 July 2022

12:20:46

BST

7636

218.50

LSE

1386764

01 July 2022

12:22:48

BST

3417

218.50

LSE

1387961

01 July 2022

12:24:08

BST

1884

218.50

LSE

1388818

01 July 2022

12:24:08

BST

5462

218.50

LSE

1388816

01 July 2022

12:24:08

BST

4551

218.50

LSE

1388814

01 July 2022

12:25:36

BST

2137

218.50

LSE

1390243

01 July 2022

12:25:36

BST

4675

218.50

LSE

1390241

01 July 2022

12:25:52

BST

7676

218.40

LSE

1390422

01 July 2022

12:27:35

BST

1295

218.30

LSE

1391544

01 July 2022

12:27:35

BST

888

218.30

LSE

1391542

01 July 2022

12:27:35

BST

4911

218.30

LSE

1391540

01 July 2022

12:28:17

BST

521

218.20

LSE

1392047

01 July 2022

12:28:17

BST

7655

218.20

LSE

1392045

01 July 2022

12:29:06

BST

1526

218.30

LSE

1392608

01 July 2022

12:29:49

BST

1132

218.50

LSE

1393266

01 July 2022

12:29:49

BST

2000

218.50

LSE

1393264

01 July 2022

12:29:49

BST

2187

218.50

LSE

1393262

01 July 2022

12:29:49

BST

2000

218.50

LSE

1393260

01 July 2022

12:29:49

BST

7016

218.50

LSE

1393258

01 July 2022

12:31:05

BST

7055

218.60

LSE

1394197

01 July 2022

12:31:14

BST

537

218.50

LSE

1394381

01 July 2022

12:31:14

BST

6506

218.50

LSE

1394383

01 July 2022

12:37:16

BST

7503

218.40

LSE

1397995

01 July 2022

12:41:18

BST

8134

218.20

LSE

1400877

01 July 2022

12:50:00

BST

329

218.60

LSE

1406751

01 July 2022

12:51:03

BST

2000

218.90

LSE

1407588

01 July 2022

12:51:03

BST

2200

218.90

LSE

1407586

01 July 2022

12:51:03

BST

6873

218.90

LSE

1407583

01 July 2022

12:51:03

BST

8282

218.90

LSE

1407581

01 July 2022

12:51:03

BST

4979

218.90

LSE

1407579

01 July 2022

12:51:03

BST

18865

218.90

LSE

1407577

01 July 2022

12:52:35

BST

7221

219.10

LSE

1408693

01 July 2022

12:53:09

BST

8157

219.00

LSE

1409050

01 July 2022

12:56:42

BST

2000

219.00

LSE

1411774

01 July 2022

12:56:42

BST

7573

219.10

LSE

1411768

01 July 2022

12:56:42

BST

6903

219.10

LSE

1411766

01 July 2022

12:57:36

BST

7171

218.90

LSE

1412416

01 July 2022

13:00:00

BST

1313

219.00

LSE

1414474

01 July 2022

13:00:00

BST

2569

219.00

LSE

1414472

01 July 2022

13:00:00

BST

2561

219.00

LSE

1414470

01 July 2022

13:00:00

BST

2000

219.00

LSE

1414468

01 July 2022

13:00:00

BST

8148

219.00

LSE

1414466

01 July 2022

13:02:01

BST

7298

219.00

LSE

1415868

01 July 2022

13:09:03

BST

1800

220.00

LSE

1420952

01 July 2022

13:09:03

BST

10438

220.00

LSE

1420950

01 July 2022

13:09:27

BST

6698

220.00

LSE

1421286

01 July 2022

13:09:27

BST

1686

220.00

LSE

1421284

01 July 2022

13:09:27

BST

2221

220.00

LSE

1421282

01 July 2022

13:09:27

BST

3700

220.00

LSE

1421280

01 July 2022

13:09:27

BST

3007

220.00

LSE

1421272

01 July 2022

13:09:27

BST

2257

220.00

LSE

1421270

01 July 2022

13:09:27

BST

2221

220.00

LSE

1421274

01 July 2022

13:09:27

BST

9646

220.00

LSE

1421264

01 July 2022

13:12:31

BST

8142

220.10

LSE

1423498

01 July 2022

13:13:00

BST

6050

219.90

LSE

1423792

01 July 2022

13:13:00

BST

2000

219.90

LSE

1423790

01 July 2022

13:20:24

BST

7703

219.70

LSE

1429336

01 July 2022

13:20:33

BST

7885

219.60

LSE

1429425

01 July 2022

13:22:09

BST

8056

219.50

LSE

1430938

01 July 2022

13:29:44

BST

337

219.60

LSE

1436481

01 July 2022

13:29:44

BST

1495

219.60

LSE

1436479

01 July 2022

13:29:44

BST

2826

219.60

LSE

1436477

01 July 2022

13:29:44

BST

2000

219.60

LSE

1436475

01 July 2022

13:29:44

BST

5477

219.60

LSE

1436473

01 July 2022

13:29:44

BST

2822

219.60

LSE

1436471

01 July 2022

13:29:44

BST

6940

219.60

LSE

1436464

01 July 2022

13:29:44

BST

9170

219.60

LSE

1436462

01 July 2022

13:31:13

BST

1232

219.60

LSE

1437790

01 July 2022

13:31:13

BST

5826

219.60

LSE

1437788

01 July 2022

13:31:22

BST

1136

219.90

LSE

1437918

01 July 2022

13:31:22

BST

6887

219.90

LSE

1437916

01 July 2022

13:31:22

BST

3485

219.90

LSE

1437912

01 July 2022

13:31:22

BST

2000

219.90

LSE

1437910

01 July 2022

13:31:22

BST

1207

219.90

LSE

1437908

01 July 2022

13:31:22

BST

1528

219.90

LSE

1437904

01 July 2022

13:31:27

BST

1883

219.80

LSE

1437972

01 July 2022

13:31:27

BST

2000

219.80

LSE

1437970

01 July 2022

13:31:35

BST

7884

219.80

LSE

1438083

01 July 2022

13:32:54

BST

5233

220.10

LSE

1439262

01 July 2022

13:32:54

BST

1600

220.10

LSE

1439260

01 July 2022

13:32:54

BST

6388

220.10

LSE

1439256

01 July 2022

13:32:54

BST

1160

220.10

LSE

1439254

01 July 2022

13:33:07

BST

2822

220.10

LSE

1439480

01 July 2022

13:33:07

BST

5095

220.10

LSE

1439476

01 July 2022

13:33:07

BST

1600

220.10

LSE

1439478

01 July 2022

13:33:07

BST

1883

220.10

LSE

1439486

01 July 2022

13:33:07

BST

2000

220.10

LSE

1439482

01 July 2022

13:33:07

BST

2826

220.10

LSE

1439484

01 July 2022

14:05:54

BST

1701

219.50

LSE

1469928

01 July 2022

14:05:54

BST

2000

219.50

LSE

1469926

01 July 2022

14:05:54

BST

1984

219.50

LSE

1469924

01 July 2022

14:05:54

BST

1985

219.50

LSE

1469922

01 July 2022

14:05:54

BST

6889

219.50

LSE

1469920

01 July 2022

14:06:30

BST

7901

219.50

LSE

1470664

01 July 2022

14:07:06

BST

6956

219.40

LSE

1472113

01 July 2022

14:13:04

BST

2967

219.40

LSE

1477450

01 July 2022

14:13:04

BST

317

219.40

LSE

1477448

01 July 2022

14:13:04

BST

5018

219.40

LSE

1477452

01 July 2022

14:15:01

BST

103

219.40

LSE

1479062

01 July 2022

14:16:17

BST

1974

219.50

LSE

1480175

01 July 2022

14:16:17

BST

2000

219.50

LSE

1480173

01 July 2022

14:16:39

BST

2000

219.50

LSE

1480582

01 July 2022

14:16:39

BST

1107

219.50

LSE

1480580

01 July 2022

14:18:26

BST

3407

219.40

LSE

1482194

01 July 2022

14:18:26

BST

4210

219.40

LSE

1482188

01 July 2022

14:19:30

BST

1466

219.40

LSE

1483127

01 July 2022

14:19:30

BST

2000

219.40

LSE

1483125

01 July 2022

14:19:30

BST

1985

219.40

LSE

1483123

01 July 2022

14:19:30

BST

1857

219.40

LSE

1483129

01 July 2022

14:19:41

BST

7603

219.30

LSE

1483308

01 July 2022

14:20:29

BST

8532

219.20

LSE

1484390

01 July 2022

14:22:41

BST

1970

219.40

LSE

1486744

01 July 2022

14:22:41

BST

5762

219.40

LSE

1486746

01 July 2022

14:24:04

BST

7629

219.40

LSE

1488267

01 July 2022

14:25:26

BST

8043

219.40

LSE

1489686

01 July 2022

14:27:54

BST

8267

219.40

LSE

1492641

01 July 2022

14:31:52

BST

4615

219.40

LSE

1504014

01 July 2022

14:31:52

BST

3601

219.40

LSE

1504012

01 July 2022

14:31:52

BST

1900

219.40

LSE

1504006

01 July 2022

14:31:52

BST

1858

219.40

LSE

1504004

01 July 2022

14:31:52

BST

1824

219.40

LSE

1504010

01 July 2022

14:31:52

BST

1860

219.40

LSE

1504008

01 July 2022

14:31:52

BST

5425

219.40

LSE

1503999

01 July 2022

14:31:52

BST

2489

219.40

LSE

1503997

01 July 2022

14:32:15

BST

1364

219.20

LSE

1505180

01 July 2022

14:32:15

BST

7520

219.30

LSE

1505134

01 July 2022

14:33:29

BST

1860

219.50

LSE

1508177

01 July 2022

14:33:29

BST

2000

219.50

LSE

1508175

01 July 2022

14:33:29

BST

138

219.50

LSE

1508173

01 July 2022

14:33:29

BST

4

219.50

LSE

1508171

01 July 2022

14:33:59

BST

1860

219.50

LSE

1509149

01 July 2022

14:33:59

BST

1858

219.50

LSE

1509151

01 July 2022

14:33:59

BST

2756

219.50

LSE

1509153

01 July 2022

14:33:59

BST

2600

219.50

LSE

1509155

01 July 2022

14:33:59

BST

1514

219.50

LSE

1509157

01 July 2022

14:33:59

BST

2000

219.50

LSE

1509147

01 July 2022

14:34:00

BST

7058

219.40

LSE

1509180

01 July 2022

14:34:37

BST

6879

219.40

LSE

1510577

01 July 2022

14:34:37

BST

1093

219.40

LSE

1510571

01 July 2022

14:34:38

BST

7326

219.30

LSE

1510605

01 July 2022

14:34:40

BST

8254

219.10

LSE

1510630

01 July 2022

14:35:10

BST

8300

219.20

LSE

1511525

01 July 2022

14:36:07

BST

2642

219.20

LSE

1513147

01 July 2022

14:36:07

BST

4035

219.20

LSE

1513145

01 July 2022

14:37:47

BST

3549

219.40

LSE

1516933

01 July 2022

14:37:47

BST

1858

219.40

LSE

1516931

01 July 2022

14:37:47

BST

1860

219.40

LSE

1516929

01 July 2022

14:37:47

BST

3229

219.40

LSE

1516927

01 July 2022

14:37:47

BST

3641

219.40

LSE

1516925

01 July 2022

14:38:16

BST

8242

219.40

LSE

1518228

01 July 2022

14:38:16

BST

7146

219.40

LSE

1518221

01 July 2022

14:38:44

BST

2000

219.30

LSE

1518961

01 July 2022

14:38:44

BST

5000

219.30

LSE

1518963

01 July 2022

14:40:47

BST

7671

219.50

LSE

1523165

01 July 2022

14:41:39

BST

2283

219.50

LSE

1525052

01 July 2022

14:41:39

BST

2000

219.50

LSE

1525050

01 July 2022

14:41:39

BST

1860

219.50

LSE

1525054

01 July 2022

14:41:39

BST

2326

219.50

LSE

1525056

01 July 2022

14:41:39

BST

1529

219.50

LSE

1525048

01 July 2022

14:41:39

BST

2271

219.50

LSE

1525046

01 July 2022

14:41:39

BST

1860

219.50

LSE

1525044

01 July 2022

14:41:39

BST

1858

219.50

LSE

1525042

01 July 2022

14:41:39

BST

2000

219.50

LSE

1525040

01 July 2022

14:41:51

BST

1155

219.40

LSE

1525447

01 July 2022

14:41:51

BST

1800

219.40

LSE

1525445

01 July 2022

14:41:51

BST

2326

219.40

LSE

1525443

01 July 2022

14:41:51

BST

2330

219.40

LSE

1525441

01 July 2022

14:41:51

BST

6979

219.40

LSE

1525439

01 July 2022

14:42:19

BST

8292

219.40

LSE

1526608

01 July 2022

14:44:53

BST

887

219.40

LSE

1530752

01 July 2022

14:44:53

BST

2000

219.40

LSE

1530750

01 July 2022

14:44:53

BST

2800

219.40

LSE

1530748

01 July 2022

14:44:53

BST

1700

219.40

LSE

1530746

01 July 2022

14:44:53

BST

7817

219.40

LSE

1530744

01 July 2022

14:45:22

BST

2000

219.50

LSE

1531750

01 July 2022

14:45:26

BST

2000

219.50

LSE

1531947

01 July 2022

14:45:29

BST

2000

219.50

LSE

1532076

01 July 2022

14:45:34

BST

2000

219.50

LSE

1532186

01 July 2022

14:45:37

BST

2000

219.50

LSE

1532340

01 July 2022

14:45:38

BST

2000

219.50

LSE

1532350

01 July 2022

14:46:09

BST

8074

219.50

LSE

1533700

01 July 2022

14:46:09

BST

6216

219.50

LSE

1533698

01 July 2022

14:46:09

BST

8596

219.50

LSE

1533696

01 July 2022

14:46:09

BST

7817

219.50

LSE

1533694

01 July 2022

14:46:09

BST

8596

219.50

LSE

1533692

01 July 2022

14:46:11

BST

2771

219.50

LSE

1533783

01 July 2022

14:47:00

BST

2000

219.80

LSE

1535741

01 July 2022

14:47:00

BST

2000

219.80

LSE

1535739

01 July 2022

14:47:00

BST

2000

219.80

LSE

1535735

01 July 2022

14:47:00

BST

1735

219.80

LSE

1535737

01 July 2022

14:47:00

BST

2000

219.80

LSE

1535733

01 July 2022

14:47:00

BST

2000

219.80

LSE

1535731

01 July 2022

14:47:00

BST

2000

219.80

LSE

1535729

01 July 2022

14:47:55

BST

2000

220.00

LSE

1538152

01 July 2022

14:48:32

BST

2914

220.20

LSE

1539541

01 July 2022

14:48:32

BST

3484

220.20

LSE

1539539

01 July 2022

14:48:32

BST

2913

220.20

LSE

1539537

01 July 2022

14:48:56

BST

2914

220.30

LSE

1540601

01 July 2022

14:48:56

BST

1883

220.30

LSE

1540603

01 July 2022

14:48:56

BST

2913

220.30

LSE

1540605

01 July 2022

14:48:56

BST

2000

220.30

LSE

1540599

01 July 2022

14:48:56

BST

4200

220.30

LSE

1540597

01 July 2022

14:49:07

BST

7461

220.10

LSE

1541001

01 July 2022

14:49:58

BST

2695

220.00

LSE

1542744

01 July 2022

14:49:58

BST

2914

220.00

LSE

1542742

01 July 2022

14:49:58

BST

1883

220.00

LSE

1542740

01 July 2022

14:52:11

BST

2400

220.00

LSE

1547057

01 July 2022

14:52:11

BST

2914

220.00

LSE

1547055

01 July 2022

14:52:11

BST

1869

220.00

LSE

1547061

01 July 2022

14:52:11

BST

2000

220.00

LSE

1547059

01 July 2022

14:54:25

BST

7424

219.90

LSE

1551518

01 July 2022

14:55:53

BST

7165

220.10

LSE

1554415

01 July 2022

14:57:19

BST

943

220.10

LSE

1557235

01 July 2022

14:57:37

BST

7396

220.10

LSE

1558718

01 July 2022

14:57:37

BST

6922

220.10

LSE

1558709

01 July 2022

14:58:27

BST

7484

220.00

LSE

1560106

01 July 2022

15:00:03

BST

2071

219.80

LSE

1565289

01 July 2022

15:00:03

BST

69

219.80

LSE

1565193

01 July 2022

15:00:04

BST

2071

219.80

LSE

1565349

01 July 2022

15:01:30

BST

170

219.90

LSE

1569590

01 July 2022

15:01:30

BST

3828

219.90

LSE

1569587

01 July 2022

15:01:30

BST

2000

219.90

LSE

1569585

01 July 2022

15:01:30

BST

2000

219.90

LSE

1569583

01 July 2022

15:01:30

BST

8272

219.90

LSE

1569581

01 July 2022

15:02:16

BST

6087

219.50

LSE

1572233

01 July 2022

15:02:16

BST

1581

219.50

LSE

1572231

01 July 2022

15:03:40

BST

6839

219.20

LSE

1575430

01 July 2022

15:05:52

BST

528

219.20

LSE

1579809

01 July 2022

15:05:52

BST

2000

219.20

LSE

1579807

01 July 2022

15:05:52

BST

2181

219.20

LSE

1579805

01 July 2022

15:05:52

BST

2184

219.20

LSE

1579803

01 July 2022

15:05:52

BST

7863

219.20

LSE

1579799

01 July 2022

15:09:05

BST

4991

219.20

LSE

1585279

01 July 2022

15:09:05

BST

2200

219.20

LSE

1585277

01 July 2022

15:09:05

BST

7479

219.20

LSE

1585271

01 July 2022

15:10:49

BST

1526

219.10

LSE

1588379

01 July 2022

15:10:49

BST

2000

219.10

LSE

1588377

01 July 2022

15:10:49

BST

2181

219.10

LSE

1588375

01 July 2022

15:10:49

BST

2184

219.10

LSE

1588371

01 July 2022

15:10:49

BST

6797

219.10

LSE

1588366

01 July 2022

15:13:01

BST

1900

218.40

LSE

1592923

01 July 2022

15:13:01

BST

7901

218.40

LSE

1592921

01 July 2022

15:14:24

BST

2462

218.40

LSE

1595429

01 July 2022

15:14:24

BST

4196

218.40

LSE

1595431

01 July 2022

15:16:45

BST

3565

218.70

LSE

1600104

01 July 2022

15:16:45

BST

2181

218.70

LSE

1600102

01 July 2022

15:16:45

BST

2184

218.70

LSE

1600100

01 July 2022

15:16:45

BST

7096

218.70

LSE

1600098

01 July 2022

15:17:21

BST

2184

218.50

LSE

1601300

01 July 2022

15:17:21

BST

1015

218.50

LSE

1601304

01 July 2022

15:17:21

BST

1447

218.50

LSE

1601302

01 July 2022

15:17:21

BST

2181

218.50

LSE

1601298

01 July 2022

15:19:43

BST

1902

218.40

LSE

1605749

01 July 2022

15:19:43

BST

5570

218.40

LSE

1605751

01 July 2022

15:20:36

BST

7588

218.40

LSE

1607509

01 July 2022

15:23:51

BST

2000

218.20

LSE

1613123

01 July 2022

15:23:51

BST

7246

218.20

LSE

1613121

01 July 2022

15:23:51

BST

947

218.20

LSE

1613119

01 July 2022

15:24:29

BST

7367

218.20

LSE

1614379

01 July 2022

15:26:28

BST

6742

217.90

LSE

1619592

01 July 2022

15:28:27

BST

7618

218.00

LSE

1622533

01 July 2022

15:28:43

BST

4435

217.90

LSE

1622955

01 July 2022

15:28:43

BST

2555

217.90

LSE

1622829

01 July 2022

15:30:56

BST

1759

218.00

LSE

1626895

01 July 2022

15:30:56

BST

2181

218.00

LSE

1626893

01 July 2022

15:30:56

BST

367

218.00

LSE

1626891

01 July 2022

15:30:56

BST

533

218.00

LSE

1626889

01 July 2022

15:30:56

BST

366

218.00

LSE

1626887

01 July 2022

15:30:56

BST

1099

218.00

LSE

1626885

01 July 2022

15:30:56

BST

2000

218.00

LSE

1626883

01 July 2022

15:31:45

BST

1194

217.80

LSE

1628173

01 July 2022

15:31:45

BST

6785

217.80

LSE

1628171

01 July 2022

15:32:56

BST

1987

217.80

LSE

1630500

01 July 2022

15:32:56

BST

146

217.80

LSE

1630494

01 July 2022

15:32:56

BST

2181

217.80

LSE

1630496

01 July 2022

15:32:56

BST

2184

217.80

LSE

1630498

01 July 2022

15:32:56

BST

1883

217.80

LSE

1630502

01 July 2022

15:32:56

BST

2000

217.80

LSE

1630504

01 July 2022

15:32:56

BST

1055

217.80

LSE

1630506

01 July 2022

15:32:56

BST

1329

217.80

LSE

1630508

01 July 2022

15:36:57

BST

7214

217.70

LSE

1638785

01 July 2022

15:37:14

BST

6975

217.70

LSE

1639854

01 July 2022

15:38:13

BST

1200

217.90

LSE

1641684

01 July 2022

15:38:13

BST

6056

217.90

LSE

1641686

01 July 2022

15:38:13

BST

808

217.90

LSE

1641682

01 July 2022

15:38:26

BST

7221

218.00

LSE

1642026

01 July 2022

15:38:26

BST

8085

217.90

LSE

1642024

01 July 2022

15:38:26

BST

7444

218.00

LSE

1642022

01 July 2022

15:39:02

BST

1412

218.00

LSE

1643198

01 July 2022

15:39:02

BST

1575

218.00

LSE

1643196

01 July 2022

15:39:02

BST

1692

218.00

LSE

1643194

01 July 2022

15:39:02

BST

2000

218.00

LSE

1643192

01 July 2022

15:39:02

BST

2184

218.00

LSE

1643190

01 July 2022

15:39:02

BST

2181

218.00

LSE

1643188

01 July 2022

15:39:14

BST

3603

217.70

LSE

1643632

01 July 2022

15:39:14

BST

3298

217.70

LSE

1643630

01 July 2022

15:39:14

BST

6037

217.90

LSE

1643625

01 July 2022

15:39:14

BST

26

217.90

LSE

1643621

01 July 2022

15:39:14

BST

858

217.90

LSE

1643619

01 July 2022

15:39:57

BST

8250

217.80

LSE

1645081

01 July 2022

15:39:57

BST

7944

217.80

LSE

1645063

01 July 2022

15:43:01

BST

338

217.90

LSE

1650319

01 July 2022

15:43:01

BST

2200

217.90

LSE

1650317

01 July 2022

15:43:01

BST

2000

217.90

LSE

1650315

01 July 2022

15:43:01

BST

2181

217.90

LSE

1650313

01 July 2022

15:43:01

BST

2184

217.90

LSE

1650311

01 July 2022

15:43:01

BST

7271

217.90

LSE

1650309

01 July 2022

15:45:41

BST

8172

217.60

LSE

1654592

01 July 2022

15:48:17

BST

1018

218.00

LSE

1659415

01 July 2022

15:48:37

BST

2000

217.90

LSE

1660010

01 July 2022

15:48:37

BST

2213

218.00

LSE

1660004

01 July 2022

15:48:37

BST

8490

218.00

LSE

1660008

01 July 2022

15:48:37

BST

4669

218.00

LSE

1660006

01 July 2022

15:49:13

BST

8235

217.90

LSE

1661114

01 July 2022

15:49:43

BST

5213

217.80

LSE

1661987

01 July 2022

15:49:43

BST

2868

217.80

LSE

1661985

01 July 2022

15:49:57

BST

4845

217.70

LSE

1662307

01 July 2022

15:49:57

BST

3293

217.70

LSE

1662305

01 July 2022

15:51:20

BST

1340

217.40

LSE

1664906

01 July 2022

15:51:20

BST

3416

217.40

LSE

1664904

01 July 2022

15:51:20

BST

2000

217.40

LSE

1664902

01 July 2022

15:51:20

BST

1844

217.40

LSE

1664894

01 July 2022

15:51:20

BST

5909

217.40

LSE

1664896

01 July 2022

15:55:13

BST

863

217.20

LSE

1670400

01 July 2022

15:55:13

BST

6553

217.20

LSE

1670398

01 July 2022

15:56:30

BST

3416

217.50

LSE

1672389

01 July 2022

15:56:30

BST

3420

217.50

LSE

1672387

01 July 2022

15:56:30

BST

1348

217.50

LSE

1672385

01 July 2022

15:56:30

BST

15596

217.50

LSE

1672381

01 July 2022

15:56:30

BST

6390

217.50

LSE

1672383

01 July 2022

15:57:17

BST

1651

217.70

LSE

1673794

01 July 2022

15:57:17

BST

2200

217.70

LSE

1673792

01 July 2022

15:57:17

BST

3420

217.70

LSE

1673790

01 July 2022

15:57:17

BST

3200

217.70

LSE

1673788

01 July 2022

15:57:17

BST

3416

217.70

LSE

1673786

01 July 2022

15:57:17

BST

7534

217.70

LSE

1673784

01 July 2022

15:57:35

BST

4974

217.60

LSE

1674313

01 July 2022

15:57:35

BST

3053

217.60

LSE

1674315

01 July 2022

15:58:46

BST

8284

217.70

LSE

1675989

01 July 2022

16:01:04

BST

3048

218.10

LSE

1682021

01 July 2022

16:01:04

BST

2000

218.10

LSE

1682019

01 July 2022

16:01:04

BST

2106

218.10

LSE

1682017

01 July 2022

16:01:04

BST

1314

218.10

LSE

1682015

01 July 2022

16:01:04

BST

3416

218.10

LSE

1682013

01 July 2022

16:01:04

BST

5680

218.10

LSE

1682011

01 July 2022

16:03:22

BST

3420

217.90

LSE

1685204

01 July 2022

16:03:22

BST

211

217.90

LSE

1685202

01 July 2022

16:03:22

BST

2000

217.90

LSE

1685200

01 July 2022

16:03:22

BST

3420

217.90

LSE

1685198

01 July 2022

16:03:22

BST

3416

217.90

LSE

1685196

01 July 2022

16:03:22

BST

7681

217.90

LSE

1685190

01 July 2022

16:03:22

BST

8968

217.90

LSE

1685194

01 July 2022

16:04:07

BST

7554

218.00

LSE

1686416

01 July 2022

16:04:10

BST

1612

218.00

LSE

1686548

01 July 2022

16:04:10

BST

3420

218.00

LSE

1686546

01 July 2022

16:04:10

BST

3416

218.00

LSE

1686544

01 July 2022

16:04:10

BST

2000

218.00

LSE

1686542

01 July 2022

16:04:10

BST

7554

217.90

LSE

1686538

01 July 2022

16:04:10

BST

8084

217.90

LSE

1686540

01 July 2022

16:05:14

BST

1850

218.00

LSE

1688202

01 July 2022

16:05:14

BST

1476

218.00

LSE

1688204

01 July 2022

16:05:14

BST

3926

218.00

LSE

1688206

01 July 2022

16:05:14

BST

6648

218.00

LSE

1688208

01 July 2022

16:07:33

BST

7307

218.50

LSE

1692256

01 July 2022

16:07:33

BST

10054

218.50

LSE

1692254

01 July 2022

16:08:49

BST

7748

218.70

LSE

1694408

01 July 2022

16:08:49

BST

3420

218.80

LSE

1694393

01 July 2022

16:08:49

BST

2000

218.80

LSE

1694395

01 July 2022

16:08:49

BST

3416

218.80

LSE

1694397

01 July 2022

16:08:49

BST

16160

218.80

LSE

1694391

01 July 2022

16:09:05

BST

8796

218.60

LSE

1694934

01 July 2022

16:10:49

BST

7064

218.50

LSE

1697552

01 July 2022

16:15:22

BST

1805

218.60

LSE

1705589

01 July 2022

16:15:22

BST

4275

218.60

LSE

1705587

01 July 2022

16:15:22

BST

1740

218.60

LSE

1705591

01 July 2022

16:15:22

BST

1812

218.60

LSE

1705583

01 July 2022

16:15:22

BST

4282

218.60

LSE

1705585

01 July 2022

16:19:07

BST

4275

218.70

LSE

1713536

01 July 2022

16:19:07

BST

2000

218.70

LSE

1713532

01 July 2022

16:19:07

BST

6655

218.70

LSE

1713534

01 July 2022

16:19:07

BST

1085

218.70

LSE

1713542

01 July 2022

16:19:07

BST

4282

218.70

LSE

1713538

01 July 2022

16:19:07

BST

1788

218.70

LSE

1713540

01 July 2022

16:19:07

BST

3584

218.60

LSE

1713526

01 July 2022

16:19:07

BST

5731

218.60

LSE

1713524

01 July 2022

16:20:57

BST

202

218.70

LSE

1716960

01 July 2022

16:20:57

BST

331

218.70

LSE

1716958

01 July 2022

16:20:57

BST

6717

218.70

LSE

1716956

01 July 2022

16:20:57

BST

1482

218.70

LSE

1716952

01 July 2022

16:20:57

BST

10389

218.70

LSE

1716950

01 July 2022

16:20:57

BST

673

218.70

LSE

1716948

01 July 2022

16:21:01

BST

8212

218.60

LSE

1717150

01 July 2022

16:22:52

BST

4282

218.60

LSE

1720324

01 July 2022

16:22:52

BST

4275

218.60

LSE

1720322

01 July 2022

16:22:52

BST

7628

218.60

LSE

1720326

01 July 2022

16:22:52

BST

1258

218.60

LSE

1720328

01 July 2022

16:22:52

BST

7139

218.60

LSE

1720266

01 July 2022

16:23:51

BST

7005

218.50

LSE

1722110

01 July 2022

16:23:51

BST

551

218.50

LSE

1722108

01 July 2022

16:24:05

BST

1895

218.60

LSE

1722576

01 July 2022

16:24:05

BST

10749

218.60

LSE

1722574

01 July 2022

16:24:27

BST

10770

218.50

LSE

1723455

01 July 2022

16:25:02

BST

3008

218.70

LSE

1724601

01 July 2022

16:25:03

BST

8279

218.70

LSE

1724628

01 July 2022

16:25:03

BST

4528

218.70

LSE

1724626

01 July 2022

16:25:14

BST

9205

218.70

LSE

1725042

01 July 2022

16:26:11

BST

2000

218.60

LSE

1726599

01 July 2022

16:26:11

BST

2000

218.60

LSE

1726597

01 July 2022

16:26:11

BST

4858

218.60

LSE

1726595

01 July 2022

16:26:11

BST

684

218.60

LSE

1726593

01 July 2022

16:26:11

BST

600

218.60

LSE

1726591

01 July 2022

16:26:11

BST

4561

218.60

LSE

1726589

01 July 2022

16:26:22

BST

7726

218.50

LSE

1726849

01 July 2022

16:27:37

BST

1271

218.50

LSE

1729113

01 July 2022

16:27:37

BST

6279

218.50

LSE

1729115

01 July 2022

16:27:42

BST

4282

218.40

LSE

1729269

01 July 2022

16:27:42

BST

2000

218.40

LSE

1729271

01 July 2022

16:27:42

BST

1562

218.40

LSE

1729273

01 July 2022

16:27:42

BST

13909

218.40

LSE

1729255

01 July 2022

16:27:42

BST

2578

218.50

LSE

1729253

01 July 2022

16:27:42

BST

4275

218.50

LSE

1729251

01 July 2022

16:27:42

BST

6859

218.50

LSE

1729247

01 July 2022

16:27:43

BST

3179

218.40

LSE

1729290

01 July 2022

16:27:43

BST

2002

218.40

LSE

1729288

01 July 2022

16:27:43

BST

2086

218.40

LSE

1729286

01 July 2022

16:28:56

BST

4665

218.50

LSE

1731621

01 July 2022

16:28:56

BST

5685

218.50

LSE

1731612

01 July 2022

16:28:56

BST

4665

218.50

LSE

1731616

01 July 2022

16:28:57

BST

2776

218.50

LSE

1731675

01 July 2022

16:29:05

BST

1148

218.50

LSE

1731990

01 July 2022

16:29:05

BST

3506

218.50

LSE

1731988

01 July 2022

16:29:36

BST

7947

218.40

LSE

1733946

01 July 2022

16:29:36

BST

5865

218.40

LSE

1733928

01 July 2022

16:29:36

BST

1271

218.40

LSE

1733926

01 July 2022

16:29:43

BST

7694

218.30

LSE

1735355

01 July 2022

16:29:43

BST

2000

218.30

LSE

1735344

01 July 2022

16:29:43

BST

2000

218.30

LSE

1735342

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKDBNABKDOOK

a d v e r t i s e m e n t