Information  X 
Enter a valid email address

NatWest Group plc (NWG)

  Print   

Tuesday 05 July, 2022

NatWest Group plc

Transaction in Own Shares

RNS Number : 4266R
NatWest Group plc
05 July 2022
 

NatWest Group plc

5 July 2022


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:

 












Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


05 July 2022

4,560,355

219.80

213.80

215.9871

LSE


05 July 2022

1,263,091

219.00

213.80

215.2417

CHIX


05 July 2022

2,435,615

219.80

213.80

215.6522

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 132,723,374 Ordinary Shares in treasury and have 10,428,144,855 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details

 





In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

05 July 2022

09:07:24

BST

3333

218.70

BATE

1643164

05 July 2022

09:08:21

BST

11554

218.90

BATE

1,646,410

05 July 2022

09:15:06

BST

1400

218.30

BATE

1,656,706

05 July 2022

09:15:06

BST

1155

218.30

BATE

1,656,702

05 July 2022

09:17:15

BST

7096

218.60

BATE

1,660,648

05 July 2022

09:17:15

BST

3488

218.60

BATE

1,660,646

05 July 2022

09:24:01

BST

8049

219.00

BATE

1,670,334

05 July 2022

09:24:01

BST

2712

219.00

BATE

1,670,332

05 July 2022

09:26:56

BST

2374

218.90

BATE

1,674,623

05 July 2022

09:26:56

BST

9000

218.90

BATE

1,674,619

05 July 2022

09:33:34

BST

9945

218.70

BATE

1,684,176

05 July 2022

09:38:22

BST

9332

218.50

BATE

1,690,575

05 July 2022

09:46:09

BST

3402

218.40

BATE

1,700,689

05 July 2022

09:46:17

BST

6077

218.40

BATE

1,700,839

05 July 2022

09:46:17

BST

238

218.40

BATE

1,700,837

05 July 2022

09:49:34

BST

1313

218.20

BATE

1,704,639

05 July 2022

09:51:02

BST

2287

218.40

BATE

1,707,829

05 July 2022

09:51:02

BST

2800

218.40

BATE

1,707,827

05 July 2022

09:51:02

BST

1533

218.40

BATE

1,707,817

05 July 2022

09:51:02

BST

3068

218.40

BATE

1,707,813

05 July 2022

09:55:24

BST

9459

218.40

BATE

1,713,624

05 July 2022

10:03:15

BST

6291

218.40

BATE

1,722,279

05 July 2022

10:03:15

BST

2660

218.40

BATE

1,722,273

05 July 2022

10:03:15

BST

1684

218.40

BATE

1,722,269

05 July 2022

10:06:40

BST

651

218.60

BATE

1,726,481

05 July 2022

10:06:40

BST

9000

218.60

BATE

1,726,483

05 July 2022

10:12:56

BST

6660

218.20

BATE

1,734,516

05 July 2022

10:12:56

BST

425

218.20

BATE

1,734,512

05 July 2022

10:12:56

BST

2721

218.20

BATE

1,734,508

05 July 2022

10:17:20

BST

9829

218.50

BATE

1,739,698

05 July 2022

10:26:38

BST

1558

218.20

BATE

1,750,094

05 July 2022

10:26:38

BST

7863

218.20

BATE

1,750,101

05 July 2022

10:30:09

BST

11268

218.30

BATE

1,754,765

05 July 2022

10:37:05

BST

945

217.90

BATE

1,762,766

05 July 2022

10:37:05

BST

4034

217.90

BATE

1,762,764

05 July 2022

10:37:05

BST

4700

217.90

BATE

1,762,762

05 July 2022

10:41:13

BST

10246

218.00

BATE

1,769,640

05 July 2022

10:41:13

BST

325

218.00

BATE

1,769,638

05 July 2022

10:46:40

BST

9681

217.70

BATE

1,776,711

05 July 2022

10:52:56

BST

5097

217.70

BATE

1,784,540

05 July 2022

10:52:56

BST

6241

217.70

BATE

1,784,538

05 July 2022

10:59:29

BST

680

218.30

BATE

1,792,875

05 July 2022

10:59:29

BST

215

218.30

BATE

1,792,877

05 July 2022

10:59:55

BST

10668

218.30

BATE

1,793,479

05 July 2022

11:07:00

BST

1130

218.30

BATE

1,798,400

05 July 2022

11:07:00

BST

2900

218.30

BATE

1,798,398

05 July 2022

11:07:00

BST

1126

218.30

BATE

1,798,396

05 July 2022

11:07:00

BST

496

218.30

BATE

1,798,386

05 July 2022

11:07:00

BST

551

218.30

BATE

1,798,392

05 July 2022

11:07:01

BST

1053

218.30

BATE

1,798,423

05 July 2022

11:07:08

BST

2066

218.30

BATE

1,798,530

05 July 2022

11:12:16

BST

7681

218.50

BATE

1,801,435

05 July 2022

11:12:16

BST

1105

218.50

BATE

1,801,431

05 July 2022

11:12:16

BST

726

218.50

BATE

1,801,433

05 July 2022

11:12:16

BST

386

218.50

BATE

1,801,429

05 July 2022

11:17:55

BST

3222

218.40

BATE

1,805,068

05 July 2022

11:17:55

BST

7687

218.40

BATE

1,805,066

05 July 2022

11:27:26

BST

2449

218.40

BATE

1,810,726

05 July 2022

11:27:26

BST

7514

218.40

BATE

1,810,724

05 July 2022

11:35:36

BST

11443

219.00

BATE

1,815,126

05 July 2022

11:35:46

BST

7241

218.90

BATE

1,815,297

05 July 2022

11:35:46

BST

3238

218.90

BATE

1,815,295

05 July 2022

11:40:34

BST

9000

219.20

BATE

1,818,006

05 July 2022

11:40:34

BST

1275

219.20

BATE

1,818,004

05 July 2022

11:40:34

BST

1233

219.20

BATE

1,818,008

05 July 2022

11:47:30

BST

199

219.20

BATE

1,821,978

05 July 2022

11:49:00

BST

2349

219.30

BATE

1,822,926

05 July 2022

11:49:00

BST

8966

219.30

BATE

1,822,924

05 July 2022

11:55:05

BST

4486

219.70

BATE

1,826,926

05 July 2022

11:55:05

BST

2169

219.70

BATE

1,826,924

05 July 2022

11:55:05

BST

471

219.70

BATE

1,826,922

05 July 2022

11:55:05

BST

3006

219.70

BATE

1,826,920

05 July 2022

11:58:57

BST

6708

219.60

BATE

1,829,313

05 July 2022

12:02:10

BST

517

219.80

BATE

1,830,854

05 July 2022

12:02:10

BST

9114

219.80

BATE

1,830,852

05 July 2022

12:07:38

BST

491

219.40

BATE

1,833,735

05 July 2022

12:07:38

BST

11089

219.40

BATE

1,833,733

05 July 2022

12:12:09

BST

1792

218.90

BATE

1,836,506

05 July 2022

12:12:09

BST

7621

218.90

BATE

1,836,504

05 July 2022

12:18:43

BST

1249

218.40

BATE

1,840,700

05 July 2022

12:21:10

BST

8103

218.60

BATE

1,842,370

05 July 2022

12:21:14

BST

1584

218.60

BATE

1,842,396

05 July 2022

12:26:45

BST

6323

218.80

BATE

1,845,266

05 July 2022

12:28:00

BST

1804

218.80

BATE

1,845,952

05 July 2022

12:28:13

BST

1862

218.80

BATE

1,846,071

05 July 2022

12:28:13

BST

1489

218.80

BATE

1,846,069

05 July 2022

12:34:23

BST

876

218.60

BATE

1,849,438

05 July 2022

12:37:36

BST

10322

218.90

BATE

1,851,317

05 July 2022

12:44:24

BST

9000

218.80

BATE

1,855,651

05 July 2022

12:44:24

BST

2319

218.80

BATE

1,855,655

05 July 2022

12:47:26

BST

47

218.90

BATE

1,857,948

05 July 2022

12:47:26

BST

358

218.90

BATE

1,857,952

05 July 2022

12:47:26

BST

3722

218.90

BATE

1,857,954

05 July 2022

12:47:26

BST

7230

218.90

BATE

1,857,956

05 July 2022

12:52:08

BST

9799

218.50

BATE

1,861,683

05 July 2022

12:57:08

BST

7191

217.60

BATE

1,865,661

05 July 2022

12:57:08

BST

3100

217.60

BATE

1,865,659

05 July 2022

13:03:38

BST

10501

217.30

BATE

1,871,045

05 July 2022

13:08:07

BST

9529

216.80

BATE

1,875,752

05 July 2022

13:08:07

BST

137

216.80

BATE

1,875,750

05 July 2022

13:15:27

BST

11181

216.30

BATE

1,884,214

05 July 2022

13:19:15

BST

1482

216.70

BATE

1,888,537

05 July 2022

13:19:15

BST

6212

216.70

BATE

1,888,533

05 July 2022

13:19:20

BST

1724

216.70

BATE

1,888,623

05 July 2022

13:19:22

BST

5709

216.70

BATE

1,888,646

05 July 2022

13:19:22

BST

385

216.70

BATE

1,888,638

05 July 2022

13:19:22

BST

349

216.70

BATE

1,888,636

05 July 2022

13:19:30

BST

1674

216.70

BATE

1,888,748

05 July 2022

13:19:38

BST

3377

216.70

BATE

1,888,865

05 July 2022

13:24:09

BST

10998

217.00

BATE

1,893,589

05 July 2022

13:26:04

BST

2107

216.90

BATE

1,895,518

05 July 2022

13:26:04

BST

8986

216.90

BATE

1,895,514

05 July 2022

13:27:35

BST

9000

216.90

BATE

1,897,234

05 July 2022

13:27:35

BST

488

216.90

BATE

1,897,230

05 July 2022

13:27:35

BST

1604

216.90

BATE

1,897,236

05 July 2022

13:29:05

BST

8042

217.10

BATE

1,899,313

05 July 2022

13:29:05

BST

3372

217.10

BATE

1,899,311

05 July 2022

13:30:05

BST

2998

217.20

BATE

1,900,315

05 July 2022

13:30:05

BST

7106

217.20

BATE

1,900,310

05 July 2022

13:31:09

BST

9533

216.80

BATE

1,901,742

05 July 2022

13:35:45

BST

1668

217.20

BATE

1,906,345

05 July 2022

13:35:45

BST

9000

217.20

BATE

1,906,343

05 July 2022

13:35:45

BST

11091

217.20

BATE

1,906,341

05 July 2022

13:35:45

BST

10662

217.20

BATE

1,906,339

05 July 2022

13:37:38

BST

10985

217.20

BATE

1,908,712

05 July 2022

13:39:45

BST

10078

217.30

BATE

1,911,051

05 July 2022

13:41:00

BST

3583

217.20

BATE

1,912,594

05 July 2022

13:41:00

BST

6457

217.20

BATE

1,912,592

05 July 2022

13:46:03

BST

5360

217.30

BATE

1,918,323

05 July 2022

13:46:03

BST

5912

217.30

BATE

1918319

05 July 2022

13:47:15

BST

4584

217.20

BATE

1919681

05 July 2022

13:47:15

BST

5448

217.20

BATE

1919685

05 July 2022

13:48:07

BST

1017

217.10

BATE

1920500

05 July 2022

13:48:16

BST

10604

217.10

BATE

1920592

05 July 2022

13:48:16

BST

9281

217.10

BATE

1920588

05 July 2022

13:50:30

BST

9930

217.20

BATE

1922705

05 July 2022

13:52:11

BST

9521

217.10

BATE

1924252

05 July 2022

13:53:30

BST

6369

217.10

BATE

1925200

05 July 2022

13:53:30

BST

3402

217.10

BATE

1925204

05 July 2022

13:55:34

BST

3385

217.00

BATE

1927196

05 July 2022

13:55:34

BST

5921

217.00

BATE

1927194

05 July 2022

13:55:34

BST

469

217.00

BATE

1927192

05 July 2022

13:55:34

BST

547

217.00

BATE

1927190

05 July 2022

13:57:04

BST

5495

217.00

BATE

1928463

05 July 2022

13:57:19

BST

3365

217.00

BATE

1928689

05 July 2022

13:57:19

BST

2014

217.00

BATE

1928691

05 July 2022

13:59:53

BST

3783

216.90

BATE

1931886

05 July 2022

13:59:53

BST

5762

216.90

BATE

1931884

05 July 2022

14:01:09

BST

10880

216.70

BATE

1933238

05 July 2022

14:03:29

BST

9546

216.70

BATE

1935945

05 July 2022

14:03:39

BST

3404

216.60

BATE

1936022

05 July 2022

14:03:39

BST

3500

216.60

BATE

1936020

05 July 2022

14:03:39

BST

3473

216.60

BATE

1936018

05 July 2022

14:07:12

BST

11329

216.50

BATE

1939937

05 July 2022

14:07:13

BST

11066

216.40

BATE

1939951

05 July 2022

14:09:11

BST

3731

216.30

BATE

1942655

05 July 2022

14:09:11

BST

3598

216.30

BATE

1942649

05 July 2022

14:09:12

BST

653

216.30

BATE

1942716

05 July 2022

14:09:18

BST

1761

216.30

BATE

1942804

05 July 2022

14:10:41

BST

10563

216.30

BATE

1944177

05 July 2022

14:12:21

BST

1256

216.00

BATE

1946029

05 July 2022

14:12:21

BST

8641

216.00

BATE

1946023

05 July 2022

14:15:27

BST

9451

216.20

BATE

1949094

05 July 2022

14:16:29

BST

1214

216.10

BATE

1950389

05 July 2022

14:16:29

BST

9078

216.10

BATE

1950387

05 July 2022

14:16:38

BST

10060

216.00

BATE

1950582

05 July 2022

14:19:16

BST

4693

215.40

BATE

1953534

05 July 2022

14:19:16

BST

5607

215.40

BATE

1953532

05 July 2022

14:20:59

BST

11519

215.40

BATE

1955167

05 July 2022

14:22:52

BST

2642

215.40

BATE

1957131

05 July 2022

14:22:52

BST

8558

215.40

BATE

1957129

05 July 2022

14:24:23

BST

10150

215.50

BATE

1958737

05 July 2022

14:25:41

BST

10734

215.20

BATE

1960360

05 July 2022

14:27:09

BST

276

214.90

BATE

1962303

05 July 2022

14:27:09

BST

4128

214.90

BATE

1962305

05 July 2022

14:27:13

BST

2839

214.90

BATE

1962357

05 July 2022

14:27:28

BST

3421

214.90

BATE

1962728

05 July 2022

14:28:17

BST

10423

214.90

BATE

1964215

05 July 2022

14:30:29

BST

9000

214.90

BATE

1972346

05 July 2022

14:30:38

BST

1000

214.90

BATE

1973028

05 July 2022

14:30:38

BST

969

214.90

BATE

1973026

05 July 2022

14:30:38

BST

2976

214.90

BATE

1973018

05 July 2022

14:30:38

BST

3879

214.90

BATE

1973016

05 July 2022

14:30:38

BST

110

214.90

BATE

1973020

05 July 2022

14:30:38

BST

157

214.90

BATE

1973022

05 July 2022

14:30:38

BST

3792

214.90

BATE

1973024

05 July 2022

14:30:38

BST

1721

214.90

BATE

1973014

05 July 2022

14:31:02

BST

11131

214.80

BATE

1974292

05 July 2022

14:31:02

BST

11131

214.80

BATE

1974290

05 July 2022

14:34:24

BST

969

215.60

BATE

1984620

05 July 2022

14:34:24

BST

875

215.60

BATE

1984618

05 July 2022

14:34:24

BST

969

215.60

BATE

1984616

05 July 2022

14:34:24

BST

969

215.60

BATE

1984614

05 July 2022

14:34:24

BST

969

215.60

BATE

1984612

05 July 2022

14:34:24

BST

2433

215.60

BATE

1984610

05 July 2022

14:34:24

BST

969

215.60

BATE

1984608

05 July 2022

14:34:25

BST

12317

215.50

BATE

1984657

05 July 2022

14:34:25

BST

3506

215.50

BATE

1984653

05 July 2022

14:34:25

BST

3909

215.50

BATE

1984651

05 July 2022

14:34:25

BST

5052

215.50

BATE

1984649

05 July 2022

14:34:52

BST

12073

215.50

BATE

1985699

05 July 2022

14:34:52

BST

10756

215.60

BATE

1985687

05 July 2022

14:35:00

BST

11568

215.40

BATE

1986104

05 July 2022

14:35:00

BST

10307

215.40

BATE

1986102

05 July 2022

14:36:17

BST

10355

215.40

BATE

1989268

05 July 2022

14:36:17

BST

635

215.40

BATE

1989266

05 July 2022

14:37:34

BST

3498

214.90

BATE

1992601

05 July 2022

14:37:34

BST

6098

214.90

BATE

1992605

05 July 2022

14:37:41

BST

2898

214.80

BATE

1992851

05 July 2022

14:37:41

BST

4098

214.80

BATE

1992849

05 July 2022

14:37:41

BST

2562

214.80

BATE

1992847

05 July 2022

14:38:23

BST

1600

214.70

BATE

1994706

05 July 2022

14:38:23

BST

527

214.70

BATE

1994697

05 July 2022

14:38:23

BST

969

214.70

BATE

1994681

05 July 2022

14:38:23

BST

1000

214.70

BATE

1994683

05 July 2022

14:38:23

BST

2444

214.70

BATE

1994685

05 July 2022

14:38:23

BST

1000

214.70

BATE

1994687

05 July 2022

14:38:28

BST

3225

214.70

BATE

1994852

05 July 2022

14:39:59

BST

1000

214.60

BATE

1998686

05 July 2022

14:39:59

BST

969

214.60

BATE

1998684

05 July 2022

14:39:59

BST

2488

214.60

BATE

1998682

05 July 2022

14:39:59

BST

6822

214.60

BATE

1998676

05 July 2022

14:41:12

BST

3609

214.50

BATE

2002624

05 July 2022

14:41:12

BST

8000

214.50

BATE

2002622

05 July 2022

14:42:20

BST

10474

214.50

BATE

2005458

05 July 2022

14:43:03

BST

1258

214.70

BATE

2007683

05 July 2022

14:43:03

BST

858

214.70

BATE

2007685

05 July 2022

14:43:05

BST

6806

214.70

BATE

2007781

05 July 2022

14:43:05

BST

4759

214.70

BATE

2007779

05 July 2022

14:43:05

BST

5723

214.70

BATE

2007777

05 July 2022

14:43:05

BST

3442

214.70

BATE

2007775

05 July 2022

14:44:13

BST

3372

214.70

BATE

2009847

05 July 2022

14:44:13

BST

6956

214.70

BATE

2009845

05 July 2022

14:44:13

BST

1288

214.70

BATE

2009843

05 July 2022

14:44:51

BST

458

214.50

BATE

2011057

05 July 2022

14:44:51

BST

6459

214.60

BATE

2011005

05 July 2022

14:44:51

BST

3611

214.60

BATE

2011001

05 July 2022

14:44:51

BST

997

214.60

BATE

2010993

05 July 2022

14:45:00

BST

1000

214.50

BATE

2011283

05 July 2022

14:45:00

BST

1000

214.50

BATE

2011281

05 July 2022

14:45:10

BST

6549

214.50

BATE

2011783

05 July 2022

14:45:10

BST

1000

214.50

BATE

2011779

05 July 2022

14:45:10

BST

600

214.50

BATE

2011777

05 July 2022

14:47:21

BST

8908

215.00

BATE

2016449

05 July 2022

14:47:21

BST

939

215.00

BATE

2016437

05 July 2022

14:47:27

BST

1359

214.90

BATE

2016686

05 July 2022

14:47:27

BST

738

214.90

BATE

2016684

05 July 2022

14:47:29

BST

1000

214.90

BATE

2016765

05 July 2022

14:47:29

BST

200

214.90

BATE

2016763

05 July 2022

14:47:30

BST

5753

214.90

BATE

2016811

05 July 2022

14:47:30

BST

1348

214.90

BATE

2016809

05 July 2022

14:47:30

BST

1000

214.90

BATE

2016806

05 July 2022

14:47:39

BST

3458

214.80

BATE

2017113

05 July 2022

14:47:39

BST

3000

214.80

BATE

2017111

05 July 2022

14:47:39

BST

4000

214.80

BATE

2017109

05 July 2022

14:48:10

BST

9353

215.00

BATE

2018505

05 July 2022

14:48:52

BST

3578

215.00

BATE

2020019

05 July 2022

14:48:58

BST

6903

215.00

BATE

2020398

05 July 2022

14:50:28

BST

11

215.00

BATE

2024134

05 July 2022

14:50:28

BST

10008

215.00

BATE

2024124

05 July 2022

14:50:42

BST

9535

214.90

BATE

2024647

05 July 2022

14:50:42

BST

999

214.90

BATE

2024645

05 July 2022

14:52:31

BST

1264

214.70

BATE

2028590

05 July 2022

14:52:31

BST

8124

214.70

BATE

2028588

05 July 2022

14:52:39

BST

6702

214.60

BATE

2028808

05 July 2022

14:52:39

BST

3147

214.60

BATE

2028810

05 July 2022

14:53:18

BST

8890

214.60

BATE

2029823

05 July 2022

14:53:18

BST

597

214.60

BATE

2029811

05 July 2022

14:53:50

BST

10003

214.30

BATE

2030735

05 July 2022

14:53:50

BST

630

214.30

BATE

2030731

05 July 2022

14:55:12

BST

8800

214.40

BATE

2033088

05 July 2022

14:55:12

BST

785

214.40

BATE

2033084

05 July 2022

14:55:12

BST

2024

214.40

BATE

2033082

05 July 2022

14:56:18

BST

8193

214.00

BATE

2035192

05 July 2022

14:56:22

BST

2082

214.00

BATE

2035473

05 July 2022

14:57:43

BST

10129

214.40

BATE

2038332

05 July 2022

14:59:08

BST

11066

214.30

BATE

2040544

05 July 2022

15:00:23

BST

3852

214.20

BATE

2044760

05 July 2022

15:00:23

BST

7661

214.20

BATE

2044756

05 July 2022

15:01:51

BST

12852

214.70

BATE

2049187

05 July 2022

15:01:52

BST

4000

214.60

BATE

2049196

05 July 2022

15:01:52

BST

8273

214.60

BATE

2049194

05 July 2022

15:02:16

BST

9481

214.80

BATE

2050296

05 July 2022

15:02:22

BST

5005

214.70

BATE

2050646

05 July 2022

15:02:22

BST

4400

214.70

BATE

2050642

05 July 2022

15:02:53

BST

9109

214.70

BATE

2051635

05 July 2022

15:02:53

BST

2408

214.70

BATE

2051637

05 July 2022

15:02:56

BST

89

214.70

BATE

2051785

05 July 2022

15:04:05

BST

6383

214.50

BATE

2054508

05 July 2022

15:04:05

BST

3120

214.50

BATE

2054506

05 July 2022

15:05:29

BST

11598

214.60

BATE

2057295

05 July 2022

15:05:42

BST

9542

214.50

BATE

2057735

05 July 2022

15:06:46

BST

10942

214.50

BATE

2060137

05 July 2022

15:08:30

BST

432

214.70

BATE

2063547

05 July 2022

15:08:30

BST

2941

214.70

BATE

2063541

05 July 2022

15:08:30

BST

6876

214.70

BATE

2063537

05 July 2022

15:08:35

BST

11286

214.60

BATE

2063787

05 July 2022

15:10:32

BST

1251

214.40

BATE

2067390

05 July 2022

15:10:32

BST

11271

214.40

BATE

2067382

05 July 2022

15:10:32

BST

85

214.40

BATE

2067376

05 July 2022

15:12:12

BST

1521

214.70

BATE

2071325

05 July 2022

15:12:12

BST

2964

214.70

BATE

2071313

05 July 2022

15:12:12

BST

8483

214.70

BATE

2071315

05 July 2022

15:12:43

BST

157

214.80

BATE

2072559

05 July 2022

15:12:43

BST

168

214.80

BATE

2072549

05 July 2022

15:12:44

BST

10133

214.80

BATE

2072564

05 July 2022

15:14:14

BST

2625

215.00

BATE

2075733

05 July 2022

15:14:14

BST

9000

215.00

BATE

2075729

05 July 2022

15:14:15

BST

11719

214.90

BATE

2075854

05 July 2022

15:14:25

BST

8530

214.80

BATE

2076292

05 July 2022

15:14:27

BST

1607

214.80

BATE

2076331

05 July 2022

15:14:27

BST

805

214.80

BATE

2076329

05 July 2022

15:15:04

BST

2014

214.80

BATE

2077466

05 July 2022

15:15:04

BST

8613

214.80

BATE

2077450

05 July 2022

15:15:54

BST

11209

214.60

BATE

2079213

05 July 2022

15:17:49

BST

1000

214.00

BATE

2082646

05 July 2022

15:17:49

BST

2452

214.00

BATE

2082648

05 July 2022

15:17:49

BST

3109

214.00

BATE

2082650

05 July 2022

15:17:49

BST

2115

214.00

BATE

2082652

05 July 2022

15:17:49

BST

1521

214.00

BATE

2082644

05 July 2022

15:17:49

BST

10282

214.00

BATE

2082638

05 July 2022

15:19:14

BST

3109

213.90

BATE

2085290

05 July 2022

15:19:14

BST

2700

213.90

BATE

2085288

05 July 2022

15:19:14

BST

4396

213.90

BATE

2085292

05 July 2022

15:20:24

BST

9058

213.90

BATE

2087816

05 July 2022

15:20:24

BST

429

213.90

BATE

2087812

05 July 2022

15:20:30

BST

612

213.80

BATE

2088013

05 July 2022

15:20:30

BST

10847

213.80

BATE

2088015

05 July 2022

15:22:04

BST

10352

213.90

BATE

2091275

05 July 2022

15:23:41

BST

8642

214.00

BATE

2093959

05 July 2022

15:23:41

BST

1521

214.00

BATE

2093957

05 July 2022

15:23:41

BST

9633

214.00

BATE

2093955

05 July 2022

15:24:24

BST

2541

214.20

BATE

2096149

05 July 2022

15:24:24

BST

9000

214.20

BATE

2096145

05 July 2022

15:25:17

BST

2134

214.10

BATE

2097959

05 July 2022

15:25:17

BST

9000

214.10

BATE

2097957

05 July 2022

15:27:10

BST

2454

213.80

BATE

2101772

05 July 2022

15:27:10

BST

1521

213.80

BATE

2101768

05 July 2022

15:27:10

BST

1500

213.80

BATE

2101770

05 July 2022

15:27:10

BST

2956

213.80

BATE

2101778

05 July 2022

15:27:10

BST

3109

213.80

BATE

2101774

05 July 2022

15:27:10

BST

11612

213.80

BATE

2101762

05 July 2022

15:29:05

BST

9378

214.30

BATE

2105412

05 July 2022

15:30:04

BST

10574

214.40

BATE

2107009

05 July 2022

15:30:04

BST

7173

214.40

BATE

2106997

05 July 2022

15:30:04

BST

3381

214.40

BATE

2106995

05 July 2022

15:32:13

BST

10492

214.60

BATE

2111267

05 July 2022

15:32:49

BST

7300

214.80

BATE

2112599

05 July 2022

15:33:52

BST

13209

215.10

BATE

2115347

05 July 2022

15:35:16

BST

3264

215.10

BATE

2117885

05 July 2022

15:35:16

BST

2439

215.10

BATE

2117883

05 July 2022

15:35:16

BST

1000

215.10

BATE

2117881

05 July 2022

15:35:16

BST

1521

215.10

BATE

2117879

05 July 2022

15:35:16

BST

2500

215.10

BATE

2117877

05 July 2022

15:35:16

BST

9000

215.10

BATE

2117867

05 July 2022

15:35:16

BST

370

215.10

BATE

2117871

05 July 2022

15:35:46

BST

2954

215.10

BATE

2118692

05 July 2022

15:35:46

BST

3511

215.10

BATE

2118686

05 July 2022

15:35:46

BST

6906

215.10

BATE

2118684

05 July 2022

15:36:52

BST

10224

215.10

BATE

2121664

05 July 2022

15:38:11

BST

1101

215.00

BATE

2124431

05 July 2022

15:38:11

BST

9000

215.00

BATE

2124427

05 July 2022

15:39:22

BST

9226

215.00

BATE

2127011

05 July 2022

15:39:22

BST

674

215.00

BATE

2127009

05 July 2022

15:39:22

BST

3042

215.00

BATE

2127007

05 July 2022

15:39:22

BST

6390

215.00

BATE

2127005

05 July 2022

15:39:22

BST

1037

215.00

BATE

2126997

05 July 2022

15:39:22

BST

1521

215.00

BATE

2126995

05 July 2022

15:39:22

BST

10208

215.00

BATE

2126985

05 July 2022

15:40:39

BST

2898

214.80

BATE

2129581

05 July 2022

15:40:44

BST

6991

214.80

BATE

2129816

05 July 2022

15:41:46

BST

9639

214.80

BATE

2131788

05 July 2022

15:41:46

BST

1

214.80

BATE

2131786

05 July 2022

15:42:20

BST

11083

214.80

BATE

2133111

05 July 2022

15:43:59

BST

7086

214.50

BATE

2136263

05 July 2022

15:43:59

BST

3631

214.50

BATE

2136259

05 July 2022

15:44:29

BST

9794

214.40

BATE

2137284

05 July 2022

15:44:29

BST

10624

214.40

BATE

2137282

05 July 2022

15:45:42

BST

410

214.00

BATE

2140061

05 July 2022

15:45:57

BST

7642

214.00

BATE

2140708

05 July 2022

15:45:57

BST

1521

214.00

BATE

2140706

05 July 2022

15:47:15

BST

3600

213.90

BATE

2143262

05 July 2022

15:47:15

BST

10220

213.90

BATE

2143260

05 July 2022

15:48:20

BST

2122

213.80

BATE

2144974

05 July 2022

15:51:00

BST

1500

214.10

BATE

2149648

05 July 2022

15:51:00

BST

3715

214.10

BATE

2149640

05 July 2022

15:51:00

BST

966

214.10

BATE

2149638

05 July 2022

15:51:00

BST

9000

214.10

BATE

2149636

05 July 2022

15:52:28

BST

5185

214.30

BATE

2151569

05 July 2022

15:52:28

BST

3915

214.30

BATE

2151557

05 July 2022

15:52:28

BST

7402

214.30

BATE

2151545

05 July 2022

15:52:28

BST

3990

214.30

BATE

2151549

05 July 2022

15:55:42

BST

13388

214.60

BATE

2156355

05 July 2022

15:55:46

BST

8485

214.40

BATE

2156450

05 July 2022

15:55:46

BST

10893

214.50

BATE

2156444

05 July 2022

15:55:46

BST

1306

214.50

BATE

2156438

05 July 2022

15:55:46

BST

348

214.50

BATE

2156442

05 July 2022

15:55:46

BST

5700

214.50

BATE

2156440

05 July 2022

15:55:46

BST

7694

214.50

BATE

2156434

05 July 2022

15:55:46

BST

431

214.50

BATE

2156426

05 July 2022

15:55:46

BST

3079

214.50

BATE

2156424

05 July 2022

15:55:47

BST

1713

214.40

BATE

2156456

05 July 2022

15:58:10

BST

3937

214.70

BATE

2159899

05 July 2022

15:58:41

BST

8518

214.70

BATE

2160608

05 July 2022

15:58:44

BST

13207

214.60

BATE

2160790

05 July 2022

15:59:44

BST

9871

214.80

BATE

2162731

05 July 2022

15:59:47

BST

10968

214.80

BATE

2162963

05 July 2022

15:59:47

BST

942

214.80

BATE

2162961

05 July 2022

16:00:45

BST

10678

214.40

BATE

2166498

05 July 2022

16:01:05

BST

1954

214.30

BATE

2167379

05 July 2022

16:02:13

BST

3391

214.40

BATE

2169488

05 July 2022

16:02:13

BST

6600

214.40

BATE

2169486

05 July 2022

16:02:37

BST

9716

214.30

BATE

2170201

05 July 2022

16:04:53

BST

4228

214.50

BATE

2174770

05 July 2022

16:04:53

BST

5898

214.50

BATE

2174768

05 July 2022

16:05:06

BST

3793

214.40

BATE

2175103

05 July 2022

16:05:06

BST

5767

214.40

BATE

2175101

05 July 2022

16:05:06

BST

13728

214.40

BATE

2175099

05 July 2022

16:05:33

BST

1130

214.40

BATE

2175994

05 July 2022

16:05:33

BST

10124

214.40

BATE

2175992

05 July 2022

16:08:52

BST

10066

214.70

BATE

2182025

05 July 2022

16:08:53

BST

10697

214.60

BATE

2182079

05 July 2022

16:09:23

BST

5854

214.70

BATE

2182916

05 July 2022

16:09:30

BST

5770

214.70

BATE

2183182

05 July 2022

16:09:50

BST

5408

214.60

BATE

2183722

05 July 2022

16:09:50

BST

5084

214.60

BATE

2183718

05 July 2022

16:09:50

BST

4967

214.60

BATE

2183716

05 July 2022

16:12:02

BST

1906

214.70

BATE

2187537

05 July 2022

16:12:02

BST

5951

214.70

BATE

2187539

05 July 2022

16:12:02

BST

1000

214.70

BATE

2187541

05 July 2022

16:12:02

BST

2436

214.70

BATE

2187543

05 July 2022

16:12:02

BST

3346

214.70

BATE

2187531

05 July 2022

16:12:02

BST

6034

214.70

BATE

2187527

05 July 2022

16:12:10

BST

5786

214.60

BATE

2187915

05 July 2022

16:13:36

BST

2902

214.50

BATE

2190210

05 July 2022

16:13:36

BST

6569

214.50

BATE

2190208

05 July 2022

16:13:36

BST

374

214.50

BATE

2190206

05 July 2022

16:13:41

BST

954

214.50

BATE

2190350

05 July 2022

16:13:42

BST

10236

214.50

BATE

2190369

05 July 2022

16:15:29

BST

11280

214.50

BATE

2193919

05 July 2022

16:15:39

BST

549

214.40

BATE

2194305

05 July 2022

16:15:47

BST

551

214.40

BATE

2194462

05 July 2022

16:15:49

BST

832

214.40

BATE

2194489

05 July 2022

16:16:10

BST

9052

214.40

BATE

2195400

05 July 2022

16:16:12

BST

3200

214.30

BATE

2195605

05 July 2022

16:16:12

BST

477

214.30

BATE

2195607

05 July 2022

16:16:12

BST

5221

214.30

BATE

2195603

05 July 2022

16:16:12

BST

1656

214.30

BATE

2195601

05 July 2022

16:17:13

BST

3

214.20

BATE

2198118

05 July 2022

16:17:16

BST

1004

214.20

BATE

2198196

05 July 2022

16:17:19

BST

301

214.20

BATE

2198260

05 July 2022

16:17:22

BST

91

214.20

BATE

2198344

05 July 2022

16:18:11

BST

539

214.30

BATE

2199788

05 July 2022

16:18:14

BST

163

214.30

BATE

2199845

05 July 2022

16:18:17

BST

47

214.30

BATE

2199921

05 July 2022

16:18:20

BST

17

214.30

BATE

2199962

05 July 2022

16:18:26

BST

9465

214.30

BATE

2200186

05 July 2022

16:18:46

BST

224

214.20

BATE

2200718

05 July 2022

16:18:47

BST

373

214.20

BATE

2200735

05 July 2022

16:18:50

BST

113

214.20

BATE

2200802

05 July 2022

16:18:53

BST

1000

214.20

BATE

2200887

05 July 2022

16:18:53

BST

1906

214.20

BATE

2200885

05 July 2022

16:18:53

BST

9856

214.20

BATE

2200881

05 July 2022

16:18:59

BST

9790

214.10

BATE

2201138

05 July 2022

16:22:00

BST

10488

214.30

BATE

2207509

05 July 2022

16:22:00

BST

615

214.30

BATE

2207491

05 July 2022

16:22:00

BST

1000

214.30

BATE

2207489

05 July 2022

16:22:00

BST

1906

214.30

BATE

2207487

05 July 2022

16:22:00

BST

10424

214.30

BATE

2207485

05 July 2022

16:22:00

BST

3237

214.30

BATE

2207470

05 July 2022

16:22:00

BST

17805

214.30

BATE

2207478

05 July 2022

16:23:06

BST

7573

214.10

BATE

2209778

05 July 2022

16:23:06

BST

2104

214.10

BATE

2209782

05 July 2022

16:23:06

BST

1053

214.10

BATE

2209784

05 July 2022

16:25:08

BST

6218

214.10

BATE

2213757

05 July 2022

16:25:08

BST

1906

214.10

BATE

2213755

05 July 2022

16:25:08

BST

860

214.10

BATE

2213743

05 July 2022

16:25:08

BST

1947

214.10

BATE

2213741

05 July 2022

16:25:08

BST

16939

214.10

BATE

2213739

05 July 2022

16:25:10

BST

1616

214.10

BATE

2213867

05 July 2022

16:25:16

BST

1110

214.10

BATE

2214084

05 July 2022

16:25:32

BST

10456

214.10

BATE

2214597

05 July 2022

16:26:53

BST

3808

214.20

BATE

2217232

05 July 2022

16:27:02

BST

10064

214.20

BATE

2217511

05 July 2022

16:27:02

BST

9478

214.20

BATE

2217509

05 July 2022

16:27:02

BST

1094

214.20

BATE

2217507

05 July 2022

16:27:05

BST

11108

214.10

BATE

2217675

05 July 2022

16:27:46

BST

688

214.00

BATE

2220189

05 July 2022

16:27:46

BST

3400

214.00

BATE

2220187

05 July 2022

16:27:46

BST

1000

214.00

BATE

2220181

05 July 2022

16:27:46

BST

1906

214.00

BATE

2220179

05 July 2022

16:27:46

BST

1000

214.00

BATE

2220185

05 July 2022

16:27:46

BST

2452

214.00

BATE

2220183

05 July 2022

16:27:46

BST

10732

214.00

BATE

2220173

05 July 2022

16:28:16

BST

11041

214.00

BATE

2221984

05 July 2022

16:28:31

BST

8954

214.00

BATE

2222572

05 July 2022

09:17:15

BST

9783

218.60

CHIX

1660650

05 July 2022

09:24:01

BST

11170

219.00

CHIX

1670336

05 July 2022

09:26:56

BST

10509

218.90

CHIX

1674621

05 July 2022

09:26:56

BST

322

218.90

CHIX

1674617

05 July 2022

09:33:32

BST

11215

218.80

CHIX

1684140

05 July 2022

09:37:09

BST

4979

218.50

CHIX

1688757

05 July 2022

09:37:09

BST

1924

218.50

CHIX

1688752

05 July 2022

09:37:09

BST

6

218.50

CHIX

1688738

05 July 2022

09:37:09

BST

302

218.50

CHIX

1688736

05 July 2022

09:37:09

BST

2838

218.50

CHIX

1688734

05 July 2022

09:43:01

BST

1878

218.30

CHIX

1696798

05 July 2022

09:43:01

BST

847

218.30

CHIX

1696796

05 July 2022

09:43:01

BST

285

218.30

CHIX

1696790

05 July 2022

09:43:05

BST

6277

218.30

CHIX

1696898

05 July 2022

09:43:05

BST

443

218.30

CHIX

1696896

05 July 2022

09:51:02

BST

11258

218.40

CHIX

1707823

05 July 2022

09:55:24

BST

4927

218.40

CHIX

1713622

05 July 2022

09:55:24

BST

6111

218.40

CHIX

1713626

05 July 2022

10:03:15

BST

5728

218.40

CHIX

1722277

05 July 2022

10:03:15

BST

1470

218.40

CHIX

1722275

05 July 2022

10:03:15

BST

2398

218.40

CHIX

1722271

05 July 2022

10:07:35

BST

2782

218.50

CHIX

1727601

05 July 2022

10:07:35

BST

6891

218.50

CHIX

1727599

05 July 2022

10:12:56

BST

1307

218.20

CHIX

1734514

05 July 2022

10:12:56

BST

8194

218.20

CHIX

1734510

05 July 2022

10:17:20

BST

9607

218.50

CHIX

1739700

05 July 2022

10:17:20

BST

1636

218.50

CHIX

1739696

05 July 2022

10:26:38

BST

1137

218.20

CHIX

1750096

05 July 2022

10:26:38

BST

9336

218.20

CHIX

1750099

05 July 2022

10:29:34

BST

700

218.30

CHIX

1754111

05 July 2022

10:30:09

BST

8749

218.30

CHIX

1754763

05 July 2022

10:37:04

BST

9307

218.00

CHIX

1762730

05 July 2022

13:16:14

BST

4422

216.20

CHIX

1885029

05 July 2022

13:16:14

BST

6515

216.20

CHIX

1885027

05 July 2022

13:20:55

BST

4199

216.70

CHIX

1890322

05 July 2022

13:20:55

BST

5190

216.70

CHIX

1890320

05 July 2022

13:26:04

BST

1912

216.90

CHIX

1895520

05 July 2022

13:26:04

BST

3155

216.90

CHIX

1895516

05 July 2022

13:26:04

BST

5897

216.90

CHIX

1895512

05 July 2022

13:30:08

BST

7599

217.10

CHIX

1900431

05 July 2022

13:30:08

BST

3933

217.10

CHIX

1900427

05 July 2022

13:35:56

BST

9691

217.10

CHIX

1906679

05 July 2022

13:36:36

BST

11008

217.00

CHIX

1907380

05 July 2022

13:36:36

BST

9367

217.00

CHIX

1907377

05 July 2022

13:41:00

BST

5392

217.20

CHIX

1912597

05 July 2022

13:41:00

BST

5411

217.20

CHIX

1912590

05 July 2022

13:46:03

BST

4599

217.30

CHIX

1918321

05 July 2022

13:46:03

BST

6940

217.30

CHIX

1918317

05 July 2022

13:58:20

BST

10968

216.90

CHIX

1930000

05 July 2022

14:07:12

BST

9664

216.50

CHIX

1939939

05 July 2022

14:11:05

BST

5805

216.20

CHIX

1944570

05 July 2022

14:11:05

BST

1501

216.20

CHIX

1944568

05 July 2022

14:11:05

BST

2670

216.20

CHIX

1944566

05 July 2022

14:17:52

BST

9902

215.60

CHIX

1952001

05 July 2022

14:18:01

BST

216

215.60

CHIX

1952189

05 July 2022

14:23:31

BST

5096

215.30

CHIX

1957829

05 July 2022

14:24:37

BST

4513

215.30

CHIX

1959105

05 July 2022

14:29:02

BST

2885

214.90

CHIX

1965181

05 July 2022

14:29:02

BST

7830

214.90

CHIX

1965179

05 July 2022

14:31:10

BST

10834

214.70

CHIX

1974966

05 July 2022

14:34:25

BST

5369

215.50

CHIX

1984659

05 July 2022

14:34:25

BST

6059

215.50

CHIX

1984655

05 July 2022

14:36:29

BST

9614

215.20

CHIX

1989751

05 July 2022

14:39:59

BST

10742

214.60

CHIX

1998674

05 July 2022

14:43:05

BST

9877

214.70

CHIX

2007773

05 July 2022

14:44:13

BST

10517

214.70

CHIX

2009841

05 July 2022

14:44:51

BST

9760

214.60

CHIX

2010997

05 July 2022

14:45:10

BST

10684

214.50

CHIX

2011781

05 July 2022

14:46:26

BST

2000

214.80

CHIX

2014487

05 July 2022

14:46:26

BST

1951

214.80

CHIX

2014483

05 July 2022

14:47:21

BST

10301

215.00

CHIX

2016447

05 July 2022

14:47:40

BST

1988

214.70

CHIX

2017130

05 July 2022

14:48:10

BST

11041

215.00

CHIX

2018503

05 July 2022

14:50:28

BST

1606

215.00

CHIX

2024136

05 July 2022

14:50:28

BST

1100

215.00

CHIX

2024132

05 July 2022

14:50:28

BST

1900

215.00

CHIX

2024130

05 July 2022

14:50:28

BST

1070

215.00

CHIX

2024128

05 July 2022

14:50:28

BST

9429

215.00

CHIX

2024122

05 July 2022

14:50:57

BST

10319

214.80

CHIX

2025189

05 July 2022

14:50:57

BST

565

214.80

CHIX

2025187

05 July 2022

14:52:31

BST

9501

214.70

CHIX

2028601

05 July 2022

14:53:50

BST

4106

214.30

CHIX

2030737

05 July 2022

14:53:50

BST

6204

214.30

CHIX

2030729

05 July 2022

14:55:12

BST

4710

214.40

CHIX

2033090

05 July 2022

14:55:12

BST

5936

214.40

CHIX

2033086

05 July 2022

14:57:43

BST

718

214.40

CHIX

2038340

05 July 2022

14:57:43

BST

1340

214.40

CHIX

2038338

05 July 2022

14:57:43

BST

996

214.40

CHIX

2038336

05 July 2022

14:58:15

BST

3300

214.40

CHIX

2039218

05 July 2022

14:58:15

BST

1100

214.40

CHIX

2039220

05 July 2022

14:58:15

BST

169

214.40

CHIX

2039222

05 July 2022

14:58:15

BST

10780

214.40

CHIX

2039212

05 July 2022

14:59:08

BST

11263

214.30

CHIX

2040542

05 July 2022

15:00:23

BST

9060

214.20

CHIX

2044758

05 July 2022

15:00:23

BST

1702

214.20

CHIX

2044752

05 July 2022

15:01:51

BST

10272

214.70

CHIX

2049185

05 July 2022

15:02:22

BST

10852

214.70

CHIX

2050644

05 July 2022

15:04:02

BST

10061

214.60

CHIX

2054221

05 July 2022

15:05:29

BST

1811

214.60

CHIX

2057299

05 July 2022

15:05:29

BST

7641

214.60

CHIX

2057297

05 July 2022

15:05:42

BST

723

214.50

CHIX

2057741

05 July 2022

15:05:42

BST

1200

214.50

CHIX

2057739

05 July 2022

15:05:42

BST

1340

214.50

CHIX

2057737

05 July 2022

15:06:46

BST

11273

214.50

CHIX

2060133

05 July 2022

15:08:30

BST

5497

214.70

CHIX

2063545

05 July 2022

15:08:30

BST

2987

214.70

CHIX

2063543

05 July 2022

15:08:30

BST

2535

214.70

CHIX

2063539

05 July 2022

15:10:32

BST

4752

214.40

CHIX

2067388

05 July 2022

15:10:32

BST

1600

214.40

CHIX

2067386

05 July 2022

15:10:32

BST

4000

214.40

CHIX

2067384

05 July 2022

15:10:32

BST

9371

214.40

CHIX

2067378

05 July 2022

15:12:12

BST

1309

214.70

CHIX

2071321

05 July 2022

15:12:12

BST

7700

214.70

CHIX

2071319

05 July 2022

15:12:12

BST

2531

214.70

CHIX

2071317

05 July 2022

15:14:14

BST

4027

215.00

CHIX

2075735

05 July 2022

15:14:14

BST

6375

215.00

CHIX

2075731

05 July 2022

15:14:15

BST

11175

214.90

CHIX

2075852

05 July 2022

15:15:29

BST

9477

214.60

CHIX

2078323

05 July 2022

15:17:49

BST

10117

214.00

CHIX

2082640

05 July 2022

15:18:45

BST

1598

213.90

CHIX

2084382

05 July 2022

15:18:45

BST

9058

213.90

CHIX

2084380

05 July 2022

15:20:24

BST

10461

213.90

CHIX

2087814

05 July 2022

15:21:17

BST

3457

213.90

CHIX

2089625

05 July 2022

15:21:17

BST

6478

213.90

CHIX

2089623

05 July 2022

15:24:24

BST

9967

214.20

CHIX

2096143

05 July 2022

15:24:31

BST

6912

214.00

CHIX

2096330

05 July 2022

15:24:32

BST

167

214.00

CHIX

2096376

05 July 2022

15:24:35

BST

3300

214.00

CHIX

2096431

05 July 2022

15:24:38

BST

251

214.00

CHIX

2096482

05 July 2022

15:25:17

BST

3840

214.10

CHIX

2097955

05 July 2022

15:25:17

BST

6204

214.10

CHIX

2097953

05 July 2022

15:26:17

BST

9330

213.90

CHIX

2100304

05 July 2022

15:27:10

BST

4850

213.80

CHIX

2101776

05 July 2022

15:29:05

BST

9781

214.30

CHIX

2105414

05 July 2022

15:30:04

BST

11403

214.40

CHIX

2106999

05 July 2022

15:32:13

BST

10578

214.60

CHIX

2111269

05 July 2022

15:33:52

BST

10694

215.10

CHIX

2115349

05 July 2022

15:35:16

BST

8670

215.10

CHIX

2117869

05 July 2022

15:35:16

BST

2634

215.10

CHIX

2117873

05 July 2022

15:35:46

BST

2039

215.10

CHIX

2118702

05 July 2022

15:35:46

BST

3311

215.10

CHIX

2118700

05 July 2022

15:35:46

BST

10007

215.10

CHIX

2118688

05 July 2022

15:36:52

BST

9821

215.10

CHIX

2121666

05 July 2022

15:38:11

BST

3067

215.00

CHIX

2124435

05 July 2022

15:38:11

BST

5068

215.00

CHIX

2124433

05 July 2022

15:38:11

BST

2006

215.00

CHIX

2124429

05 July 2022

15:39:22

BST

9407

215.00

CHIX

2126989

05 July 2022

15:39:22

BST

1080

215.00

CHIX

2126987

05 July 2022

15:40:39

BST

11579

214.80

CHIX

2129578

05 July 2022

15:41:46

BST

4462

214.80

CHIX

2131784

05 July 2022

15:42:07

BST

976

214.80

CHIX

2132510

05 July 2022

15:42:20

BST

5346

214.80

CHIX

2133109

05 July 2022

15:43:59

BST

3757

214.50

CHIX

2136261

05 July 2022

15:43:59

BST

1038

214.50

CHIX

2136265

05 July 2022

15:43:59

BST

4900

214.50

CHIX

2136267

05 July 2022

15:44:29

BST

10041

214.40

CHIX

2137279

05 July 2022

15:45:29

BST

11295

214.10

CHIX

2139674

05 July 2022

15:47:20

BST

2096

213.80

CHIX

2143379

05 July 2022

15:51:00

BST

1800

214.10

CHIX

2149646

05 July 2022

15:51:00

BST

1676

214.10

CHIX

2149644

05 July 2022

15:51:00

BST

967

214.10

CHIX

2149642

05 July 2022

15:51:00

BST

12690

214.10

CHIX

2149634

05 July 2022

15:52:28

BST

11172

214.30

CHIX

2151559

05 July 2022

15:54:11

BST

11897

214.40

CHIX

2154132

05 July 2022

15:55:46

BST

11798

214.50

CHIX

2156436

05 July 2022

15:55:46

BST

1986

214.50

CHIX

2156432

05 July 2022

15:58:41

BST

1100

214.70

CHIX

2160626

05 July 2022

15:58:41

BST

977

214.70

CHIX

2160624

05 July 2022

15:58:41

BST

9179

214.70

CHIX

2160622

05 July 2022

15:58:41

BST

543

214.70

CHIX

2160612

05 July 2022

15:58:41

BST

3855

214.70

CHIX

2160610

05 July 2022

15:58:41

BST

8636

214.70

CHIX

2160614

05 July 2022

15:58:44

BST

6459

214.60

CHIX

2160794

05 July 2022

15:58:44

BST

4971

214.60

CHIX

2160792

05 July 2022

16:00:07

BST

9963

214.70

CHIX

2164628

05 July 2022

16:01:05

BST

11133

214.30

CHIX

2167376

05 July 2022

16:02:13

BST

9885

214.40

CHIX

2169490

05 July 2022

16:04:53

BST