Information  X 
Enter a valid email address

Next PLC (NXT)

  Print      Mail a friend       Annual reports

Wednesday 15 May, 2019

Next PLC

Transaction in Own Shares

RNS Number : 1746Z
Next PLC
15 May 2019
 

Next plc

 

For immediate release

 

15 May 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 81,068 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5773.0652 pence per Share.

 

The highest price paid per Share was 5820p and the lowest price paid per Share was 5706p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 136,326,569 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

52,218

5770.49p

CHIX

20,950

5780.54p

BATE

7,900

5770.24p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

231

5778

LSE

16:26:45

6

5780

CHIX

16:24:32

69

5780

CHIX

16:24:32

10

5780

LSE

16:24:32

220

5780

LSE

16:24:32

77

5782

CHIX

16:24:19

67

5782

CHIX

16:24:19

107

5782

CHIX

16:24:19

235

5782

LSE

16:24:19

72

5782

CHIX

16:23:06

15

5782

CHIX

16:23:06

15

5782

CHIX

16:23:06

35

5780

CHIX

16:22:41

2

5780

CHIX

16:22:41

57

5780

CHIX

16:22:40

78

5780

CHIX

16:22:40

24

5780

CHIX

16:22:40

94

5778

LSE

16:22:32

145

5778

LSE

16:22:32

32

5780

CHIX

16:21:44

160

5780

CHIX

16:21:44

33

5780

CHIX

16:20:58

74

5780

CHIX

16:20:46

50

5780

CHIX

16:20:46

133

5780

LSE

16:20:46

50

5780

LSE

16:20:46

75

5780

LSE

16:20:46

239

5780

LSE

16:20:46

40

5782

CHIX

16:20:23

40

5782

CHIX

16:20:23

29

5782

CHIX

16:20:23

1

5782

BATE

16:19:50

46

5782

BATE

16:19:50

63

5782

CHIX

16:19:50

2

5782

CHIX

16:19:50

46

5782

CHIX

16:19:36

6

5782

CHIX

16:19:36

8

5782

CHIX

16:19:36

15

5782

CHIX

16:19:36

79

5782

CHIX

16:19:36

43

5782

CHIX

16:19:36

16

5782

CHIX

16:18:35

19

5782

CHIX

16:18:35

50

5782

CHIX

16:18:35

28

5782

CHIX

16:18:35

155

5782

CHIX

16:18:35

22

5784

BATE

16:18:07

40

5784

BATE

16:18:07

2

5784

CHIX

16:17:23

135

5784

CHIX

16:17:23

31

5784

CHIX

16:17:23

33

5784

CHIX

16:17:06

33

5784

CHIX

16:17:06

3

5784

LSE

16:17:06

227

5784

LSE

16:17:06

68

5786

BATE

16:17:02

95

5786

CHIX

16:17:02

35

5784

CHIX

16:15:47

22

5784

CHIX

16:15:47

33

5784

CHIX

16:15:36

31

5784

CHIX

16:15:24

42

5784

CHIX

16:14:38

17

5784

CHIX

16:14:38

33

5784

CHIX

16:14:38

13

5782

BATE

16:14:37

64

5782

CHIX

16:14:24

34

5782

CHIX

16:14:24

62

5782

CHIX

16:12:41

21

5784

BATE

16:12:34

40

5784

BATE

16:12:34

34

5788

CHIX

16:11:50

229

5788

LSE

16:11:50

77

5790

CHIX

16:11:45

33

5788

CHIX

16:10:57

32

5788

CHIX

16:10:57

30

5788

BATE

16:10:06

27

5788

BATE

16:10:06

18

5788

CHIX

16:10:01

12

5788

CHIX

16:10:01

1

5788

LSE

16:10:01

243

5788

LSE

16:10:01

42

5790

CHIX

16:10:00

65

5790

CHIX

16:10:00

29

5790

CHIX

16:10:00

239

5790

LSE

16:10:00

54

5788

BATE

16:09:00

17

5788

CHIX

16:09:00

40

5788

CHIX

16:09:00

30

5786

CHIX

16:08:22

28

5786

CHIX

16:07:27

12

5786

CHIX

16:07:27

30

5784

CHIX

16:07:15

37

5784

CHIX

16:07:15

55

5784

BATE

16:06:34

53

5784

CHIX

16:06:34

3

5784

BATE

16:06:27

1

5782

BATE

16:06:04

49

5780

CHIX

16:05:58

45

5780

CHIX

16:05:28

44

5782

CHIX

16:05:14

119

5782

LSE

16:05:14

100

5782

LSE

16:05:14

60

5786

BATE

16:04:45

56

5786

CHIX

16:04:45

29

5782

CHIX

16:03:42

31

5782

CHIX

16:03:42

26

5782

CHIX

16:03:38

41

5782

CHIX

16:03:38

33

5786

CHIX

16:03:26

107

5786

LSE

16:03:26

144

5786

LSE

16:03:26

31

5788

CHIX

16:02:29

17

5788

CHIX

16:02:12

16

5788

CHIX

16:02:12

63

5788

BATE

16:02:04

58

5788

CHIX

16:02:04

30

5788

CHIX

16:01:01

23

5788

CHIX

16:01:00

29

5788

CHIX

16:01:00

60

5792

CHIX

16:00:26

84

5794

CHIX

16:00:11

29

5794

CHIX

16:00:11

29

5794

CHIX

16:00:11

269

5794

LSE

16:00:11

12

5796

BATE

15:58:26

40

5796

BATE

15:58:26

32

5796

CHIX

15:58:26

58

5796

CHIX

15:58:19

40

5796

BATE

15:58:17

11

5794

CHIX

15:57:44

54

5794

CHIX

15:57:44

59

5796

CHIX

15:56:56

229

5796

LSE

15:56:56

10

5800

BATE

15:55:53

40

5800

BATE

15:55:53

72

5800

CHIX

15:55:53

33

5800

CHIX

15:55:53

16

5800

BATE

15:53:54

14

5800

BATE

15:53:49

40

5800

CHIX

15:53:49

33

5800

CHIX

15:53:49

28

5800

LSE

15:53:49

216

5800

LSE

15:53:49

51

5802

CHIX

15:53:07

3

5804

BATE

15:52:54

58

5804

BATE

15:52:54

60

5804

BATE

15:52:54

55

5804

CHIX

15:52:54

104

5806

CHIX

15:52:19

6

5806

CHIX

15:52:19

16

5804

CHIX

15:51:27

23

5804

CHIX

15:51:27

14

5804

CHIX

15:51:27

80

5804

CHIX

15:51:27

34

5804

CHIX

15:49:20

81

5804

CHIX

15:49:14

33

5806

CHIX

15:47:18

63

5808

BATE

15:47:12

77

5808

CHIX

15:47:12

65

5808

CHIX

15:47:12

30

5806

CHIX

15:45:49

83

5806

CHIX

15:45:49

48

5802

BATE

15:43:44

31

5804

CHIX

15:43:40

73

5804

CHIX

15:43:40

12

5804

CHIX

15:43:40

35

5804

CHIX

15:43:40

46

5802

CHIX

15:41:51

62

5804

BATE

15:41:49

33

5804

CHIX

15:41:49

22

5806

CHIX

15:41:27

1

5806

CHIX

15:41:17

32

5806

CHIX

15:41:17

7

5806

CHIX

15:41:17

86

5806

CHIX

15:41:17

33

5802

CHIX

15:39:46

288

5800

LSE

15:38:34

5

5800

LSE

15:38:34

225

5800

LSE

15:38:34

18

5800

LSE

15:38:34

313

5800

LSE

15:38:34

69

5800

LSE

15:38:34

258

5800

LSE

15:38:34

168

5800

LSE

15:38:34

419

5800

LSE

15:38:34

331

5800

LSE

15:38:34

225

5800

LSE

15:38:34

430

5800

LSE

15:38:34

54

5802

BATE

15:38:29

35

5802

CHIX

15:38:29

34

5804

CHIX

15:38:29

62

5806

CHIX

15:38:02

28

5802

CHIX

15:37:20

33

5804

CHIX

15:36:46

16

5806

BATE

15:36:27

40

5806

BATE

15:36:27

42

5806

CHIX

15:36:20

33

5806

CHIX

15:36:20

40

5808

CHIX

15:36:17

32

5806

CHIX

15:35:36

32

5806

CHIX

15:35:33

45

5802

CHIX

15:33:50

61

5806

BATE

15:33:44

60

5806

BATE

15:33:44

25

5806

CHIX

15:33:44

9

5806

CHIX

15:33:44

70

5806

CHIX

15:33:44

70

5810

CHIX

15:32:50

84

5812

CHIX

15:32:07

28

5812

CHIX

15:30:57

62

5818

CHIX

15:29:44

54

5816

CHIX

15:29:20

32

5816

CHIX

15:28:07

34

5816

CHIX

15:28:07

34

5816

CHIX

15:28:07

34

5818

CHIX

15:27:57

56

5812

BATE

15:27:36

100

5812

BATE

15:26:20

81

5812

CHIX

15:26:20

50

5814

CHIX

15:26:19

33

5814

CHIX

15:25:43

30

5814

CHIX

15:25:43

29

5812

CHIX

15:24:45

33

5812

CHIX

15:24:45

87

5810

CHIX

15:23:13

11

5816

BATE

15:23:05

20

5814

BATE

15:23:05

34

5812

CHIX

15:22:55

28

5816

CHIX

15:21:18

53

5816

CHIX

15:21:18

28

5814

CHIX

15:20:48

34

5816

CHIX

15:20:16

45

5816

CHIX

15:20:16

34

5818

CHIX

15:20:12

31

5818

CHIX

15:19:01

34

5818

CHIX

15:19:01

32

5818

CHIX

15:19:01

11

5820

BATE

15:18:05

30

5820

CHIX

15:18:05

91

5820

CHIX

15:18:05

50

5820

CHIX

15:16:46

53

5820

BATE

15:16:44

42

5820

BATE

15:16:44

15

5820

BATE

15:16:35

34

5818

CHIX

15:14:29

35

5818

CHIX

15:14:29

77

5818

CHIX

15:14:20

1

5818

CHIX

15:14:20

36

5818

CHIX

15:14:20

4

5802

CHIX

15:12:50

43

5802

CHIX

15:12:50

40

5804

BATE

15:12:45

40

5804

BATE

15:11:57

29

5802

CHIX

15:11:32

33

5804

CHIX

15:11:19

33

5804

CHIX

15:11:19

22

5806

BATE

15:11:15

84

5806

CHIX

15:10:12

11

5806

CHIX

15:10:12

74

5806

CHIX

15:10:12

34

5804

CHIX

15:07:27

65

5804

CHIX

15:07:27

71

5806

CHIX

15:07:27

29

5806

BATE

15:07:03

9

5808

CHIX

15:06:13

31

5808

CHIX

15:06:13

69

5808

CHIX

15:06:13

61

5804

BATE

15:04:27

28

5804

CHIX

15:03:44

42

5804

CHIX

15:03:44

32

5804

CHIX

15:03:44

29

5806

CHIX

15:03:37

29

5806

CHIX

15:03:27

65

5804

CHIX

15:02:12

40

5806

BATE

15:01:01

50

5808

CHIX

15:00:44

33

5808

CHIX

15:00:43

31

5808

CHIX

14:59:59

79

5808

CHIX

14:59:21

39

5808

BATE

14:58:45

27

5810

CHIX

14:58:07

33

5810

CHIX

14:57:44

28

5812

CHIX

14:57:29

30

5812

CHIX

14:56:59

33

5812

CHIX

14:56:59

69

5812

CHIX

14:56:17

64

5810

BATE

14:55:56

44

5810

CHIX

14:55:56

32

5810

CHIX

14:55:56

53

5810

BATE

14:54:07

57

5810

BATE

14:54:07

55

5810

CHIX

14:54:07

69

5808

CHIX

14:53:26

36

5808

CHIX

14:53:26

32

5808

CHIX

14:52:37

32

5806

CHIX

14:51:54

29

5806

CHIX

14:51:47

50

5806

CHIX

14:51:47

29

5802

CHIX

14:49:41

29

5806

CHIX

14:48:29

32

5806

CHIX

14:48:00

40

5806

CHIX

14:48:00

85

5808

BATE

14:47:45

65

5808

CHIX

14:47:45

40

5808

BATE

14:47:24

232

5808

CHIX

14:47:24

112

5800

BATE

14:42:38

35

5800

CHIX

14:42:38

30

5800

CHIX

14:42:38

64

5800

CHIX

14:42:38

151

5800

LSE

14:42:38

33

5800

CHIX

14:42:03

62

5800

BATE

14:41:40

58

5800

BATE

14:41:40

71

5800

CHIX

14:41:40

55

5800

CHIX

14:41:40

9

5800

CHIX

14:41:40

34

5800

CHIX

14:41:40

51

5800

CHIX

14:41:40

73

5800

LSE

14:41:40

279

5800

LSE

14:41:40

183

5800

LSE

14:41:40

233

5800

LSE

14:41:40

355

5800

LSE

14:41:40

71

5800

CHIX

14:37:19

4

5800

CHIX

14:37:19

1

5800

BATE

14:36:28

263

5798

LSE

14:36:13

4

5798

LSE

14:36:13

96

5800

BATE

14:35:55

57

5800

CHIX

14:35:55

39

5800

CHIX

14:35:21

36

5800

CHIX

14:35:21

34

5800

CHIX

14:35:21

32

5800

CHIX

14:35:21

28

5800

CHIX

14:35:21

189

5800

LSE

14:35:21

83

5800

LSE

14:35:21

249

5800

LSE

14:35:21

268

5800

LSE

14:35:21

1

5800

LSE

14:34:24

32

5794

CHIX

14:32:33

34

5794

CHIX

14:32:33

14

5794

CHIX

14:32:33

39

5794

CHIX

14:32:33

21

5794

CHIX

14:32:20

32

5794

CHIX

14:32:09

200

5794

LSE

14:31:33

116

5794

LSE

14:31:33

175

5796

LSE

14:31:06

75

5796

LSE

14:31:06

64

5798

CHIX

14:30:55

238

5798

LSE

14:30:55

2

5800

BATE

14:29:46

39

5798

BATE

14:29:46

12

5798

BATE

14:29:46

79

5800

BATE

14:29:46

33

5800

CHIX

14:29:46

55

5800

CHIX

14:29:46

39

5800

CHIX

14:29:46

227

5800

LSE

14:29:46

150

5800

LSE

14:29:46

75

5798

LSE

14:29:46

303

5800

LSE

14:29:46

67

5800

LSE

14:29:46

841

5800

LSE

14:29:46

351

5800

LSE

14:29:46

411

5800

LSE

14:29:46

50

5792

LSE

14:28:24

75

5792

LSE

14:28:24

232

5792

LSE

14:28:17

50

5792

LSE

14:28:16

75

5792

LSE

14:28:16

56

5792

BATE

14:28:12

32

5792

CHIX

14:28:12

613

5794

LSE

14:28:11

175

5794

LSE

14:28:11

50

5784

LSE

14:27:50

75

5784

LSE

14:27:50

278

5784

LSE

14:27:50

131

5782

CHIX

14:27:45

133

5780

LSE

14:27:44

29

5780

LSE

14:27:44

68

5780

LSE

14:27:44

110

5772

CHIX

14:24:41

23

5772

CHIX

14:24:41

69

5768

LSE

14:23:15

35

5770

CHIX

14:20:40

1

5770

CHIX

14:20:40

28

5770

CHIX

14:20:40

132

5770

LSE

14:20:40

225

5770

LSE

14:20:40

241

5770

LSE

14:19:20

62

5770

LSE

14:19:18

12

5772

CHIX

14:19:11

50

5772

CHIX

14:19:11

39

5772

CHIX

14:19:11

52

5772

CHIX

14:19:11

48

5772

CHIX

14:19:11

266

5772

LSE

14:19:11

42

5770

LSE

14:17:13

53

5774

BATE

14:17:09

236

5774

LSE

14:17:09

250

5774

LSE

14:17:09

39

5776

CHIX

14:16:21

45

5776

CHIX

14:16:21

23

5776

BATE

14:15:42

238

5774

LSE

14:14:43

19

5774

LSE

14:13:20

31

5776

CHIX

14:12:53

34

5776

CHIX

14:12:53

53

5778

BATE

14:11:52

110

5778

LSE

14:11:52

147

5778

LSE

14:11:52

54

5782

CHIX

14:11:20

30

5782

CHIX

14:11:20

85

5782

BATE

14:09:11

31

5782

CHIX

14:09:11

50

5782

CHIX

14:09:11

290

5782

LSE

14:09:11

32

5784

CHIX

14:09:04

247

5784

LSE

14:09:04

13

5784

LSE

14:09:04

32

5786

CHIX

14:08:25

66

5784

LSE

14:07:05

177

5784

LSE

14:07:05

1

5784

LSE

14:06:54

42

5786

CHIX

14:06:00

10

5786

LSE

14:06:00

300

5786

LSE

14:06:00

40

5788

BATE

14:05:57

16

5790

BATE

14:05:50

10

5790

BATE

14:05:50

55

5790

CHIX

14:05:50

53

5790

CHIX

14:05:50

221

5788

LSE

14:05:50

230

5790

LSE

14:05:50

325

5790

LSE

14:05:50

70

5790

CHIX

14:05:12

1

5790

LSE

14:05:12

4

5790

BATE

14:03:46

100

5788

LSE

14:03:24

13

5788

CHIX

14:03:04

56

5788

CHIX

14:03:04

164

5786

LSE

14:02:14

77

5786

LSE

14:02:14

40

5786

BATE

14:01:49

32

5786

CHIX

14:01:45

111

5782

CHIX

14:00:39

75

5782

LSE

14:00:34

266

5782

LSE

14:00:27

18

5776

CHIX

13:58:49

27

5776

CHIX

13:58:49

38

5772

CHIX

13:56:59

49

5772

CHIX

13:56:59

34

5768

CHIX

13:55:10

125

5766

LSE

13:54:54

333

5770

LSE

13:54:28

75

5770

LSE

13:54:28

69

5770

LSE

13:54:28

300

5770

LSE

13:54:28

71

5772

LSE

13:54:24

75

5772

LSE

13:54:24

90

5772

LSE

13:54:24

100

5772

LSE

13:54:24

32

5766

CHIX

13:54:02

38

5766

CHIX

13:54:02

137

5766

LSE

13:54:02

55

5766

LSE

13:54:02

1

5766

LSE

13:54:02

224

5766

LSE

13:54:02

34

5768

CHIX

13:53:14

139

5768

LSE

13:53:14

40

5768

BATE

13:52:46

34

5768

BATE

13:52:35

46

5768

CHIX

13:52:26

25

5768

BATE

13:51:36

30

5768

CHIX

13:51:32

34

5768

CHIX

13:51:29

48

5766

CHIX

13:50:17

42

5764

CHIX

13:46:44

254

5764

LSE

13:46:44

239

5764

LSE

13:46:44

79

5766

CHIX

13:46:04

28

5766

CHIX

13:46:04

84

5762

LSE

13:45:05

61

5762

BATE

13:44:48

39

5764

CHIX

13:44:16

42

5764

CHIX

13:44:16

258

5764

LSE

13:43:58

31

5764

CHIX

13:41:22

50

5764

CHIX

13:41:22

50

5764

CHIX

13:41:22

149

5764

LSE

13:41:22

142

5764

LSE

13:41:22

179

5766

LSE

13:40:18

232

5766

LSE

13:40:18

51

5768

CHIX

13:40:09

25

5768

CHIX

13:40:09

57

5768

BATE

13:39:44

27

5768

BATE

13:39:18

63

5768

BATE

13:39:18

34

5768

CHIX

13:37:08

255

5768

LSE

13:37:04

29

5770

CHIX

13:37:03

48

5770

CHIX

13:37:03

40

5768

BATE

13:36:20

28

5768

CHIX

13:36:14

33

5768

CHIX

13:36:14

57

5770

BATE

13:36:01

19

5766

CHIX

13:33:54

50

5766

CHIX

13:33:54

1

5766

CHIX

13:33:54

249

5766

LSE

13:33:53

38

5768

CHIX

13:32:50

31

5768

CHIX

13:32:50

34

5766

CHIX

13:31:50

44

5768

CHIX

13:31:16

254

5768

LSE

13:31:16

58

5770

BATE

13:31:00

17

5770

CHIX

13:31:00

13

5770

CHIX

13:31:00

55

5770

BATE

13:30:52

33

5770

CHIX

13:30:47

33

5770

CHIX

13:30:47

228

5770

LSE

13:30:47

40

5772

CHIX

13:30:44

17

5772

CHIX

13:30:37

79

5770

CHIX

13:30:37

91

5770

CHIX

13:30:37

44

5770

CHIX

13:30:37

376

5770

CHIX

13:30:37

16

5770

CHIX

13:30:37

34

5770

CHIX

13:30:37

28

5772

CHIX

13:30:37

222

5770

LSE

13:30:37

27

5770

LSE

13:30:37

229

5770

LSE

13:30:37

265

5770

LSE

13:30:37

268

5770

LSE

13:30:37

31

5778

CHIX

13:30:32

269

5778

LSE

13:30:32

245

5780

LSE

13:30:31

48

5782

CHIX

13:30:30

40

5782

CHIX

13:30:30

32

5780

CHIX

13:30:01

32

5780

CHIX

13:30:01

52

5782

BATE

13:30:00

261

5784

LSE

13:29:51

55

5786

BATE

13:28:36

44

5786

CHIX

13:28:36

29

5786

CHIX

13:28:36

238

5786

LSE

13:28:36

32

5786

CHIX

13:23:31

220

5786

LSE

13:23:31

32

5788

CHIX

13:23:21

38

5790

CHIX

13:23:14

36

5786

CHIX

13:22:26

13

5788

BATE

13:20:50

40

5788

BATE

13:20:50

8

5786

BATE

13:20:50

252

5788

LSE

13:19:55

29

5790

CHIX

13:18:14

12

5790

BATE

13:18:01

64

5790

BATE

13:18:01

219

5790

LSE

13:18:01

9

5792

CHIX

13:14:55

47

5792

CHIX

13:14:55

80

5792

CHIX

13:14:55

44

5792

CHIX

13:14:55

30

5786

CHIX

13:11:17

59

5786

BATE

13:11:13

43

5786

CHIX

13:11:13

265

5786

LSE

13:11:13

63

5784

LSE

13:10:19

177

5784

LSE

13:10:19

64

5786

BATE

13:09:25

33

5786

CHIX

13:09:25

34

5786

CHIX

13:09:25

236

5784

LSE

13:00:45

60

5786

BATE

13:00:05

8

5790

CHIX

12:57:50

18

5790

CHIX

12:57:50

34

5792

CHIX

12:57:49

28

5792

CHIX

12:57:49

165

5792

LSE

12:57:49

72

5792

LSE

12:57:49

7

5790

CHIX

12:55:54

233

5790

LSE

12:55:54

57

5792

BATE

12:55:30

51

5790

CHIX

12:54:14

270

5790

LSE

12:54:14

63

5792

CHIX

12:53:32

48

5792

CHIX

12:53:32

250

5792

LSE

12:53:32

31

5786

CHIX

12:50:49

54

5786

CHIX

12:50:49

53

5784

BATE

12:50:01

1

5784

CHIX

12:49:31

29

5786

LSE

12:46:20

200

5786

LSE

12:46:20

53

5792

BATE

12:41:01

32

5792

CHIX

12:41:01

235

5792

LSE

12:41:01

6

5790

BATE

12:36:26

36

5790

CHIX

12:34:34

34

5790

CHIX

12:34:34

9

5790

CHIX

12:31:05

31

5790

CHIX

12:31:05

21

5790

CHIX

12:30:58

79

5794

CHIX

12:30:41

252

5794

LSE

12:30:41

51

5792

BATE

12:29:17

13

5792

BATE

12:28:43

34

5792

LSE

12:28:05

221

5792

LSE

12:28:05

32

5794

CHIX

12:27:37

92

5794

BATE

12:27:19

45

5794

CHIX

12:27:19

147

5794

LSE

12:27:19

107

5794

LSE

12:27:19

254

5790

LSE

12:26:35

254

5792

LSE

12:26:35

27

5790

LSE

12:24:15

30

5790

CHIX

12:23:54

33

5790

CHIX

12:23:40

32

5788

CHIX

12:19:22

32

5788

CHIX

12:19:22

36

5788

CHIX

12:19:22

50

5788

LSE

12:18:55

75

5788

LSE

12:18:55

48

5788

LSE

12:18:55

31

5782

CHIX

12:17:26

265

5782

LSE

12:17:11

36

5784

CHIX

12:16:24

30

5780

CHIX

12:15:01

224

5780

LSE

12:15:01

224

5782

LSE

12:13:51

86

5782

LSE

12:13:51

14

5782

LSE

12:13:50

141

5782

LSE

12:13:50

34

5782

CHIX

12:11:52

29

5782

CHIX

12:11:52

53

5780

BATE

12:09:17

166

5776

LSE

12:06:32

88

5776

LSE

12:06:32

45

5774

CHIX

12:03:14

30

5772

CHIX

12:02:46

32

5772

CHIX

12:01:51

207

5770

LSE

11:59:35

65

5770

LSE

11:59:35

32

5772

CHIX

11:59:22

29

5774

CHIX

11:58:56

60

5772

BATE

11:58:40

13

5772

LSE

11:58:40

225

5772

LSE

11:58:40

30

5774

CHIX

11:58:25

219

5774

LSE

11:58:25

32

5772

CHIX

11:55:55

64

5774

BATE

11:55:37

34

5774

CHIX

11:55:37

59

5774

CHIX

11:55:37

231

5772

LSE

11:55:37

228

5774

LSE

11:55:37

241

5774

LSE

11:55:37

31

5772

CHIX

11:54:54

36

5772

CHIX

11:54:47

62

5768

BATE

11:54:44

33

5768

CHIX

11:54:44

32

5768

CHIX

11:54:44

255

5768

LSE

11:54:44

28

5770

CHIX

11:54:03

136

5770

LSE

11:54:03

127

5770

LSE

11:54:03

65

5770

CHIX

11:51:43

52

5768

CHIX

11:51:09

33

5762

CHIX

11:51:08

43

5762

CHIX

11:51:08

43

5762

LSE

11:51:08

228

5762

LSE

11:51:08

33

5760

CHIX

11:48:33

65

5752

BATE

11:45:03

36

5752

CHIX

11:45:03

244

5752

LSE

11:45:03

38

5754

CHIX

11:44:12

252

5754

LSE

11:44:12

45

5752

CHIX

11:43:14

227

5748

LSE

11:39:21

9

5748

CHIX

11:38:14

32

5748

CHIX

11:38:14

23

5748

CHIX

11:38:14

26

5748

CHIX

11:37:57

7

5748

CHIX

11:37:57

218

5748

LSE

11:37:17

41

5750

BATE

11:36:41

91

5750

BATE

11:36:41

2

5740

BATE

11:31:31

40

5740

BATE

11:31:31

22

5740

BATE

11:31:31

32

5740

CHIX

11:31:14

31

5740

CHIX

11:31:13

31

5742

CHIX

11:30:53

27

5740

BATE

11:29:26

3

5740

CHIX

11:29:26

28

5740

CHIX

11:29:26

27

5740

BATE

11:29:16

221

5744

LSE

11:25:39

29

5746

BATE

11:23:40

38

5746

BATE

11:23:40

24

5746

LSE

11:23:40

239

5746

LSE

11:23:40

253

5746

LSE

11:23:40

3

5748

CHIX

11:22:32

50

5748

CHIX

11:22:32

26

5748

CHIX

11:22:32

52

5748

CHIX

11:22:14

73

5738

CHIX

11:20:10

64

5742

CHIX

11:17:28

258

5742

LSE

11:17:28

83

5742

LSE

11:17:28

141

5742

LSE

11:17:28

1

5744

BATE

11:16:51

31

5744

CHIX

11:16:04

34

5744

CHIX

11:16:04

32

5744

CHIX

11:15:12

85

5744

CHIX

11:15:12

64

5744

BATE

11:11:33

34

5744

CHIX

11:11:33

248

5744

LSE

11:11:33

2

5744

LSE

11:11:33

31

5740

CHIX

11:07:52

50

5740

CHIX

11:04:13

38

5744

BATE

11:03:56

11

5744

BATE

11:03:56

32

5744

CHIX

11:03:56

249

5744

LSE

11:03:56

7

5744

BATE

11:01:55

4

5744

BATE

11:01:55

50

5748

CHIX

11:00:22

29

5748

CHIX

11:00:21

243

5746

LSE

10:59:54

45

5744

BATE

10:57:02

41

5746

CHIX

10:56:03

247

5748

LSE

10:54:59

28

5750

CHIX

10:54:12

6

5750

CHIX

10:53:54

33

5750

CHIX

10:53:54

16

5750

LSE

10:53:54

123

5750

LSE

10:53:54

97

5750

LSE

10:53:54

52

5752

BATE

10:52:08

124

5752

BATE

10:52:08

14

5752

CHIX

10:49:54

31

5752

CHIX

10:49:54

21

5752

CHIX

10:49:54

33

5746

CHIX

10:49:03

36

5750

CHIX

10:48:50

7

5748

BATE

10:48:08

1

5748

BATE

10:48:08

223

5748

LSE

10:48:08

55

5748

BATE

10:47:22

3

5750

CHIX

10:47:22

349

5750

LSE

10:47:22

23

5750

LSE

10:47:22

28

5750

CHIX

10:46:57

29

5750

CHIX

10:46:56

29

5750

CHIX

10:46:56

27

5750

CHIX

10:46:55

75

5752

LSE

10:46:54

50

5752

LSE

10:46:54

29

5752

CHIX

10:46:14

50

5752

LSE

10:46:14

25

5752

LSE

10:46:14

270

5752

LSE

10:46:14

30

5752

CHIX

10:46:13

20

5752

LSE

10:46:13

14

5752

LSE

10:46:13

33

5750

CHIX

10:46:01

30

5746

CHIX

10:45:57

32

5748

CHIX

10:45:49

19

5748

CHIX

10:45:49

265

5748

LSE

10:45:49

14

5748

CHIX

10:45:48

1

5748

CHIX

10:45:46

27

5748

CHIX

10:45:43

31

5748

CHIX

10:45:42

3

5748

CHIX

10:45:41

34

5752

CHIX

10:45:41

255

5748

LSE

10:45:41

251

5752

LSE

10:45:41

30

5752

CHIX

10:44:23

100

5752

LSE

10:44:23

44

5752

CHIX

10:43:23

58

5752

BATE

10:43:09

97

5752

BATE

10:43:09

44

5752

CHIX

10:43:09

42

5752

CHIX

10:43:09

52

5752

LSE

10:43:09

75

5752

LSE

10:43:09

106

5752

LSE

10:43:09

248

5752

LSE

10:43:09

32

5754

CHIX

10:42:31

28

5746

CHIX

10:38:42

36

5746

CHIX

10:38:42

29

5746

CHIX

10:37:42

10

5750

BATE

10:36:50

35

5756

CHIX

10:34:20

52

5756

LSE

10:34:20

200

5756

LSE

10:34:20

63

5760

BATE

10:34:04

28

5760

CHIX

10:34:04

46

5760

LSE

10:34:04

225

5760

LSE

10:34:04

40

5752

LSE

10:30:27

226

5752

LSE

10:30:27

29

5756

CHIX

10:30:02

57

5760

BATE

10:29:57

23

5760

LSE

10:29:57

259

5760

LSE

10:29:57

17

5762

CHIX

10:29:15

17

5762

CHIX

10:29:15

29

5762

CHIX

10:29:15

234

5762

LSE

10:29:15

100

5760

LSE

10:28:28

100

5760

LSE

10:28:28

100

5760

LSE

10:28:28

256

5760

LSE

10:28:28

31

5762

CHIX

10:27:25

7

5762

CHIX

10:27:25

56

5762

CHIX

10:27:23

100

5760

LSE

10:27:04

147

5760

LSE

10:27:04

28

5762

CHIX

10:25:20

278

5764

LSE

10:25:15

61

5766

BATE

10:25:01

38

5766

CHIX

10:25:01

223

5766

LSE

10:25:01

55

5768

BATE

10:24:57

32

5768

CHIX

10:24:57

1

5768

CHIX

10:24:48

238

5768

LSE

10:24:42

30

5770

BATE

10:24:33

33

5770

CHIX

10:24:33

1

5770

CHIX

10:24:33

52

5766

CHIX

10:24:22

21

5764

CHIX

10:24:18

29

5764

CHIX

10:24:18

388

5764

LSE

10:24:18

36

5766

CHIX

10:24:11

318

5764

LSE

10:24:11

61

5762

BATE

10:23:53

50

5762

CHIX

10:23:53

2

5762

CHIX

10:23:53

3

5760

CHIX

10:23:53

27

5760

CHIX

10:23:53

37

5762

LSE

10:23:53

86

5762

LSE

10:23:53

54

5762

LSE

10:23:53

95

5762

LSE

10:23:53

92

5762

LSE

10:23:53

86

5762

LSE

10:23:53

85

5762

LSE

10:23:53

57

5762

LSE

10:23:53

3

5758

BATE

10:23:52

33

5756

CHIX

10:23:18

320

5756

LSE

10:23:18

100

5756

LSE

10:23:18

122

5756

CHIX

10:23:14

50

5756

LSE

10:23:14

14

5756

LSE

10:23:14

24

5756

LSE

10:23:14

27

5756

LSE

10:23:14

1

5748

BATE

10:23:02

65

5748

BATE

10:23:02

180

5748

LSE

10:23:02

45

5748

LSE

10:23:02

6

5750

CHIX

10:22:30

24

5750

CHIX

10:22:30

49

5750

CHIX

10:22:30

47

5746

CHIX

10:20:15

32

5746

CHIX

10:20:15

178

5742

LSE

10:19:02

30

5742

LSE

10:18:09

31

5744

CHIX

10:17:55

37

5742

LSE

10:17:50

12

5744

BATE

10:17:47

76

5744

BATE

10:17:47

54

5744

BATE

10:17:45

34

5744

CHIX

10:17:45

80

5740

BATE

10:14:31

57

5738

LSE

10:14:31

235

5740

LSE

10:14:23

32

5742

CHIX

10:14:00

3

5744

CHIX

10:13:10

31

5744

CHIX

10:12:56

59

5744

BATE

10:12:51

66

5744

BATE

10:12:40

35

5744

CHIX

10:12:40

244

5744

LSE

10:07:44

256

5746

LSE

10:07:44

54

5748

CHIX

10:06:20

60

5750

CHIX

10:06:02

33

5750

CHIX

10:04:39

139

5746

CHIX

10:03:19

30

5742

CHIX

10:02:42

43

5746

CHIX

10:00:07

219

5748

LSE

09:56:21

52

5756

BATE

09:48:25

65

5756

BATE

09:48:25

60

5756

CHIX

09:48:25

34

5756

CHIX

09:48:25

77

5756

CHIX

09:48:25

43

5756

CHIX

09:48:25

31

5756

CHIX

09:46:30

133

5758

LSE

09:46:26

129

5758

LSE

09:46:26

33

5760

CHIX

09:46:07

58

5760

BATE

09:46:01

262

5760

LSE

09:46:01

219

5762

LSE

09:45:53

60

5762

CHIX

09:44:33

94

5758

CHIX

09:43:36

234

5760

LSE

09:43:27

364

5760

LSE

09:43:27

222

5746

LSE

09:41:03

57

5754

BATE

09:38:00

56

5752

CHIX

09:38:00

242

5754

LSE

09:38:00

45

5752

CHIX

09:35:22

71

5752

CHIX

09:35:22

228

5752

LSE

09:35:22

53

5754

BATE

09:34:10

91

5754

LSE

09:34:10

80

5754

LSE

09:34:10

242

5754

LSE

09:34:10

54

5756

BATE

09:34:08

61

5756

BATE

09:34:07

488

5756

LSE

09:34:07

56

5746

BATE

09:33:02

55

5744

BATE

09:33:02

3

5744

CHIX

09:33:02

40

5744

CHIX

09:33:02

144

5744

LSE

09:33:02

78

5744

LSE

09:33:02

222

5746

LSE

09:32:26

229

5738

LSE

09:29:45

63

5734

BATE

09:21:27

33

5734

CHIX

09:21:27

12

5734

LSE

09:21:27

53

5734

BATE

09:18:19

52

5734

LSE

09:18:19

74

5734

LSE

09:18:19

50

5734

LSE

09:18:19

70

5734

LSE

09:18:19

192

5734

LSE

09:18:19

100

5734

LSE

09:18:19

35

5726

BATE

09:08:53

20

5726

BATE

09:08:53

55

5724

LSE

09:06:54

209

5724

LSE

09:06:54

61

5726

BATE

09:05:15

289

5726

LSE

09:05:15

59

5728

BATE

09:05:08

60

5728

BATE

09:04:33

59

5724

BATE

09:02:56

34

5724

CHIX

09:02:56

31

5724

CHIX

09:02:56

33

5724

LSE

09:02:56

217

5724

LSE

09:02:56

63

5726

BATE

09:01:50

16

5714

BATE

08:58:40

36

5712

BATE

08:58:40

160

5714

LSE

08:58:40

79

5714

LSE

08:58:40

33

5712

CHIX

08:56:26

34

5712

CHIX

08:56:26

34

5714

CHIX

08:56:25

61

5712

CHIX

08:55:52

40

5708

BATE

08:54:31

33

5706

CHIX

08:54:20

172

5706

LSE

08:54:20

86

5706

LSE

08:54:20

7

5706

LSE

08:49:46

61

5708

BATE

08:48:05

53

5710

BATE

08:45:29

3

5710

BATE

08:45:00

30

5712

CHIX

08:44:42

15

5712

CHIX

08:44:42

34

5714

CHIX

08:44:11

222

5714

LSE

08:44:06

64

5718

BATE

08:43:19

8

5716

CHIX

08:41:00

20

5716

CHIX

08:41:00

37

5712

CHIX

08:40:29

53

5708

CHIX

08:39:19

40

5708

BATE

08:36:51

4

5714

CHIX

08:33:12

265

5716

LSE

08:29:01

30

5726

CHIX

08:23:11

238

5732

LSE

08:23:01

34

5732

CHIX

08:19:01

70

5736

BATE

08:15:00

61

5736

BATE

08:15:00

57

5736

BATE

08:15:00

43

5736

BATE

08:15:00

33

5736

CHIX

08:15:00

160

5736

LSE

08:15:00

78

5736

LSE

08:15:00

116

5720

LSE

08:09:28

146

5720

LSE

08:09:28

90

5726

BATE

08:09:21

8

5712

CHIX

08:07:30

32

5712

CHIX

08:07:30

29

5712

CHIX

08:07:23

263

5718

LSE

08:07:14

262

5724

LSE

08:06:45

47

5724

LSE

08:06:45

173

5724

LSE

08:06:26

30

5724

CHIX

08:03:34

4

5724

CHIX

08:03:34

42

5724

CHIX

08:03:34

57

5726

BATE

08:02:41

58

5726

BATE

08:02:41

267

5726

LSE

08:02:41

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFDFMIFUSEEI

a d v e r t i s e m e n t