Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

 Information  X 
Enter a valid email address

Next PLC (NXT)

  Print      Mail a friend       Annual reports

Tuesday 13 February, 2018

Next PLC

Transaction in Own Shares

RNS Number : 7975E
Next PLC
13 February 2018
 

 

Next plc

 

For immediate release

 

13 February 2018

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 126,802 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4791.2778 pence per Share.

 

The highest price paid per Share was 4815p and the lowest price paid per Share was 4759p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 143,757,174 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

81,505

4792.23p

CHIX

39,338

4789.63p

BATE

5,959

4789.20p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction





141

4782

XLON

16:28:27

96

4783

XLON

16:27:28

107

4782

XLON

16:27:07

89

4781

XLON

16:26:07

49

4782

BATE

16:25:53

97

4782

XLON

16:25:53

205

4782

CHIX

16:25:53

197

4783

CHIX

16:25:19

90

4783

XLON

16:24:46

91

4783

XLON

16:24:46

205

4783

XLON

16:24:46

107

4783

XLON

16:24:46

148

4781

CHIX

16:23:52

95

4781

XLON

16:23:29

39

4781

XLON

16:23:29

80

4781

XLON

16:23:29

54

4782

CHIX

16:23:29

175

4782

XLON

16:23:29

100

4782

CHIX

16:23:29

63

4783

BATE

16:23:26

144

4783

CHIX

16:23:26

153

4783

CHIX

16:23:26

35

4783

BATE

16:23:26

247

4783

XLON

16:23:26

9

4783

BATE

16:23:26

4

4783

XLON

16:23:26

15

4783

BATE

16:23:26

20

4783

BATE

16:23:26

93

4784

XLON

16:22:36

151

4783

CHIX

16:20:02

199

4783

XLON

16:20:02

135

4783

CHIX

16:20:02

122

4784

CHIX

16:19:59

4

4781

CHIX

16:18:47

98

4782

XLON

16:18:08

164

4783

CHIX

16:18:08

91

4783

XLON

16:18:08

5

4783

BATE

16:17:54

128

4783

BATE

16:17:54

166

4784

CHIX

16:17:10

91

4784

XLON

16:16:46

121

4784

XLON

16:16:46

40

4784

XLON

16:16:46

49

4784

XLON

16:16:46

100

4784

XLON

16:16:46

162

4784

CHIX

16:16:46

32

4785

XLON

16:16:37

80

4785

XLON

16:16:33

1

4785

XLON

16:16:33

41

4782

CHIX

16:15:18

36

4782

XLON

16:15:18

132

4783

CHIX

16:14:41

5

4783

CHIX

16:14:41

143

4783

CHIX

16:14:39

28

4783

CHIX

16:14:38

4

4784

XLON

16:14:38

98

4784

XLON

16:14:38

136

4784

XLON

16:14:38

16

4784

XLON

16:14:38

72

4784

XLON

16:14:38

195

4784

XLON

16:14:38

214

4784

CHIX

16:14:38

13

4783

BATE

16:13:31

106

4783

XLON

16:13:31

43

4783

CHIX

16:13:31

8

4783

BATE

16:13:31

132

4783

CHIX

16:13:31

101

4783

BATE

16:13:31

15

4783

BATE

16:13:31

39

4784

CHIX

16:12:45

134

4784

CHIX

16:12:45

5

4784

CHIX

16:12:45

28

4784

CHIX

16:12:45

108

4784

XLON

16:12:40

241

4786

CHIX

16:12:32

65

4786

XLON

16:12:32

94

4786

XLON

16:12:32

23

4786

XLON

16:12:32

11

4786

XLON

16:12:30

60

4786

XLON

16:11:57

91

4786

XLON

16:11:57

34

4786

XLON

16:11:57

248

4786

CHIX

16:11:57

100

4786

CHIX

16:11:12

88

4784

XLON

16:10:31

27

4784

XLON

16:10:31

178

4784

CHIX

16:10:31

65

4784

XLON

16:10:31

10

4785

XLON

16:09:36

84

4785

XLON

16:09:36

97

4786

XLON

16:09:36

152

4786

CHIX

16:09:36

148

4786

CHIX

16:09:36

72

4787

XLON

16:09:24

55

4787

XLON

16:09:24

37

4783

XLON

16:07:12

70

4783

XLON

16:07:12

87

4783

XLON

16:07:12

136

4783

CHIX

16:07:12

142

4783

CHIX

16:07:12

31

4782

XLON

16:06:23

7

4783

BATE

16:06:04

84

4783

BATE

16:06:04

88

4783

XLON

16:06:04

65

4783

BATE

16:06:03

139

4784

CHIX

16:06:01

96

4784

CHIX

16:06:01

48

4784

CHIX

16:06:01

111

4784

XLON

16:05:55

18

4785

XLON

16:05:25

27

4785

XLON

16:05:25

80

4785

XLON

16:05:25

23

4785

XLON

16:05:25

63

4785

CHIX

16:05:25

83

4785

CHIX

16:05:25

12

4785

CHIX

16:05:25

39

4786

XLON

16:05:16

60

4786

XLON

16:05:16

95

4787

XLON

16:04:31

85

4788

XLON

16:04:19

12

4788

CHIX

16:04:19

12

4788

XLON

16:04:19

24

4788

XLON

16:04:19

7

4788

CHIX

16:04:19

122

4788

CHIX

16:04:16

116

4788

XLON

16:04:15

106

4789

XLON

16:04:15

188

4789

XLON

16:04:15

47

4789

CHIX

16:04:15

26

4789

CHIX

16:04:15

107

4789

CHIX

16:04:15

68

4789

CHIX

16:04:15

24

4789

CHIX

16:03:59

22

4789

CHIX

16:03:59

239

4789

CHIX

16:03:59

52

4790

XLON

16:03:57

93

4790

XLON

16:03:57

272

4792

XLON

16:03:57

192

4792

CHIX

16:03:57

132

4791

BATE

16:03:57

148

4792

CHIX

16:03:57

70

4790

CHIX

16:02:49

146

4790

CHIX

16:02:21

6

4790

CHIX

16:02:21

71

4788

CHIX

16:00:57

86

4788

XLON

16:00:57

14

4788

XLON

16:00:57

86

4788

XLON

16:00:57

96

4788

XLON

16:00:03

140

4789

XLON

15:59:52

144

4789

CHIX

15:59:52

148

4789

BATE

15:59:52

133

4790

CHIX

15:59:48

76

4790

XLON

15:59:48

123

4790

XLON

15:59:48

90

4790

XLON

15:59:48

113

4790

CHIX

15:58:56

28

4790

CHIX

15:58:50

114

4787

XLON

15:57:32

157

4788

CHIX

15:57:11

86

4788

XLON

15:57:11

162

4789

CHIX

15:57:02

133

4789

CHIX

15:56:20

87

4789

XLON

15:56:04

14

4790

XLON

15:55:32

100

4790

XLON

15:55:32

149

4790

BATE

15:55:32

159

4790

CHIX

15:55:25

129

4791

XLON

15:55:23

13

4791

CHIX

15:55:23

241

4791

CHIX

15:55:23

86

4791

XLON

15:55:23

32

4792

XLON

15:55:17

103

4792

XLON

15:55:17

156

4789

CHIX

15:53:57

142

4789

CHIX

15:53:57

37

4789

XLON

15:53:57

107

4789

XLON

15:53:57

68

4789

XLON

15:53:57

101

4789

XLON

15:53:06

99

4790

XLON

15:53:00

155

4790

CHIX

15:53:00

111

4789

XLON

15:52:14

58

4790

XLON

15:51:57

47

4790

XLON

15:51:57

141

4790

CHIX

15:51:57

107

4791

XLON

15:51:54

41

4789

XLON

15:51:26

77

4789

XLON

15:51:26

76

4789

XLON

15:51:22

91

4790

XLON

15:51:21

147

4791

CHIX

15:51:20

93

4792

XLON

15:51:16

118

4792

CHIX

15:51:16

11

4792

XLON

15:51:16

87

4792

XLON

15:51:16

36

4792

CHIX

15:50:42

48

4794

CHIX

15:50:41

124

4794

XLON

15:50:41

125

4794

CHIX

15:50:41

188

4795

XLON

15:50:41

22

4795

XLON

15:50:41

94

4795

XLON

15:50:41

211

4795

CHIX

15:50:41

76

4795

CHIX

15:50:41

87

4795

XLON

15:50:41

65

4792

XLON

15:49:00

157

4792

XLON

15:49:00

68

4792

CHIX

15:49:00

139

4792

CHIX

15:49:00

29

4792

CHIX

15:49:00

118

4792

BATE

15:49:00

25

4792

BATE

15:49:00

92

4793

XLON

15:48:57

105

4791

XLON

15:48:07

100

4788

XLON

15:44:31

44

4788

XLON

15:44:31

89

4788

XLON

15:44:31

87

4788

XLON

15:44:31

7

4788

XLON

15:44:11

47

4788

CHIX

15:44:11

101

4788

CHIX

15:44:11

72

4789

XLON

15:43:50

31

4789

CHIX

15:43:50

68

4789

CHIX

15:43:50

33

4789

XLON

15:43:50

104

4789

XLON

15:43:50

109

4789

CHIX

15:43:50

100

4788

XLON

15:42:26

122

4788

XLON

15:42:26

159

4788

CHIX

15:42:26

34

4781

CHIX

15:40:26

113

4783

CHIX

15:40:22

94

4783

XLON

15:40:22

96

4783

XLON

15:40:22

22

4783

CHIX

15:40:22

143

4778

CHIX

15:38:20

6

4779

XLON

15:38:11

80

4779

XLON

15:38:10

156

4779

XLON

15:38:10

9

4779

XLON

15:38:10

154

4779

BATE

15:38:10

126

4779

CHIX

15:38:10

28

4779

CHIX

15:38:10

137

4780

XLON

15:38:04

107

4780

XLON

15:38:04

81

4780

XLON

15:38:04

170

4780

CHIX

15:38:04

25

4780

XLON

15:38:04

115

4773

XLON

15:35:00

170

4773

CHIX

15:35:00

77

4774

CHIX

15:34:17

106

4774

XLON

15:34:17

78

4774

CHIX

15:34:17

135

4774

CHIX

15:34:17

97

4775

XLON

15:34:02

10

4775

XLON

15:34:02

96

4772

XLON

15:32:10

156

4772

CHIX

15:32:10

66

4767

XLON

15:30:17

127

4768

XLON

15:29:37

142

4769

CHIX

15:29:32

90

4769

XLON

15:29:32

73

4769

XLON

15:29:32

24

4769

XLON

15:29:07

25

4769

BATE

15:28:51

62

4769

BATE

15:28:50

59

4769

BATE

15:28:50

125

4770

XLON

15:28:33

161

4770

CHIX

15:28:33

3

4770

CHIX

15:28:32

149

4770

CHIX

15:28:25

139

4771

XLON

15:28:25

144

4771

CHIX

15:28:25

132

4771

CHIX

15:26:40

218

4771

XLON

15:26:40

29

4771

CHIX

15:26:40

106

4771

XLON

15:25:17

119

4773

XLON

15:25:04

110

4773

CHIX

15:24:58

34

4773

CHIX

15:24:58

153

4774

XLON

15:24:58

16

4774

XLON

15:24:58

91

4773

XLON

15:24:14

12

4773

CHIX

15:24:14

153

4773

CHIX

15:24:14

122

4773

CHIX

15:23:20

160

4773

BATE

15:23:20

138

4773

CHIX

15:23:20

1

4774

XLON

15:23:01

102

4774

XLON

15:23:01

43

4774

CHIX

15:23:01

23

4774

XLON

15:23:01

109

4774

CHIX

15:22:27

90

4774

XLON

15:22:26

101

4775

XLON

15:21:10

14

4775

XLON

15:20:41

133

4775

CHIX

15:20:41

126

4776

XLON

15:20:41

118

4777

XLON

15:20:41

99

4777

XLON

15:20:01

147

4777

CHIX

15:19:59

91

4778

XLON

15:19:32

9

4778

XLON

15:19:32

3

4778

CHIX

15:19:32

147

4778

CHIX

15:19:32

12

4778

XLON

15:19:21

78

4778

XLON

15:19:18

108

4779

XLON

15:19:18

107

4779

XLON

15:19:18

77

4779

CHIX

15:19:18

79

4779

CHIX

15:18:43

120

4781

XLON

15:18:42

183

4781

CHIX

15:18:42

32

4781

CHIX

15:18:40

100

4778

XLON

15:17:22

132

4779

XLON

15:17:22

100

4779

CHIX

15:17:22

35

4779

CHIX

15:17:22

130

4781

XLON

15:16:30

1

4782

XLON

15:16:10

53

4782

XLON

15:16:10

144

4782

XLON

15:16:10

66

4782

XLON

15:16:10

108

4782

CHIX

15:16:10

39

4782

CHIX

15:16:10

103

4772

CHIX

15:13:00

52

4772

CHIX

15:12:59

52

4774

CHIX

15:12:59

97

4774

CHIX

15:12:59

159

4774

XLON

15:12:59

90

4774

XLON

15:11:56

103

4775

CHIX

15:11:33

47

4775

CHIX

15:11:28

15

4776

XLON

15:11:28

89

4776

XLON

15:11:28

96

4777

XLON

15:11:18

129

4777

CHIX

15:11:18

27

4777

CHIX

15:11:18

155

4777

BATE

15:11:18

91

4778

XLON

15:11:15

9

4778

XLON

15:11:15

114

4779

XLON

15:11:15

157

4779

CHIX

15:11:15

77

4777

XLON

15:09:50

12

4777

XLON

15:09:50

105

4779

XLON

15:08:52

99

4780

XLON

15:08:44

141

4780

CHIX

15:08:44

3

4781

CHIX

15:08:41

151

4781

CHIX

15:08:41

95

4779

XLON

15:06:22

92

4779

XLON

15:06:22

146

4780

CHIX

15:06:07

113

4781

XLON

15:06:04

62

4782

XLON

15:05:48

52

4782

CHIX

15:05:48

55

4782

XLON

15:05:48

79

4782

CHIX

15:05:31

141

4783

XLON

15:05:28

101

4784

XLON

15:05:27

134

4784

XLON

15:05:27

146

4784

CHIX

15:05:27

160

4786

CHIX

15:05:24

99

4786

XLON

15:05:24

26

4784

XLON

15:02:28

79

4784

XLON

15:02:28

108

4785

BATE

15:02:12

12

4785

BATE

15:02:09

97

4785

XLON

15:02:09

6

4785

BATE

15:02:09

8

4785

BATE

15:02:09

9

4785

BATE

15:02:09

17

4785

BATE

15:02:09

2

4785

BATE

15:02:09

153

4786

CHIX

15:01:57

90

4787

XLON

15:01:49

140

4787

CHIX

15:00:43

82

4788

XLON

15:00:42

16

4788

XLON

15:00:42

105

4790

XLON

15:00:19

105

4791

XLON

15:00:14

145

4791

CHIX

15:00:14

115

4791

CHIX

14:59:59

34

4791

CHIX

14:59:45

103

4793

XLON

14:58:54

47

4797

XLON

14:58:12

56

4797

XLON

14:58:12

45

4798

CHIX

14:58:00

97

4798

CHIX

14:58:00

11

4799

XLON

14:56:18

90

4799

XLON

14:56:07

1

4799

BATE

14:56:07

21

4799

BATE

14:56:07

100

4799

BATE

14:56:07

1

4799

BATE

14:56:07

150

4799

CHIX

14:56:07

22

4799

BATE

14:56:07

5

4799

BATE

14:56:07

93

4800

XLON

14:55:55

118

4800

CHIX

14:55:55

18

4800

CHIX

14:55:55

15

4799

XLON

14:54:33

92

4799

XLON

14:54:32

109

4800

CHIX

14:54:31

45

4800

CHIX

14:54:31

30

4800

XLON

14:54:31

7

4800

XLON

14:54:31

64

4800

XLON

14:54:31

96

4801

XLON

14:53:28

31

4801

CHIX

14:53:28

65

4801

CHIX

14:53:28

65

4801

CHIX

14:53:28

81

4802

XLON

14:53:08

27

4802

XLON

14:53:08

80

4802

XLON

14:53:08

18

4800

XLON

14:52:40

173

4800

XLON

14:52:40

150

4796

CHIX

14:51:27

96

4797

XLON

14:51:14

89

4798

XLON

14:51:08

162

4798

CHIX

14:51:08

90

4799

XLON

14:49:24

90

4799

XLON

14:49:24

102

4801

XLON

14:49:10

88

4801

CHIX

14:49:10

68

4801

CHIX

14:49:10

10

4802

XLON

14:49:07

94

4802

XLON

14:49:07

71

4802

XLON

14:49:07

77

4802

XLON

14:48:39

60

4803

XLON

14:48:36

27

4803

XLON

14:48:36

43

4803

XLON

14:48:36

81

4803

XLON

14:48:36

75

4804

XLON

14:48:35

96

4804

CHIX

14:48:35

45

4804

CHIX

14:48:35

192

4805

XLON

14:48:34

252

4805

XLON

14:48:34

90

4802

XLON

14:48:07

27

4803

XLON

14:47:35

64

4803

XLON

14:47:35

91

4803

CHIX

14:47:35

55

4803

CHIX

14:47:35

4

4804

XLON

14:47:13

85

4804

XLON

14:47:13

68

4804

XLON

14:47:13

35

4804

XLON

14:47:13

21

4804

XLON

14:46:43

111

4804

CHIX

14:45:59

46

4804

CHIX

14:45:59

5

4804

CHIX

14:45:59

63

4804

XLON

14:45:37

163

4804

CHIX

14:45:35

39

4804

XLON

14:45:34

59

4805

XLON

14:45:23

39

4805

XLON

14:45:23

74

4805

BATE

14:45:23

30

4805

BATE

14:45:23

28

4805

BATE

14:45:23

179

4806

CHIX

14:45:09

29

4806

CHIX

14:44:58

103

4807

XLON

14:44:58

87

4808

XLON

14:44:56

49

4809

XLON

14:43:53

23

4809

XLON

14:43:52

34

4809

XLON

14:43:52

158

4810

CHIX

14:43:51

56

4810

XLON

14:43:50

74

4810

XLON

14:43:50

78

4810

XLON

14:43:50

25

4810

XLON

14:43:50

146

4811

BATE

14:43:07

1

4811

BATE

14:43:07

103

4812

CHIX

14:42:55

155

4812

XLON

14:42:55

44

4812

CHIX

14:42:55

76

4812

CHIX

14:42:55

80

4812

CHIX

14:42:55

186

4813

CHIX

14:41:39

62

4809

XLON

14:40:44

111

4809

XLON

14:40:39

17

4809

XLON

14:40:39

35

4809

XLON

14:40:39

107

4809

XLON

14:40:08

67

4809

XLON

14:40:01

134

4809

XLON

14:40:01

67

4805

XLON

14:39:26

80

4805

XLON

14:38:43

25

4805

XLON

14:38:43

125

4805

XLON

14:38:43

223

4805

XLON

14:38:43

50

4805

XLON

14:38:40

142

4804

XLON

14:38:06

31

4803

CHIX

14:37:36

114

4803

XLON

14:37:36

74

4803

XLON

14:37:36

14

4803

CHIX

14:37:36

15

4803

XLON

14:37:35

9

4803

XLON

14:37:35

67

4803

CHIX

14:37:35

86

4803

XLON

14:37:35

48

4803

CHIX

14:37:31

66

4804

XLON

14:37:22

59

4804

XLON

14:37:22

40

4804

XLON

14:37:22

68

4804

XLON

14:37:22

38

4804

XLON

14:37:22

3

4804

XLON

14:37:22

95

4801

XLON

14:36:01

139

4801

CHIX

14:36:01

29

4801

CHIX

14:36:01

3

4801

XLON

14:36:01

106

4801

XLON

14:36:01

7

4801

CHIX

14:35:54

54

4801

XLON

14:35:54

32

4801

XLON

14:35:54

71

4801

CHIX

14:35:34

71

4801

CHIX

14:35:28

128

4802

XLON

14:35:28

96

4803

XLON

14:35:14

78

4803

CHIX

14:35:14

50

4803

CHIX

14:35:14

63

4803

CHIX

14:35:14

181

4803

XLON

14:35:14

142

4803

CHIX

14:35:14

80

4797

XLON

14:32:17

98

4798

XLON

14:32:11

103

4800

XLON

14:31:56

76

4802

XLON

14:31:51

69

4802

XLON

14:31:51

155

4802

BATE

14:31:51

125

4803

CHIX

14:31:37

102

4803

XLON

14:31:37

43

4803

CHIX

14:31:35

17

4803

CHIX

14:31:35

65

4803

CHIX

14:31:34

375

4805

XLON

14:31:34

169

4805

XLON

14:31:34

53

4803

CHIX

14:31:32

143

4803

CHIX

14:31:31

580

4805

XLON

14:31:30

5

4799

XLON

14:30:28

91

4799

XLON

14:30:28

134

4800

CHIX

14:30:22

148

4801

CHIX

14:30:17

23

4801

XLON

14:30:17

5

4801

XLON

14:30:17

68

4801

XLON

14:30:17

58

4801

CHIX

14:30:08

81

4802

XLON

14:30:07

57

4802

XLON

14:30:07

5

4803

XLON

14:30:05

168

4803

XLON

14:30:05

19

4803

XLON

14:30:05

153

4803

CHIX

14:30:05

95

4803

XLON

14:29:59

13

4803

XLON

14:29:52

23

4803

XLON

14:29:52

151

4803

CHIX

14:28:04

180

4803

XLON

14:28:04

161

4803

CHIX

14:28:04

75

4804

XLON

14:27:51

57

4802

XLON

14:26:32

68

4802

XLON

14:26:32

127

4802

BATE

14:26:32

7

4802

BATE

14:25:40

38

4803

XLON

14:25:38

67

4803

XLON

14:25:38

79

4803

CHIX

14:25:38

89

4803

XLON

14:25:38

87

4803

XLON

14:25:38

5

4803

XLON

14:25:38

44

4803

XLON

14:25:38

12

4803

XLON

14:25:38

64

4803

CHIX

14:25:38

133

4800

BATE

14:24:02

146

4801

CHIX

14:23:59

148

4801

CHIX

14:23:59

41

4801

CHIX

14:23:52

216

4802

XLON

14:23:44

191

4801

CHIX

14:23:30

148

4802

CHIX

14:23:29

61

4805

XLON

14:23:24

800

4805

XLON

14:23:24

207

4805

XLON

14:23:24

882

4805

XLON

14:23:24

11

4800

CHIX

14:23:09

21

4800

CHIX

14:23:02

1

4800

CHIX

14:22:51

14

4801

XLON

14:22:48

70

4801

XLON

14:22:48

19

4801

XLON

14:22:48

80

4801

XLON

14:22:48

61

4801

XLON

14:22:48

23

4801

XLON

14:22:48

5

4801

XLON

14:22:36

73

4801

XLON

14:21:00

22

4801

XLON

14:20:54

36

4801

CHIX

14:20:54

115

4801

CHIX

14:20:54

85

4802

XLON

14:19:20

157

4802

CHIX

14:19:20

11

4802

XLON

14:19:18

98

4803

XLON

14:18:50

73

4803

CHIX

14:18:50

64

4803

CHIX

14:18:50

90

4803

XLON

14:18:02

137

4804

CHIX

14:18:00

105

4804

XLON

14:18:00

161

4805

XLON

14:18:00

260

4805

XLON

14:18:00

450

4805

XLON

14:18:00

21

4801

XLON

14:14:35

136

4801

XLON

14:14:35

102

4800

XLON

14:12:11

46

4801

CHIX

14:12:00

37

4801

CHIX

14:12:00

50

4801

CHIX

14:12:00

98

4801

XLON

14:12:00

107

4801

XLON

14:11:30

173

4801

XLON

14:11:30

139

4801

CHIX

14:11:30

18

4799

CHIX

14:07:52

137

4799

BATE

14:07:20

139

4800

CHIX

14:06:48

141

4800

CHIX

14:06:48

138

4800

XLON

14:06:48

106

4800

XLON

14:06:48

26

4799

XLON

14:04:19

68

4799

XLON

14:04:19

92

4798

XLON

14:01:14

138

4800

CHIX

14:00:50

103

4801

XLON

14:00:39

17

4801

BATE

14:00:39

107

4802

XLON

14:00:37

57

4801

XLON

13:58:44

69

4801

XLON

13:58:43

157

4802

CHIX

13:58:09

127

4802

XLON

13:57:54

140

4801

BATE

13:56:14

54

4802

XLON

13:56:01

5

4802

XLON

13:56:01

138

4802

CHIX

13:56:01

1

4802

XLON

13:56:01

57

4802

XLON

13:56:01

106

4804

XLON

13:55:37

43

4800

XLON

13:53:43

91

4800

XLON

13:53:43

12

4800

XLON

13:52:49

21

4800

XLON

13:52:49

68

4801

XLON

13:52:35

42

4801

XLON

13:52:35

90

4801

CHIX

13:52:35

63

4801

CHIX

13:52:35

44

4801

CHIX

13:50:34

101

4801

CHIX

13:50:34

99

4801

XLON

13:50:26

88

4801

XLON

13:49:50

17

4802

XLON

13:49:11

74

4802

XLON

13:49:11

94

4801

XLON

13:48:09

5

4801

XLON

13:48:00

47

4801

XLON

13:48:00

37

4801

XLON

13:47:36

26

4801

XLON

13:47:36

105

4802

XLON

13:46:59

95

4803

CHIX

13:46:31

47

4803

CHIX

13:46:31

138

4804

CHIX

13:46:28

352

4805

XLON

13:46:20

4

4805

XLON

13:46:20

882

4805

XLON

13:46:20

13

4802

XLON

13:42:08

22

4802

XLON

13:42:08

71

4802

XLON

13:42:08

74

4803

XLON

13:41:51

18

4803

XLON

13:41:51

146

4802

CHIX

13:40:52

50

4802

XLON

13:40:10

54

4802

XLON

13:40:07

101

4803

XLON

13:39:32

83

4804

XLON

13:39:29

35

4804

XLON

13:39:29

151

4804

CHIX

13:39:29

98

4805

XLON

13:39:27

360

4805

XLON

13:39:27

46

4801

CHIX

13:38:01

104

4802

XLON

13:35:15

58

4802

XLON

13:35:15

48

4802

XLON

13:35:15

133

4803

CHIX

13:34:25

100

4801

XLON

13:32:56

153

4801

CHIX

13:32:56

4

4801

XLON

13:32:56

118

4801

BATE

13:32:56

21

4801

BATE

13:32:56

100

4802

XLON

13:32:54

100

4803

XLON

13:32:53

89

4804

CHIX

13:32:42

11

4804

CHIX

13:32:42

39

4804

CHIX

13:32:42

100

4805

XLON

13:32:41

502

4805

XLON

13:32:41

22

4805

XLON

13:32:41

860

4805

XLON

13:32:41

42

4802

XLON

13:30:58

108

4803

XLON

13:30:23

148

4803

CHIX

13:30:23

120

4802

XLON

13:28:28

98

4803

XLON

13:26:56

94

4803

XLON

13:26:56

25

4803

CHIX

13:26:56

129

4803

CHIX

13:26:56

52

4803

XLON

13:26:23

261

4805

XLON

13:26:19

80

4805

XLON

13:26:19

602

4805

XLON

13:26:19

33

4803

XLON

13:26:06

87

4803

XLON

13:24:36

102

4803

XLON

13:24:36

100

4803

BATE

13:24:36

5

4803

BATE

13:24:36

28

4803

BATE

13:24:36

90

4804

XLON

13:24:22

152

4804

CHIX

13:24:22

452

4805

XLON

13:23:50

128

4803

XLON

13:22:37

55

4804

CHIX

13:22:32

116

4804

XLON

13:22:13

68

4804

CHIX

13:22:13

32

4804

CHIX

13:22:13

332

4805

XLON

13:21:59

142

4803

CHIX

13:20:21

98

4803

XLON

13:20:21

4

4803

XLON

13:20:21

8

4803

XLON

13:20:21

138

4803

XLON

13:20:21

214

4805

XLON

13:19:52

233

4805

XLON

13:19:52

105

4803

XLON

13:17:35

243

4803

XLON

13:16:43

141

4803

CHIX

13:16:43

92

4798

XLON

13:13:17

89

4799

XLON

13:13:06

79

4800

CHIX

13:11:45

68

4800

CHIX

13:11:45

113

4800

XLON

13:11:45

1

4800

XLON

13:11:45

150

4801

XLON

13:11:12

136

4801

CHIX

13:11:12

101

4802

XLON

13:10:26

129

4802

XLON

13:10:26

104

4802

XLON

13:06:04

76

4803

XLON

13:06:04

10

4803

XLON

13:05:28

65

4803

CHIX

13:02:08

20

4803

CHIX

13:01:33

98

4803

XLON

13:01:10

47

4803

CHIX

13:01:10

96

4803

XLON

13:00:23

100

4803

XLON

13:00:23

106

4803

XLON

12:57:35

36

4803

XLON

12:57:35

101

4804

XLON

12:53:17

1

4804

CHIX

12:53:17

144

4804

CHIX

12:53:17

95

4804

XLON

12:53:17

121

4804

XLON

12:53:17

23

4804

XLON

12:52:55

92

4805

XLON

12:52:38

127

4805

XLON

12:52:38

120

4801

XLON

12:50:01

149

4801

BATE

12:50:01

162

4802

CHIX

12:49:22

102

4802

XLON

12:49:22

20

4801

XLON

12:48:23

11

4802

XLON

12:48:05

47

4802

XLON

12:48:05

37

4802

XLON

12:48:05

86

4803

XLON

12:47:42

494

4803

XLON

12:47:42

35

4802

XLON

12:47:29

32

4800

XLON

12:47:00

54

4801

XLON

12:46:20

52

4801

XLON

12:46:20

29

4801

XLON

12:46:20

48

4800

XLON

12:44:55

119

4802

XLON

12:44:52

151

4801

CHIX

12:44:52

22

4802

XLON

12:44:43

397

4803

XLON

12:44:43

90

4802

XLON

12:44:42

106

4803

XLON

12:44:15

171

4803

XLON

12:44:15

328

4803

XLON

12:44:15

389

4803

XLON

12:44:15

59

4801

XLON

12:43:42

36

4801

XLON

12:43:42

141

4801

CHIX

12:43:42

92

4801

XLON

12:43:21

543

4803

XLON

12:43:16

25

4803

XLON

12:43:16

899

4803

XLON

12:43:16

86

4800

XLON

12:41:51

7

4800

XLON

12:41:51

4

4800

XLON

12:41:51

86

4800

XLON

12:41:51

132

4800

CHIX

12:41:51

17

4800

XLON

12:41:35

134

4801

CHIX

12:41:27

97

4801

XLON

12:41:27

94

4801

XLON

12:41:27

13

4801

CHIX

12:41:27

11

4801

XLON

12:41:27

100

4798

XLON

12:39:20

92

4798

XLON

12:39:20

94

4798

XLON

12:39:20

25

4798

XLON

12:39:14

14

4798

XLON

12:39:14

18

4799

XLON

12:38:34

6

4799

XLON

12:38:34

92

4799

XLON

12:38:34

64

4799

XLON

12:38:34

94

4799

XLON

12:37:33

65

4801

CHIX

12:36:10

83

4801

CHIX

12:36:04

112

4802

XLON

12:36:03

98

4803

CHIX

12:36:02

100

4803

XLON

12:36:02

394

4803

XLON

12:36:02

90

4803

CHIX

12:36:02

22

4803

BATE

12:36:02

44

4803

XLON

12:36:02

20

4803

BATE

12:36:02

19

4803

XLON

12:35:37

100

4803

XLON

12:35:37

7

4803

XLON

12:35:37

117

4803

BATE

12:35:34

84

4804

CHIX

12:35:31

88

4804

XLON

12:35:31

87

4804

CHIX

12:35:31

105

4804

XLON

12:35:31

96

4805

XLON

12:34:55

153

4805

XLON

12:34:52

11

4804

XLON

12:34:36

216

4804

XLON

12:34:15

107

4805

XLON

12:34:05

96

4805

XLON

12:33:56

107

4802

XLON

12:33:37

144

4800

CHIX

12:31:27

11

4800

XLON

12:31:27

91

4800

XLON

12:31:27

41

4801

XLON

12:30:48

56

4801

XLON

12:30:48

134

4802

XLON

12:30:46

8

4800

XLON

12:28:57

146

4800

CHIX

12:28:57

94

4800

XLON

12:28:57

8

4800

CHIX

12:28:57

155

4802

CHIX

12:28:24

596

4804

XLON

12:28:18

121

4804

XLON

12:28:18

899

4804

XLON

12:28:18

406

4804

XLON

12:28:18

32

4800

XLON

12:25:23

110

4801

CHIX

12:24:02

26

4801

CHIX

12:23:52

99

4801

XLON

12:23:52

29

4803

BATE

12:23:16

119

4803

BATE

12:23:16

144

4804

CHIX

12:23:16

91

4804

XLON

12:23:16

151

4804

CHIX

12:23:16

88

4804

XLON

12:23:16

70

4805

CHIX

12:22:54

86

4804

XLON

12:22:03

12

4804

XLON

12:22:03

50

4804

XLON

12:22:03

100

4805

XLON

12:21:24

141

4805

CHIX

12:21:21

95

4805

CHIX

12:21:16

99

4804

XLON

12:21:05

41

4804

XLON

12:21:05

8

4804

XLON

12:21:02

50

4804

XLON

12:21:02

88

4804

XLON

12:19:38

59

4804

XLON

12:19:38

4

4804

XLON

12:19:35

99

4804

XLON

12:19:35

14

4804

XLON

12:19:35

99

4804

XLON

12:16:57

149

4804

CHIX

12:16:57

73

4804

XLON

12:15:50

19

4804

XLON

12:15:50

107

4804

XLON

12:15:50

6

4804

XLON

12:15:07

130

4804

CHIX

12:15:07

90

4804

XLON

12:15:07

22

4804

XLON

12:15:07

72

4804

XLON

12:15:07

131

4804

XLON

12:14:37

18

4804

CHIX

12:14:37

92

4804

XLON

12:13:54

18

4804

XLON

12:13:54

38

4804

XLON

12:13:54

159

4804

CHIX

12:13:54

114

4804

XLON

12:13:54

45

4803

XLON

12:12:45

51

4803

XLON

12:12:45

117

4802

XLON

12:12:24

94

4806

XLON

12:12:04

141

4806

BATE

12:12:04

156

4806

CHIX

12:12:04

90

4807

XLON

12:11:08

69

4807

XLON

12:10:31

34

4807

XLON

12:10:31

61

4807

XLON

12:10:31

53

4807

XLON

12:10:31

103

4806

XLON

12:08:07

146

4806

CHIX

12:08:07

31

4806

XLON

12:08:07

31

4806

XLON

12:07:57

46

4806

XLON

12:07:57

60

4804

XLON

12:06:01

33

4804

XLON

12:05:51

2

4806

XLON

12:05:48

137

4806

CHIX

12:05:48

109

4806

XLON

12:05:48

98

4807

XLON

12:05:33

45

4807

XLON

12:05:33

51

4807

XLON

12:05:27

50

4808

XLON

12:05:27

45

4808

XLON

12:05:27

93

4808

XLON

12:05:13

48

4806

BATE

12:05:03

209

4806

XLON

12:05:03

1

4806

BATE

12:05:03

96

4806

BATE

12:05:03

99

4807

XLON

12:04:34

101

4807

XLON

12:04:34

74

4807

CHIX

12:04:34

69

4807

CHIX

12:04:34

66

4808

XLON

12:04:27

41

4808

XLON

12:04:27

98

4811

XLON

12:04:26

91

4811

CHIX

12:03:13

39

4811

CHIX

12:03:13

11

4812

XLON

12:03:08

100

4812

XLON

12:03:08

147

4813

CHIX

12:03:08

105

4814

XLON

12:03:07

66

4815

XLON

12:03:00

142

4815

XLON

12:03:00

157

4808

XLON

11:59:08

12

4808

XLON

11:59:03

132

4808

CHIX

11:57:29

37

4807

XLON

11:57:04

4

4807

XLON

11:57:04

60

4807

XLON

11:57:04

45

4807

XLON

11:56:59

101

4808

XLON

11:56:24

9

4808

XLON

11:56:24

118

4808

XLON

11:56:24

137

4808

BATE

11:56:24

162

4808

CHIX

11:56:24

225

4810

XLON

11:56:23

161

4810

CHIX

11:56:23

104

4810

XLON

11:56:23

92

4804

XLON

11:53:07

152

4800

CHIX

11:50:25

131

4800

CHIX

11:50:25

329

4801

XLON

11:50:25

2

4796

XLON

11:47:28

99

4796

XLON

11:45:52

105

4791

XLON

11:44:29

133

4791

CHIX

11:44:29

106

4791

XLON

11:42:55

47

4792

XLON

11:41:37

49

4792

XLON

11:41:37

87

4792

XLON

11:41:37

13

4792

XLON

11:40:59

62

4792

XLON

11:40:59

132

4793

CHIX

11:40:59

97

4789

XLON

11:37:35

115

4789

XLON

11:37:35

82

4790

XLON

11:36:56

176

4790

XLON

11:36:56

12

4790

XLON

11:36:56

3

4790

XLON

11:36:56

162

4790

CHIX

11:36:56

100

4791

XLON

11:36:21

74

4786

BATE

11:34:46

10

4786

XLON

11:34:40

20

4787

XLON

11:34:23

94

4787

XLON

11:34:23

100

4787

XLON

11:34:23

131

4787

CHIX

11:34:23

101

4788

XLON

11:34:07

3

4785

CHIX

11:30:34

87

4785

CHIX

11:30:34

58

4785

CHIX

11:30:34

66

4783

CHIX

11:26:11

116

4783

XLON

11:26:11

82

4783

CHIX

11:26:11

90

4779

XLON

11:23:44

95

4778

XLON

11:20:38

153

4778

CHIX

11:20:38

92

4779

XLON

11:20:38

75

4777

CHIX

11:18:13

9

4778

XLON

11:17:08

91

4778

XLON

11:17:08

91

4777

XLON

11:14:42

86

4778

XLON

11:14:41

44

4779

CHIX

11:13:36

109

4779

CHIX

11:13:36

101

4780

XLON

11:13:36

105

4778

XLON

11:10:47

104

4777

XLON

11:10:11

76

4777

XLON

11:10:11

160

4777

BATE

11:10:11

151

4777

CHIX

11:10:11

50

4777

XLON

11:10:11

2

4774

BATE

11:05:50

100

4779

XLON

11:05:13

20

4779

XLON

11:05:13

78

4779

XLON

11:05:13

147

4778

CHIX

11:05:13

143

4779

XLON

11:05:13

133

4774

BATE

11:02:41

73

4775

CHIX

11:02:00

112

4775

XLON

11:02:00

45

4775

CHIX

11:02:00

36

4775

CHIX

11:02:00

103

4776

XLON

11:00:44

2

4773

BATE

11:00:28

1

4773

BATE

11:00:26

102

4774

XLON

11:00:14

150

4774

CHIX

11:00:14

148

4774

XLON

11:00:14

109

4774

XLON

11:00:14

88

4774

XLON

10:59:08

97

4774

XLON

10:58:17

32

4775

XLON

10:57:40

60

4775

XLON

10:57:40

15

4775

XLON

10:57:40

131

4775

CHIX

10:57:40

99

4777

XLON

10:57:29

126

4778

XLON

10:57:26

126

4779

XLON

10:57:23

65

4779

XLON

10:57:23

144

4779

CHIX

10:57:23

35

4779

XLON

10:57:23

194

4780

XLON

10:57:07

232

4780

XLON

10:56:54

94

4777

XLON

10:52:30

145

4776

CHIX

10:52:01

26

4777

XLON

10:51:11

61

4777

XLON

10:51:11

155

4778

CHIX

10:50:55

28

4778

XLON

10:50:52

1

4778

XLON

10:50:18

34

4778

XLON

10:49:32

30

4778

XLON

10:49:32

3

4777

XLON

10:47:41

11

4777

XLON

10:47:41

25

4777

XLON

10:47:41

3

4777

XLON

10:47:41

47

4777

XLON

10:47:40

93

4779

XLON

10:47:10

131

4779

CHIX

10:47:10

219

4780

XLON

10:47:02

24

4780

XLON

10:47:02

476

4780

XLON

10:47:02

179

4778

XLON

10:45:21

98

4778

XLON

10:44:28

88

4778

XLON

10:44:28

117

4779

CHIX

10:44:10

40

4779

CHIX

10:44:10

29

4780

XLON

10:43:50

500

4780

XLON

10:43:50

34

4777

XLON

10:42:54

104

4774

XLON

10:38:42

44

4777

XLON

10:34:57

78

4777

BATE

10:34:57

100

4777

CHIX

10:34:57

48

4777

CHIX

10:34:57

56

4777

BATE

10:34:57

49

4777

XLON

10:34:57

2

4777

BATE

10:34:56

1

4777

BATE

10:34:56

92

4778

XLON

10:34:54

38

4779

XLON

10:34:48

131

4779

CHIX

10:34:48

69

4779

XLON

10:33:45

66

4775

XLON

10:30:23

23

4775

XLON

10:30:23

84

4775

CHIX

10:30:23

48

4775

XLON

10:29:14

55

4775

CHIX

10:29:14

29

4775

XLON

10:29:14

27

4775

XLON

10:29:14

70

4774

CHIX

10:28:06

29

4774

XLON

10:28:06

49

4774

XLON

10:28:06

92

4774

XLON

10:28:06

78

4774

CHIX

10:28:06

8

4774

XLON

10:28:06

104

4774

XLON

10:28:06

18

4775

XLON

10:25:24

87

4775

XLON

10:25:24

68

4777

XLON

10:24:07

29

4777

XLON

10:24:07

90

4778

XLON

10:22:31

125

4778

BATE

10:22:31

136

4778

CHIX

10:22:31

10

4778

XLON

10:22:31

16

4779

XLON

10:22:14

11

4778

BATE

10:22:14

97

4779

XLON

10:22:14

9

4778

BATE

10:22:14

2

4779

XLON

10:22:14

12

4778

BATE

10:22:14

103

4777

XLON

10:20:52

146

4779

XLON

10:20:47

148

4779

CHIX

10:20:47

140

4779

BATE

10:20:47

276

4780

XLON

10:20:19

10

4780

XLON

10:20:19

158

4780

CHIX

10:20:19

139

4775

CHIX

10:16:29

88

4775

XLON

10:16:29

134

4774

CHIX

10:12:04

96

4774

XLON

10:12:04

20

4775

XLON

10:11:02

75

4775

XLON

10:11:02

46

4774

CHIX

10:08:53

109

4774

CHIX

10:08:53

107

4774

XLON

10:08:15

101

4774

XLON

10:05:49

20

4770

CHIX

10:03:01

23

4770

CHIX

10:03:01

104

4770

CHIX

10:03:01

87

4770

XLON

10:03:01

96

4771

XLON

10:01:11

2

4772

XLON

10:00:46

84

4772

XLON

10:00:46

81

4774

XLON

10:00:17

47

4774

XLON

10:00:17

1

4775

XLON

10:00:11

101

4775

XLON

10:00:11

93

4775

XLON

10:00:11

134

4770

CHIX

09:57:03

4

4770

XLON

09:57:03

95

4770

XLON

09:57:03

21

4770

CHIX

09:57:03

26

4771

XLON

09:56:56

95

4771

XLON

09:56:56

88

4768

XLON

09:52:45

136

4768

CHIX

09:52:45

101

4768

XLON

09:51:12

91

4770

XLON

09:50:27

5

4770

XLON

09:50:27

160

4771

CHIX

09:49:50

166

4771

XLON

09:49:50

90

4768

XLON

09:44:39

90

4768

XLON

09:44:39

97

4766

XLON

09:41:13

79

4768

XLON

09:40:50

15

4768

XLON

09:40:50

97

4768

CHIX

09:39:06

58

4768

CHIX

09:39:06

10

4769

XLON

09:38:13

77

4769

XLON

09:38:13

96

4771

XLON

09:37:51

7

4769

CHIX

09:35:07

145

4769

CHIX

09:35:07

98

4769

XLON

09:33:31

6

4771

XLON

09:33:08

22

4771

XLON

09:33:08

33

4771

XLON

09:33:08

6

4771

XLON

09:33:08

20

4771

XLON

09:33:04

27

4775

BATE

09:32:01

9

4775

BATE

09:32:01

10

4775

BATE

09:32:01

111

4775

BATE

09:32:01

97

4777

XLON

09:31:33

95

4777

XLON

09:30:40

7

4773

BATE

09:30:01

5

4773

BATE

09:30:01

26

4775

XLON

09:30:01

55

4775

XLON

09:30:01

19

4775

XLON

09:30:01

147

4775

CHIX

09:30:01

26

4777

CHIX

09:30:00

117

4777

CHIX

09:30:00

91

4779

XLON

09:30:00

91

4775

XLON

09:28:34

105

4777

XLON

09:28:34

49

4779

XLON

09:26:13

47

4779

XLON

09:26:10

57

4780

CHIX

09:25:57

100

4780

CHIX

09:25:57

12

4783

XLON

09:25:02

90

4783

XLON

09:25:02

64

4785

XLON

09:24:18

26

4785

XLON

09:24:18

57

4785

XLON

09:24:18

80

4785

XLON

09:24:18

125

4784

BATE

09:23:50

23

4784

BATE

09:23:50

130

4785

XLON

09:23:48

74

4785

CHIX

09:21:45

34

4785

CHIX

09:21:45

135

4785

XLON

09:21:42

50

4785

CHIX

09:21:42

70

4787

XLON

09:21:23

90

4787

XLON

09:21:23

120

4787

XLON

09:21:23

44

4787

XLON

09:21:23

49

4787

XLON

09:21:23

106

4787

XLON

09:21:23

47

4787

XLON

09:21:23

108

4778

XLON

09:20:20

98

4779

XLON

09:20:00

101

4780

CHIX

09:20:00

48

4780

CHIX

09:20:00

143

4782

BATE

09:19:53

94

4783

XLON

09:16:42

97

4783

XLON

09:16:41

61

4783

CHIX

09:16:41

81

4783

CHIX

09:16:41

92

4783

XLON

09:14:59

106

4785

XLON

09:14:39

133

4785

CHIX

09:14:39

91

4784

XLON

09:13:36

105

4786

XLON

09:13:33

8

4786

CHIX

09:13:33

193

4786

CHIX

09:13:33

135

4787

XLON

09:13:12

188

4788

XLON

09:13:00

191

4788

CHIX

09:13:00

89

4788

XLON

09:12:33

21

4788

XLON

09:12:33

77

4788

XLON

09:12:33

70

4789

XLON

09:12:23

114

4786

XLON

09:12:16

249

4783

XLON

09:12:11

384

4783

XLON

09:12:11

185

4783

XLON

09:12:11

159

4783

XLON

09:12:11

4

4781

XLON

09:11:49

14

4781

XLON

09:11:49

61

4781

XLON

09:11:49

9

4781

XLON

09:11:49

18

4781

XLON

09:11:49

78

4781

XLON

09:11:38

100

4782

XLON

09:11:35

308

4783

XLON

09:11:04

87

4784

XLON

09:11:03

41

4785

XLON

09:10:36

74

4785

CHIX

09:10:36

75

4785

CHIX

09:10:36

51

4785

XLON

09:10:35

116

4787

XLON

09:10:28

130

4787

CHIX

09:10:28

80

4785

XLON

09:08:18

2

4785

XLON

09:08:18

92

4787

XLON

09:08:18

147

4787

CHIX

09:08:18

100

4788

XLON

09:06:57

8

4788

XLON

09:06:57

7

4789

XLON

09:06:18

154

4789

CHIX

09:06:18

81

4789

XLON

09:06:18

145

4789

XLON

09:06:18

116

4789

XLON

09:06:10

75

4782

XLON

09:03:42

69

4782

XLON

09:03:42

63

4774

XLON

09:00:55

44

4774

XLON

09:00:55

88

4775

CHIX

09:00:51

53

4775

CHIX

09:00:51

97

4775

XLON

08:59:48

100

4778

XLON

08:58:11

13

4780

XLON

08:55:19

92

4780

XLON

08:55:19

23

4780

XLON

08:55:18

121

4781

CHIX

08:54:53

10

4781

CHIX

08:54:53

80

4780

XLON

08:53:56

105

4781

XLON

08:52:31

87

4781

XLON

08:51:38

124

4781

CHIX

08:51:38

20

4781

XLON

08:51:38

11

4781

CHIX

08:50:51

2

4782

XLON

08:50:21

113

4782

XLON

08:50:21

170

4783

XLON

08:50:18

18

4781

XLON

08:49:42

94

4782

XLON

08:49:42

147

4782

CHIX

08:49:42

12

4782

CHIX

08:48:44

63

4782

XLON

08:48:44

28

4782

XLON

08:48:44

144

4782

CHIX

08:48:44

116

4777

XLON

08:45:45

104

4771

XLON

08:43:54

74

4769

XLON

08:39:34

32

4769

XLON

08:39:34

88

4771

XLON

08:36:43

4

4774

XLON

08:36:02

89

4774

XLON

08:36:02

14

4774

XLON

08:36:02

150

4774

CHIX

08:36:02

106

4769

XLON

08:32:51

96

4770

XLON

08:32:48

97

4769

XLON

08:32:01

88

4768

XLON

08:30:28

93

4768

CHIX

08:30:28

40

4768

CHIX

08:30:28

116

4769

XLON

08:29:56

93

4769

XLON

08:28:55

93

4769

XLON

08:28:55

10

4767

BATE

08:28:02

11

4767

BATE

08:28:02

10

4767

BATE

08:28:02

6

4767

BATE

08:28:02

104

4767

BATE

08:28:02

17

4771

XLON

08:27:50

80

4771

XLON

08:27:50

2

4771

XLON

08:27:50

93

4771

XLON

08:27:50

7

4771

XLON

08:27:50

56

4771

CHIX

08:27:50

94

4771

CHIX

08:27:50

105

4769

XLON

08:26:41

101

4770

XLON

08:26:13

57

4770

XLON

08:26:12

94

4771

XLON

08:26:01

11

4770

XLON

08:25:50

131

4772

CHIX

08:25:43

104

4773

XLON

08:25:43

132

4769

CHIX

08:24:55

83

4769

XLON

08:24:55

11

4769

XLON

08:24:43

88

4769

XLON

08:24:43

76

4771

XLON

08:24:20

30

4771

XLON

08:24:20

151

4770

XLON

08:24:20

6

4771

XLON

08:24:20

155

4771

XLON

08:24:20

91

4772

XLON

08:24:19

103

4771

XLON

08:24:13

14

4760

XLON

08:21:53

44

4760

XLON

08:21:53

55

4760

XLON

08:21:53

7

4760

XLON

08:21:53

91

4760

XLON

08:21:53

104

4763

XLON

08:20:09

102

4767

XLON

08:19:41

98

4770

XLON

08:18:25

95

4772

XLON

08:17:40

100

4771

XLON

08:17:00

96

4773

XLON

08:14:50

47

4774

XLON

08:14:03

57

4774

XLON

08:14:03

73

4775

XLON

08:13:55

36

4775

XLON

08:13:55

76

4777

XLON

08:13:05

14

4777

XLON

08:13:05

94

4775

XLON

08:11:41

26

4783

CHIX

08:10:16

107

4783

CHIX

08:10:16

86

4784

XLON

08:10:10

22

4780

CHIX

08:08:29

90

4781

XLON

08:08:16

93

4784

XLON

08:07:44

7

4786

XLON

08:07:41

153

4786

CHIX

08:07:41

66

4786

XLON

08:07:41

7

4786

XLON

08:07:41

23

4786

XLON

08:07:41

47

4786

XLON

08:07:41

75

4786

XLON

08:07:17

11

4765

CHIX

08:05:30

103

4775

XLON

08:05:09

2

4776

BATE

08:04:59

155

4776

BATE

08:04:14

8

4780

CHIX

08:04:06

130

4780

CHIX

08:04:06

90

4781

XLON

08:03:56

144

4785

CHIX

08:03:27

157

4785

CHIX

08:03:27

126

4785

BATE

08:03:27

7

4785

BATE

08:03:27

161

4788

XLON

08:03:20

112

4790

XLON

08:02:52

122

4791

XLON

08:02:52

143

4790

CHIX

08:02:52

90

4790

XLON

08:02:52

155

4791

CHIX

08:02:52

42

4759

XLON

08:00:07

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFLFWDFASEFE

a d v e r t i s e m e n t