Information  X 
Enter a valid email address

Next PLC (NXT)

  Print      Mail a friend       Annual reports

Monday 15 April, 2019

Next PLC

Transaction in Own Shares

RNS Number : 2588W
Next PLC
15 April 2019
 

Next plc

 

For immediate release

 

15 April 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 76,410 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5677.7458 pence per Share.

 

The highest price paid per Share was 5706p and the lowest price paid per Share was 5620p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 137,247,417 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

52,033

5677.22p

CHIX

18,422

5679.37p

BATE

5,955

5677.29p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

140

5700

LSE

16:29:04

120

5700

LSE

16:29:04

32

5700

LSE

16:29:04

59

5698

LSE

16:28:57

162

5698

LSE

16:28:00

132

5700

LSE

16:27:54

142

5700

LSE

16:27:54

9

5700

LSE

16:27:54

224

5700

LSE

16:27:41

68

5700

LSE

16:27:41

6

5700

LSE

16:27:41

90

5700

LSE

16:27:39

75

5700

LSE

16:27:39

120

5700

LSE

16:27:39

39

5700

LSE

16:27:38

75

5700

LSE

16:27:38

168

5700

LSE

16:27:38

78

5700

LSE

16:27:36

120

5700

LSE

16:27:36

75

5700

LSE

16:27:36

250

5700

LSE

16:27:36

300

5700

LSE

16:27:36

110

5702

LSE

16:27:35

400

5702

LSE

16:27:35

214

5700

LSE

16:27:35

1

5698

LSE

16:27:35

296

5698

LSE

16:27:35

80

5706

LSE

16:27:35

73

5704

LSE

16:27:35

50

5700

LSE

16:27:35

74

5700

LSE

16:27:35

186

5700

LSE

16:27:35

284

5700

LSE

16:27:35

246

5698

LSE

16:27:31

75

5698

LSE

16:26:54

75

5698

LSE

16:26:54

75

5698

LSE

16:26:34

364

5696

LSE

16:25:53

55

5698

LSE

16:24:14

92

5698

LSE

16:24:14

75

5698

LSE

16:24:14

20

5698

LSE

16:24:14

38

5696

CHIX

16:23:17

15

5696

CHIX

16:22:47

16

5696

CHIX

16:22:47

50

5696

CHIX

16:22:39

35

5696

CHIX

16:22:39

17

5696

BATE

16:22:36

2

5696

CHIX

16:21:43

4

5696

CHIX

16:21:43

21

5696

CHIX

16:21:43

24

5696

CHIX

16:21:43

29

5696

CHIX

16:21:08

21

5694

CHIX

16:20:48

8

5694

CHIX

16:20:48

31

5694

CHIX

16:19:28

33

5694

CHIX

16:19:28

25

5694

CHIX

16:19:28

6

5694

BATE

16:19:14

36

5694

CHIX

16:19:14

1

5694

CHIX

16:19:14

10

5694

LSE

16:19:14

35

5694

BATE

16:19:14

291

5694

LSE

16:19:14

32

5694

CHIX

16:19:14

12

5696

CHIX

16:19:13

17

5696

CHIX

16:19:13

33

5696

CHIX

16:18:31

229

5696

LSE

16:18:31

36

5696

LSE

16:18:31

32

5696

CHIX

16:18:31

28

5696

CHIX

16:16:48

4

5696

CHIX

16:16:48

18

5696

CHIX

16:16:48

10

5696

CHIX

16:16:46

98

5696

LSE

16:16:45

31

5696

CHIX

16:16:44

200

5696

LSE

16:16:44

20

5696

LSE

16:16:44

99

5696

LSE

16:15:50

165

5696

LSE

16:15:50

17

5696

CHIX

16:15:50

27

5696

CHIX

16:15:12

235

5698

CHIX

16:15:06

72

5698

CHIX

16:15:06

44

5696

BATE

16:14:36

256

5696

LSE

16:14:01

30

5696

CHIX

16:14:01

37

5696

BATE

16:14:01

108

5698

LSE

16:13:32

176

5698

LSE

16:13:32

34

5698

CHIX

16:13:32

44

5698

BATE

16:13:32

30

5698

CHIX

16:13:23

211

5698

CHIX

16:13:23

169

5698

CHIX

16:13:23

47

5698

CHIX

16:13:23

169

5696

LSE

16:10:54

88

5696

LSE

16:10:54

76

5698

CHIX

16:08:52

34

5696

CHIX

16:08:08

49

5696

CHIX

16:08:08

6

5696

CHIX

16:08:08

12

5696

CHIX

16:08:08

50

5696

CHIX

16:08:08

38

5696

LSE

16:08:02

200

5696

LSE

16:08:02

28

5696

LSE

16:08:02

39

5696

BATE

16:08:02

33

5698

CHIX

16:07:32

6

5698

CHIX

16:07:32

96

5698

CHIX

16:07:32

128

5696

CHIX

16:07:32

78

5694

CHIX

16:06:08

60

5694

CHIX

16:06:08

10

5694

CHIX

16:06:08

259

5694

LSE

16:06:06

68

5696

CHIX

16:03:45

33

5694

CHIX

16:02:58

39

5694

BATE

16:02:15

63

5692

BATE

16:01:29

31

5692

CHIX

16:00:04

29

5692

CHIX

15:59:48

268

5694

LSE

15:59:04

4

5696

CHIX

15:58:12

39

5696

BATE

15:58:12

32

5696

CHIX

15:58:12

31

5696

CHIX

15:58:06

41

5696

BATE

15:56:22

86

5696

LSE

15:56:22

75

5696

LSE

15:56:22

150

5696

LSE

15:56:22

31

5696

CHIX

15:56:22

260

5696

LSE

15:56:22

30

5696

CHIX

15:56:22

32

5698

CHIX

15:56:05

31

5696

CHIX

15:56:03

273

5694

LSE

15:55:43

11

5694

CHIX

15:55:43

18

5694

CHIX

15:55:43

33

5694

CHIX

15:55:43

32

5696

CHIX

15:55:43

294

5696

LSE

15:55:43

39

5698

BATE

15:55:32

59

5698

BATE

15:55:32

49

5698

CHIX

15:54:37

4

5698

CHIX

15:54:37

50

5698

CHIX

15:54:37

33

5698

LSE

15:54:31

200

5698

LSE

15:54:31

33

5698

LSE

15:54:31

32

5698

CHIX

15:54:31

42

5698

BATE

15:54:31

34

5698

CHIX

15:54:11

4

5696

CHIX

15:51:27

28

5696

CHIX

15:51:27

36

5696

CHIX

15:51:17

32

5696

CHIX

15:51:08

42

5696

BATE

15:51:08

37

5696

BATE

15:49:50

29

5688

CHIX

15:46:45

11

5694

CHIX

15:45:59

19

5694

CHIX

15:45:59

296

5698

LSE

15:45:58

4

5698

LSE

15:45:58

34

5698

CHIX

15:45:58

43

5700

BATE

15:45:58

244

5700

LSE

15:45:58

33

5700

CHIX

15:45:58

42

5702

BATE

15:44:48

42

5702

CHIX

15:44:41

31

5704

CHIX

15:44:41

55

5704

CHIX

15:44:41

279

5704

LSE

15:44:41

24

5704

LSE

15:44:41

33

5702

CHIX

15:42:30

297

5700

LSE

15:42:29

270

5702

LSE

15:42:29

36

5702

CHIX

15:42:29

53

5704

CHIX

15:42:19

19

5704

CHIX

15:42:19

45

5702

CHIX

15:42:19

41

5702

BATE

15:42:19

31

5704

CHIX

15:42:19

278

5704

LSE

15:42:19

30

5704

CHIX

15:42:19

3

5706

BATE

15:41:24

40

5706

BATE

15:41:24

33

5706

CHIX

15:41:24

34

5706

CHIX

15:41:24

259

5706

LSE

15:41:24

37

5706

BATE

15:41:24

53

5706

CHIX

15:40:48

12

5706

CHIX

15:40:48

101

5706

LSE

15:40:24

75

5706

LSE

15:40:24

26

5706

LSE

15:40:24

50

5706

LSE

15:40:24

197

5706

LSE

15:40:14

35

5706

LSE

15:40:14

103

5704

BATE

15:40:09

28

5704

LSE

15:40:06

80

5704

LSE

15:40:06

150

5704

LSE

15:40:06

101

5702

CHIX

15:40:04

63

5702

CHIX

15:40:04

255

5698

LSE

15:40:03

37

5698

BATE

15:40:03

254

5700

LSE

15:40:03

75

5700

LSE

15:40:03

780

5700

LSE

15:40:03

15

5700

LSE

15:40:03

132

5700

LSE

15:40:03

75

5700

LSE

15:40:03

300

5700

LSE

15:40:03

14

5700

CHIX

15:40:03

34

5700

CHIX

15:40:03

40

5700

BATE

15:40:03

212

5700

CHIX

15:40:03

2

5700

CHIX

15:40:03

330

5700

CHIX

15:40:03

17

5700

CHIX

15:40:03

2

5700

BATE

15:40:03

302

5700

LSE

15:40:03

38

5700

BATE

15:40:03

118

5700

CHIX

15:40:03

290

5698

LSE

15:38:34

65

5698

CHIX

15:38:34

43

5698

BATE

15:38:34

28

5698

CHIX

15:38:34

2

5696

CHIX

15:34:24

31

5696

CHIX

15:34:24

300

5696

LSE

15:32:56

16

5696

CHIX

15:32:56

20

5696

CHIX

15:32:56

14

5696

BATE

15:32:56

25

5696

BATE

15:32:56

34

5696

CHIX

15:32:56

278

5696

LSE

15:32:56

291

5696

LSE

15:32:56

40

5696

BATE

15:32:56

49

5696

BATE

15:32:56

40

5696

BATE

15:32:56

38

5694

BATE

15:31:06

30

5694

CHIX

15:31:06

90

5692

CHIX

15:31:06

37

5692

CHIX

15:31:06

292

5694

LSE

15:31:06

30

5696

CHIX

15:30:07

410

5696

LSE

15:29:23

130

5696

LSE

15:29:23

80

5696

LSE

15:29:17

8

5696

CHIX

15:29:17

24

5696

CHIX

15:29:17

12

5696

BATE

15:29:17

43

5690

CHIX

15:27:43

54

5690

BATE

15:27:42

75

5690

LSE

15:27:42

75

5690

LSE

15:27:42

79

5690

LSE

15:27:42

41

5690

BATE

15:27:42

66

5688

CHIX

15:26:44

33

5684

CHIX

15:24:54

12

5684

BATE

15:24:54

34

5684

CHIX

15:23:33

45

5682

CHIX

15:23:06

30

5682

CHIX

15:22:55

58

5682

BATE

15:22:55

30

5682

CHIX

15:21:42

2

5682

CHIX

15:21:42

278

5682

LSE

15:21:42

5

5684

BATE

15:21:38

32

5684

BATE

15:21:38

23

5684

CHIX

15:21:38

45

5684

CHIX

15:21:38

92

5684

CHIX

15:21:38

29

5682

CHIX

15:18:43

34

5684

CHIX

15:18:19

267

5684

LSE

15:18:19

82

5686

CHIX

15:18:14

45

5686

CHIX

15:18:14

39

5686

CHIX

15:18:14

272

5686

LSE

15:18:14

37

5688

BATE

15:17:41

271

5688

LSE

15:17:41

23

5688

CHIX

15:17:01

50

5688

CHIX

15:17:01

37

5688

BATE

15:15:09

75

5688

LSE

15:14:54

12

5688

BATE

15:14:26

45

5688

CHIX

15:13:15

11

5688

BATE

15:13:13

29

5688

BATE

15:13:13

33

5688

CHIX

15:12:57

54

5688

CHIX

15:12:41

28

5686

CHIX

15:10:12

1

5686

CHIX

15:10:12

32

5686

CHIX

15:10:12

265

5686

LSE

15:10:12

69

5686

CHIX

15:10:06

25

5686

LSE

15:09:17

229

5686

LSE

15:09:17

1

5686

LSE

15:09:17

40

5688

BATE

15:08:16

6

5686

CHIX

15:06:47

27

5688

CHIX

15:06:47

5

5688

CHIX

15:06:47

2

5688

CHIX

15:06:47

22

5688

CHIX

15:06:47

27

5686

CHIX

15:06:24

75

5686

LSE

15:06:24

10

5686

LSE

15:06:24

121

5686

LSE

15:06:24

28

5686

CHIX

15:06:01

52

5686

BATE

15:05:29

37

5686

CHIX

15:05:11

31

5686

CHIX

15:05:11

30

5686

CHIX

15:05:11

100

5686

LSE

15:05:04

75

5686

LSE

15:05:04

9

5686

LSE

15:05:04

13

5686

CHIX

15:04:40

22

5686

CHIX

15:01:48

12

5686

CHIX

15:01:48

68

5686

CHIX

15:01:48

1

5686

CHIX

15:01:44

184

5684

LSE

15:00:32

40

5684

BATE

15:00:32

73

5684

LSE

15:00:32

29

5684

CHIX

15:00:32

52

5682

CHIX

14:58:45

8

5682

CHIX

14:58:45

9

5678

CHIX

14:57:55

61

5678

CHIX

14:57:55

81

5680

LSE

14:57:48

28

5680

CHIX

14:57:48

171

5680

LSE

14:57:48

38

5680

BATE

14:57:48

33

5676

CHIX

14:56:00

32

5676

CHIX

14:55:41

289

5676

LSE

14:55:41

30

5676

CHIX

14:55:41

270

5678

LSE

14:55:41

41

5680

CHIX

14:55:40

45

5678

CHIX

14:53:55

63

5676

CHIX

14:53:04

1

5676

CHIX

14:53:04

3

5676

CHIX

14:53:04

34

5672

CHIX

14:50:33

28

5672

CHIX

14:50:27

88

5674

LSE

14:50:12

157

5674

LSE

14:50:12

39

5674

CHIX

14:50:12

11

5676

BATE

14:50:08

32

5676

BATE

14:50:08

12

5676

CHIX

14:50:08

32

5676

CHIX

14:50:08

237

5676

LSE

14:50:08

47

5676

LSE

14:50:08

36

5676

BATE

14:50:08

33

5674

CHIX

14:49:27

60

5674

CHIX

14:49:07

50

5672

CHIX

14:49:07

55

5674

CHIX

14:49:07

9

5674

LSE

14:49:07

11

5672

CHIX

14:49:07

30

5674

LSE

14:49:07

50

5674

LSE

14:49:07

75

5674

LSE

14:49:07

165

5674

LSE

14:49:07

6

5672

CHIX

14:46:44

27

5672

CHIX

14:46:44

75

5672

LSE

14:46:44

56

5672

LSE

14:46:44

26

5672

LSE

14:46:44

1

5672

CHIX

14:45:34

37

5672

CHIX

14:45:34

39

5670

BATE

14:43:46

30

5670

CHIX

14:43:07

1

5670

CHIX

14:43:07

34

5666

CHIX

14:41:57

29

5666

CHIX

14:41:21

277

5666

LSE

14:41:21

34

5666

CHIX

14:41:21

33

5668

CHIX

14:39:19

87

5668

CHIX

14:39:19

83

5668

LSE

14:39:17

50

5668

LSE

14:39:17

12

5668

LSE

14:39:17

11

5668

BATE

14:38:35

31

5668

BATE

14:38:35

31

5668

CHIX

14:38:35

37

5668

BATE

14:38:35

132

5668

CHIX

14:38:34

16

5668

CHIX

14:38:34

34

5668

CHIX

14:38:34

59

5668

LSE

14:38:34

200

5668

LSE

14:38:34

38

5672

BATE

14:32:00

31

5674

CHIX

14:31:53

12

5674

CHIX

14:31:53

27

5674

CHIX

14:31:53

303

5674

LSE

14:31:53

43

5674

BATE

14:31:51

28

5676

CHIX

14:31:51

22

5676

CHIX

14:31:51

10

5676

CHIX

14:31:51

14

5676

CHIX

14:28:34

31

5676

CHIX

14:28:34

143

5674

LSE

14:26:58

144

5674

LSE

14:26:58

36

5674

BATE

14:26:58

37

5676

CHIX

14:26:56

50

5678

CHIX

14:26:56

249

5678

LSE

14:26:56

28

5678

CHIX

14:26:56

42

5678

BATE

14:26:56

34

5676

CHIX

14:22:54

57

5676

CHIX

14:22:54

6

5676

CHIX

14:21:08

24

5676

CHIX

14:21:08

42

5676

CHIX

14:21:08

28

5676

CHIX

14:21:08

9

5676

BATE

14:21:08

16

5676

CHIX

14:21:08

34

5676

BATE

14:21:08

39

5678

CHIX

14:21:05

249

5676

LSE

14:19:13

3

5678

CHIX

14:17:26

25

5678

CHIX

14:17:26

29

5680

CHIX

14:17:19

30

5680

CHIX

14:17:19

23

5682

CHIX

14:17:06

5

5682

CHIX

14:17:06

12

5682

CHIX

14:17:06

55

5682

LSE

14:17:06

212

5682

LSE

14:17:06

88

5682

CHIX

14:17:06

46

5682

CHIX

14:17:06

109

5682

CHIX

14:16:37

11

5682

CHIX

14:16:37

14

5682

BATE

14:15:33

40

5682

BATE

14:15:33

171

5682

LSE

14:15:33

35

5682

BATE

14:15:33

9

5682

BATE

14:15:33

8

5684

CHIX

14:13:12

50

5684

CHIX

14:13:12

103

5684

CHIX

14:13:12

121

5682

LSE

14:12:09

19

5684

CHIX

14:10:57

11

5684

CHIX

14:10:57

55

5684

CHIX

14:09:49

114

5684

CHIX

14:09:49

31

5680

CHIX

14:05:29

159

5680

LSE

14:05:29

135

5680

LSE

14:05:29

37

5682

CHIX

14:05:07

31

5682

CHIX

14:05:07

287

5682

LSE

14:05:07

4

5684

BATE

14:02:29

40

5684

BATE

14:02:29

38

5684

CHIX

14:02:29

117

5684

CHIX

14:02:29

17

5684

BATE

14:02:29

12

5682

CHIX

14:01:31

42

5678

BATE

13:56:12

28

5678

CHIX

13:56:12

21

5680

CHIX

13:56:12

276

5680

LSE

13:56:12

25

5680

LSE

13:56:12

9

5680

CHIX

13:56:12

5

5682

CHIX

13:52:01

28

5682

CHIX

13:52:01

47

5682

CHIX

13:52:01

45

5682

CHIX

13:52:01

229

5684

LSE

13:52:01

33

5684

CHIX

13:52:01

52

5684

LSE

13:52:01

41

5684

BATE

13:52:01

31

5684

CHIX

13:48:38

45

5684

CHIX

13:48:38

33

5678

CHIX

13:46:54

40

5680

BATE

13:43:25

38

5680

CHIX

13:43:25

34

5682

CHIX

13:43:25

164

5684

LSE

13:43:25

28

5684

CHIX

13:43:25

135

5684

LSE

13:42:17

41

5686

CHIX

13:39:55

31

5684

CHIX

13:36:04

39

5684

CHIX

13:36:04

11

5682

CHIX

13:35:06

32

5686

CHIX

13:34:06

237

5688

LSE

13:32:39

25

5688

LSE

13:32:39

28

5688

CHIX

13:32:39

72

5690

CHIX

13:31:25

43

5690

BATE

13:31:25

38

5690

CHIX

13:31:25

60

5690

LSE

13:31:25

244

5690

LSE

13:31:25

40

5692

CHIX

13:31:21

71

5692

CHIX

13:31:21

33

5688

CHIX

13:28:05

17

5688

CHIX

13:28:05

50

5688

CHIX

13:28:05

254

5688

LSE

13:28:05

30

5688

CHIX

13:28:05

43

5688

BATE

13:25:50

33

5688

CHIX

13:25:11

18

5688

CHIX

13:25:11

14

5688

BATE

13:25:11

33

5686

CHIX

13:21:52

65

5686

CHIX

13:21:52

44

5686

BATE

13:21:52

57

5684

CHIX

13:20:59

11

5684

CHIX

13:20:59

26

5684

CHIX

13:20:59

79

5684

CHIX

13:20:59

195

5684

LSE

13:20:59

102

5684

LSE

13:20:59

44

5678

CHIX

13:15:24

40

5680

BATE

13:15:24

75

5680

LSE

13:15:24

100

5680

LSE

13:15:24

103

5680

LSE

13:15:24

32

5680

BATE

13:15:24

32

5680

CHIX

13:15:24

34

5682

CHIX

13:13:02

11

5680

BATE

13:12:45

33

5676

CHIX

13:08:17

28

5676

CHIX

13:07:06

34

5676

CHIX

13:06:23

291

5676

LSE

13:06:23

29

5678

CHIX

13:06:23

32

5674

CHIX

13:04:51

33

5674

CHIX

13:04:26

56

5672

LSE

13:02:31

13

5672

CHIX

13:02:31

29

5674

CHIX

13:01:52

40

5674

LSE

13:01:52

12

5674

LSE

13:01:52

195

5674

LSE

13:01:52

39

5674

BATE

13:01:52

42

5674

CHIX

13:01:52

45

5674

CHIX

13:01:52

32

5670

CHIX

12:57:01

33

5672

CHIX

12:56:28

37

5672

BATE

12:56:28

268

5674

LSE

12:56:21

28

5676

CHIX

12:55:34

57

5676

CHIX

12:55:34

4

5676

CHIX

12:55:34

29

5672

CHIX

12:54:28

34

5676

CHIX

12:54:12

20

5676

CHIX

12:54:12

66

5676

CHIX

12:54:10

264

5674

LSE

12:50:49

39

5676

CHIX

12:50:00

6

5676

LSE

12:49:52

200

5676

LSE

12:49:52

88

5676

LSE

12:49:52

40

5678

BATE

12:49:45

12

5678

BATE

12:49:45

31

5678

CHIX

12:49:45

60

5678

CHIX

12:49:45

86

5678

CHIX

12:49:45

43

5678

CHIX

12:49:43

23

5672

CHIX

12:44:20

27

5672

CHIX

12:44:20

38

5672

BATE

12:44:10

228

5672

LSE

12:44:10

74

5672

LSE

12:44:10

127

5674

LSE

12:44:06

96

5674

CHIX

12:44:06

155

5674

LSE

12:44:06

29

5674

CHIX

12:44:06

38

5674

CHIX

12:44:06

43

5672

BATE

12:36:29

43

5674

CHIX

12:36:27

131

5676

LSE

12:36:27

114

5676

LSE

12:36:27

28

5676

CHIX

12:36:27

65

5678

LSE

12:35:07

183

5678

LSE

12:35:07

39

5678

BATE

12:35:07

1

5678

BATE

12:35:07

32

5676

CHIX

12:31:50

36

5676

CHIX

12:31:20

214

5676

LSE

12:29:38

72

5676

LSE

12:29:38

31

5676

CHIX

12:29:38

49

5678

CHIX

12:29:22

10

5678

CHIX

12:28:15

40

5678

CHIX

12:28:15

81

5678

CHIX

12:28:15

42

5678

LSE

12:26:00

200

5678

LSE

12:26:00

15

5678

LSE

12:26:00

40

5678

BATE

12:26:00

3

5680

CHIX

12:25:52

25

5680

CHIX

12:25:52

30

5680

CHIX

12:25:26

50

5682

LSE

12:25:22

98

5682

LSE

12:25:22

53

5682

LSE

12:25:22

42

5682

CHIX

12:25:22

40

5682

BATE

12:25:22

35

5682

BATE

12:25:22

5

5682

BATE

12:25:22

3

5682

LSE

12:25:22

32

5682

CHIX

12:25:22

289

5682

LSE

12:25:22

28

5682

CHIX

12:25:22

271

5680

LSE

12:22:21

29

5680

CHIX

12:22:21

14

5680

BATE

12:20:41

40

5680

CHIX

12:20:09

13

5680

CHIX

12:20:09

50

5680

CHIX

12:20:09

98

5680

CHIX

12:20:09

30

5678

CHIX

12:17:06

179

5680

LSE

12:12:50

68

5680

LSE

12:12:50

34

5682

CHIX

12:12:49

9

5682

CHIX

12:12:49

20

5682

CHIX

12:12:49

87

5684

LSE

12:12:49

189

5684

LSE

12:12:49

46

5688

BATE

12:11:58

31

5688

CHIX

12:11:58

44

5688

CHIX

12:11:58

30

5688

CHIX

12:11:58

180

5688

LSE

12:11:58

81

5688

LSE

12:11:58

56

5688

BATE

12:11:58

56

5688

CHIX

12:11:58

34

5686

CHIX

12:07:14

199

5688

LSE

12:07:10

60

5688

LSE

12:07:10

41

5688

BATE

12:05:44

195

5690

LSE

12:03:48

106

5690

LSE

12:03:48

44

5690

BATE

12:03:48

29

5690

CHIX

12:03:48

95

5694

CHIX

12:03:14

43

5694

LSE

12:03:14

244

5694

LSE

12:03:14

75

5694

LSE

11:59:41

49

5694

LSE

11:59:41

170

5694

LSE

11:59:41

44

5694

BATE

11:59:32

51

5694

BATE

11:58:16

61

5692

BATE

11:57:05

74

5692

BATE

11:57:05

50

5688

LSE

11:55:46

70

5688

LSE

11:55:46

47

5688

CHIX

11:55:46

13

5688

BATE

11:53:44

63

5688

CHIX

11:53:16

75

5688

CHIX

11:53:16

90

5688

CHIX

11:53:16

38

5682

CHIX

11:51:06

36

5686

LSE

11:49:53

41

5686

BATE

11:49:53

19

5686

LSE

11:49:53

246

5686

LSE

11:49:53

52

5688

CHIX

11:49:01

131

5688

CHIX

11:49:01

176

5688

CHIX

11:49:01

43

5688

BATE

11:49:01

120

5686

LSE

11:45:51

142

5686

LSE

11:45:51

288

5686

LSE

11:45:51

28

5686

CHIX

11:45:51

52

5686

BATE

11:40:19

69

5686

CHIX

11:40:19

39

5682

BATE

11:36:55

268

5682

LSE

11:35:59

32

5684

CHIX

11:32:21

37

5686

LSE

11:32:18

200

5686

LSE

11:32:18

17

5686

LSE

11:32:18

41

5686

CHIX

11:32:18

36

5686

CHIX

11:31:50

41

5686

BATE

11:31:50

285

5688

LSE

11:31:46

33

5688

CHIX

11:31:46

50

5690

CHIX

11:31:19

9

5690

CHIX

11:31:19

303

5686

LSE

11:30:08

28

5686

CHIX

11:30:08

33

5688

CHIX

11:29:58

44

5686

LSE

11:28:19

200

5686

LSE

11:28:19

17

5686

LSE

11:28:19

31

5686

CHIX

11:28:19

40

5688

CHIX

11:28:19

6

5688

BATE

11:28:02

40

5688

BATE

11:28:02

33

5686

CHIX

11:28:02

268

5688

LSE

11:28:02

44

5688

BATE

11:28:02

37

5688

BATE

11:28:02

34

5690

CHIX

11:27:21

80

5680

CHIX

11:22:05

11

5680

CHIX

11:22:05

45

5674

CHIX

11:20:42

83

5668

LSE

11:20:08

200

5668

LSE

11:20:08

32

5668

CHIX

11:20:08

21

5668

LSE

11:20:08

6

5670

CHIX

11:20:07

25

5670

CHIX

11:20:07

255

5672

LSE

11:20:07

38

5674

BATE

11:19:41

30

5674

CHIX

11:19:19

32

5680

CHIX

11:17:50

251

5682

LSE

11:17:40

37

5682

CHIX

11:17:40

42

5684

BATE

11:17:39

33

5684

CHIX

11:17:39

35

5684

CHIX

11:14:19

268

5684

LSE

11:14:18

34

5686

CHIX

11:12:37

43

5688

BATE

11:11:55

32

5688

CHIX

11:11:55

295

5688

LSE

11:10:17

34

5688

CHIX

11:08:10

30

5688

CHIX

11:08:01

301

5688

LSE

11:08:01

32

5690

CHIX

11:07:29

38

5690

CHIX

11:07:29

39

5690

CHIX

11:07:29

29

5688

CHIX

11:05:20

40

5688

BATE

11:03:37

6

5688

BATE

11:03:37

259

5688

LSE

11:02:51

73

5688

BATE

11:02:51

50

5690

LSE

11:02:43

87

5690

LSE

11:02:43

72

5690

LSE

11:02:43

514

5690

LSE

11:02:43

39

5690

CHIX

11:02:43

96

5690

CHIX

11:02:43

68

5688

BATE

11:01:53

75

5688

LSE

11:01:38

75

5686

LSE

11:01:38

69

5686

LSE

11:01:38

29

5678

CHIX

11:00:23

62

5678

CHIX

11:00:23

49

5678

BATE

11:00:23

1

5678

BATE

11:00:23

39

5678

CHIX

11:00:23

220

5678

LSE

11:00:23

41

5678

BATE

11:00:23

74

5678

LSE

10:58:13

45

5678

CHIX

10:57:38

2

5674

LSE

10:53:17

251

5674

LSE

10:53:17

29

5674

CHIX

10:53:17

42

5674

BATE

10:52:08

90

5674

LSE

10:52:08

32

5674

CHIX

10:52:08

34

5674

CHIX

10:52:08

31

5674

CHIX

10:52:08

36

5672

BATE

10:47:40

3

5670

CHIX

10:47:40

28

5670

CHIX

10:47:34

251

5670

LSE

10:47:34

24

5670

LSE

10:47:34

31

5672

CHIX

10:46:43

30

5672

CHIX

10:46:43

28

5672

CHIX

10:46:43

41

5672

BATE

10:46:43

44

5668

BATE

10:42:13

12

5668

BATE

10:42:13

57

5668

LSE

10:41:13

200

5668

LSE

10:41:13

34

5668

CHIX

10:38:54

271

5668

LSE

10:37:22

38

5668

BATE

10:37:22

34

5668

CHIX

10:37:22

34

5668

CHIX

10:34:55

42

5668

BATE

10:34:55

33

5668

CHIX

10:33:40

294

5668

LSE

10:31:59

32

5668

CHIX

10:31:59

300

5670

LSE

10:31:50

93

5668

CHIX

10:30:05

53

5668

CHIX

10:30:05

271

5668

LSE

10:29:37

42

5668

BATE

10:29:37

16

5668

LSE

10:29:37

36

5664

CHIX

10:23:04

42

5664

CHIX

10:23:01

13

5662

CHIX

10:21:48

13

5662

CHIX

10:20:20

40

5662

CHIX

10:20:20

208

5662

LSE

10:20:20

38

5662

BATE

10:20:20

30

5662

LSE

10:20:20

28

5662

CHIX

10:20:20

26

5662

LSE

10:20:20

38

5664

CHIX

10:19:49

43

5664

LSE

10:19:49

209

5664

LSE

10:19:49

34

5666

BATE

10:18:49

45

5664

CHIX

10:16:41

118

5664

CHIX

10:16:41

57

5664

CHIX

10:16:39

290

5660

LSE

10:13:39

41

5660

BATE

10:13:39

228

5662

LSE

10:13:25

16

5662

LSE

10:13:25

50

5662

CHIX

10:13:25

37

5658

CHIX

10:09:56

35

5658

CHIX

10:08:49

40

5654

CHIX

10:04:01

46

5654

CHIX

10:04:01

265

5652

LSE

10:02:17

36

5652

LSE

10:02:17

32

5652

CHIX

10:02:17

51

5654

BATE

10:01:20

45

5654

CHIX

10:00:09

43

5654

BATE

10:00:09

42

5652

BATE

09:54:59

28

5652

CHIX

09:54:59

30

5652

CHIX

09:54:59

278

5652

LSE

09:54:59

30

5650

BATE

09:51:02

64

5650

LSE

09:51:02

114

5650

LSE

09:51:02

170

5650

LSE

09:51:02

38

5650

BATE

09:51:02

28

5652

CHIX

09:50:36

18

5652

CHIX

09:50:36

51

5652

CHIX

09:50:36

30

5650

CHIX

09:42:15

28

5652

CHIX

09:41:05

2

5654

LSE

09:40:51

28

5654

CHIX

09:40:51

100

5654

LSE

09:38:34

200

5654

LSE

09:38:34

51

5654

LSE

09:37:48

11

5654

CHIX

09:37:48

41

5654

BATE

09:37:48

33

5654

CHIX

09:37:48

33

5656

CHIX

09:37:25

28

5656

LSE

09:37:25

141

5656

LSE

09:37:25

41

5656

BATE

09:37:25

100

5656

LSE

09:37:16

31

5656

LSE

09:36:21

104

5656

CHIX

09:36:11

61

5656

LSE

09:36:11

219

5656

LSE

09:36:11

62

5656

LSE

09:36:11

96

5652

CHIX

09:35:54

30

5654

CHIX

09:34:40

25

5654

LSE

09:32:45

277

5654

LSE

09:32:45

43

5654

BATE

09:32:45

31

5654

CHIX

09:32:45

294

5656

LSE

09:32:36

31

5656

CHIX

09:32:36

38

5656

CHIX

09:32:36

125

5652

LSE

09:30:42

124

5652

LSE

09:30:42

30

5652

CHIX

09:30:42

43

5652

BATE

09:30:42

40

5654

BATE

09:30:42

281

5644

LSE

09:23:29

18

5644

CHIX

09:23:29

18

5644

CHIX

09:23:14

164

5646

LSE

09:22:32

48

5646

CHIX

09:22:32

96

5646

LSE

09:22:32

44

5648

BATE

09:22:13

30

5644

CHIX

09:19:20

260

5644

LSE

09:19:20

18

5644

LSE

09:19:20

21

5644

BATE

09:15:08

23

5644

BATE

09:15:08

34

5644

CHIX

09:15:08

194

5646

LSE

09:15:05

100

5646

LSE

09:15:05

37

5646

BATE

09:15:05

29

5646

CHIX

09:15:05

32

5636

CHIX

09:10:54

28

5636

CHIX

09:10:54

43

5636

BATE

09:10:54

37

5630

CHIX

09:08:33

29

5632

LSE

09:08:27

200

5632

LSE

09:08:27

46

5632

LSE

09:08:27

35

5632

CHIX

09:08:27

34

5630

CHIX

09:05:22

96

5632

LSE

09:05:15

205

5632

LSE

09:05:15

41

5632

BATE

09:05:15

295

5630

LSE

09:00:30

32

5632

CHIX

09:00:20

1

5632

BATE

09:00:02

40

5632

BATE

09:00:02

39

5632

BATE

09:00:00

31

5634

CHIX

08:59:49

56

5634

CHIX

08:59:49

280

5624

LSE

08:55:45

13

5628

CHIX

08:55:30

36

5628

CHIX

08:55:30

42

5626

BATE

08:55:30

253

5628

LSE

08:55:30

29

5628

CHIX

08:55:30

267

5630

LSE

08:55:29

36

5630

CHIX

08:55:29

75

5622

LSE

08:54:03

61

5622

LSE

08:54:03

258

5622

LSE

08:54:03

100

5622

LSE

08:54:03

190

5622

LSE

08:54:03

61

5622

LSE

08:54:01

61

5620

LSE

08:54:01

16

5624

CHIX

08:54:01

13

5624

CHIX

08:54:01

55

5624

CHIX

08:54:01

23

5624

BATE

08:53:13

257

5626

LSE

08:52:58

60

5628

LSE

08:52:39

200

5628

LSE

08:52:39

40

5630

BATE

08:51:10

47

5630

CHIX

08:51:02

31

5630

CHIX

08:51:02

95

5630

CHIX

08:51:02

29

5626

CHIX

08:50:11

33

5630

CHIX

08:50:05

37

5632

CHIX

08:49:56

33

5634

CHIX

08:49:00

100

5636

LSE

08:46:50

159

5636

LSE

08:46:50

34

5638

CHIX

08:46:35

36

5638

BATE

08:46:35

219

5640

LSE

08:46:35

42

5640

LSE

08:46:35

66

5638

CHIX

08:45:47

173

5638

CHIX

08:45:47

285

5630

LSE

08:43:59

29

5632

LSE

08:43:58

75

5632

LSE

08:43:58

110

5632

LSE

08:43:58

83

5632

LSE

08:43:55

202

5632

LSE

08:43:55

262

5636

LSE

08:43:55

33

5636

CHIX

08:43:55

264

5642

LSE

08:37:51

31

5644

CHIX

08:35:22

31

5646

CHIX

08:34:19

44

5648

BATE

08:34:15

43

5646

BATE

08:31:16

275

5648

LSE

08:31:16

15

5650

CHIX

08:30:14

45

5650

CHIX

08:30:14

51

5650

CHIX

08:30:14

29

5642

CHIX

08:27:02

34

5646

CHIX

08:27:02

17

5646

CHIX

08:27:02

21

5646

CHIX

08:27:02

264

5644

LSE

08:27:02

43

5644

BATE

08:27:02

2

5646

CHIX

08:27:02

26

5646

CHIX

08:27:02

38

5646

CHIX

08:27:02

15

5644

LSE

08:20:26

269

5644

LSE

08:20:26

46

5648

LSE

08:20:05

224

5648

LSE

08:20:05

55

5648

BATE

08:20:05

32

5652

CHIX

08:19:56

44

5654

BATE

08:19:26

196

5654

LSE

08:19:26

97

5654

LSE

08:19:26

29

5654

CHIX

08:19:26

39

5658

BATE

08:19:26

48

5656

CHIX

08:18:53

36

5654

BATE

08:18:53

100

5648

LSE

08:16:05

183

5648

LSE

08:16:05

42

5644

BATE

08:14:51

258

5644

LSE

08:14:13

42

5646

BATE

08:14:13

42

5636

BATE

08:10:35

30

5638

CHIX

08:10:34

164

5638

LSE

08:10:17

99

5638

LSE

08:10:17

15

5638

LSE

08:08:54

137

5640

LSE

08:08:52

116

5640

LSE

08:08:52

21

5646

LSE

08:00:14

125

5646

LSE

08:00:14

147

5646

LSE

08:00:14

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFMFMIFUSEFL

a d v e r t i s e m e n t