Information  X 
Enter a valid email address

Next PLC (NXT)

  Print      Mail a friend       Annual reports

Wednesday 12 June, 2019

Next PLC

Transaction in Own Shares

RNS Number : 0223C
Next PLC
12 June 2019
 

Next plc

 

For immediate release

 

12 June 2019

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 135,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5668.1252 pence per Share.

 

The highest price paid per Share was 5742p and the lowest price paid per Share was 5620p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 134,499,352 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

100,579

5669.16p

CHIX

27,697

5663.29p

BATE

6,724

5672.57p

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

137

5632

CHIX

16:28:18

50

5632

CHIX

16:28:18

108

5632

CHIX

16:28:18

267

5640

CHIX

16:26:44

248

5642

CHIX

16:25:29

127

5644

CHIX

16:25:15

123

5644

CHIX

16:25:15

50

5642

CHIX

16:24:43

237

5642

BATE

16:21:46

28

5642

CHIX

16:21:46

168

5642

CHIX

16:21:46

45

5642

CHIX

16:21:46

255

5642

CHIX

16:19:45

330

5642

LSE

16:19:45

18

5634

BATE

16:17:21

195

5636

CHIX

16:16:20

3

5636

CHIX

16:16:20

31

5636

CHIX

16:16:07

150

5636

CHIX

16:13:44

99

5636

CHIX

16:13:44

286

5640

LSE

16:12:18

223

5642

CHIX

16:10:18

47

5642

CHIX

16:09:32

224

5648

CHIX

16:08:31

287

5648

LSE

16:08:31

80

5648

CHIX

16:05:54

156

5648

CHIX

16:05:54

271

5648

LSE

16:05:54

45

5648

LSE

16:05:54

232

5648

LSE

16:05:54

50

5648

LSE

16:05:54

304

5650

LSE

16:05:27

96

5650

LSE

16:05:25

14

5650

LSE

16:05:25

71

5646

LSE

16:02:39

263

5646

LSE

16:02:30

260

5648

BATE

16:02:26

229

5648

CHIX

16:02:26

231

5648

LSE

16:02:26

96

5648

LSE

16:02:26

66

5648

LSE

16:02:26

200

5648

LSE

16:02:26

158

5648

LSE

16:02:26

267

5650

CHIX

16:02:08

30

5650

LSE

16:02:08

304

5650

LSE

16:02:08

288

5642

LSE

16:00:40

338

5646

LSE

15:59:24

240

5648

CHIX

15:58:41

328

5648

LSE

15:58:41

257

5650

CHIX

15:58:26

296

5650

LSE

15:58:26

319

5650

LSE

15:57:06

218

5650

LSE

15:57:06

59

5650

LSE

15:56:54

168

5650

CHIX

15:56:05

57

5650

CHIX

15:56:05

126

5650

LSE

15:56:05

167

5650

LSE

15:56:05

139

5646

LSE

15:55:03

200

5646

LSE

15:55:03

344

5648

LSE

15:54:17

222

5650

CHIX

15:53:36

313

5650

LSE

15:53:36

340

5650

LSE

15:51:41

293

5648

LSE

15:50:44

135

5648

LSE

15:49:37

196

5648

LSE

15:49:37

48

5650

CHIX

15:49:31

124

5650

CHIX

15:49:31

50

5650

CHIX

15:49:31

264

5652

CHIX

15:49:31

896

5652

LSE

15:49:31

279

5642

LSE

15:46:10

8

5642

LSE

15:46:10

250

5640

BATE

15:44:40

220

5640

CHIX

15:44:40

281

5640

LSE

15:44:40

265

5642

CHIX

15:44:36

96

5644

LSE

15:43:47

225

5644

LSE

15:43:47

246

5642

CHIX

15:42:41

294

5642

LSE

15:42:41

333

5644

LSE

15:42:04

236

5646

CHIX

15:41:56

340

5646

LSE

15:40:27

322

5648

LSE

15:40:23

267

5650

CHIX

15:40:02

399

5650

LSE

15:40:00

236

5652

CHIX

15:39:35

230

5652

LSE

15:39:35

91

5652

LSE

15:39:35

145

5654

LSE

15:39:07

200

5654

LSE

15:39:07

50

5654

LSE

15:39:07

50

5654

LSE

15:39:07

130

5652

CHIX

15:38:53

14

5652

CHIX

15:38:53

82

5652

CHIX

15:38:53

5

5652

LSE

15:38:53

45

5652

LSE

15:38:53

85

5652

LSE

15:38:53

50

5650

CHIX

15:37:21

124

5650

CHIX

15:37:21

68

5648

LSE

15:37:07

75

5648

LSE

15:37:07

50

5648

LSE

15:37:07

123

5648

LSE

15:37:07

61

5648

LSE

15:37:07

143

5648

LSE

15:37:07

3

5646

LSE

15:35:37

114

5646

LSE

15:35:37

167

5646

LSE

15:35:37

102

5642

LSE

15:34:48

66

5642

CHIX

15:34:15

1

5642

CHIX

15:34:15

55

5642

CHIX

15:34:15

100

5642

LSE

15:34:15

100

5642

LSE

15:34:15

210

5642

LSE

15:34:15

75

5642

LSE

15:34:15

146

5642

LSE

15:34:15

54

5642

LSE

15:34:15

75

5642

LSE

15:33:27

76

5642

LSE

15:33:27

50

5642

LSE

15:33:27

114

5642

LSE

15:32:47

120

5642

LSE

15:31:46

70

5642

LSE

15:31:46

100

5642

LSE

15:31:46

147

5642

LSE

15:31:46

56

5642

LSE

15:31:42

229

5642

CHIX

15:29:55

105

5642

LSE

15:29:55

200

5642

LSE

15:29:55

206

5640

LSE

15:27:18

34

5640

LSE

15:27:18

50

5640

LSE

15:27:18

61

5640

LSE

15:27:16

117

5640

LSE

15:27:16

75

5640

LSE

15:27:16

101

5646

LSE

15:25:31

118

5646

LSE

15:25:31

84

5646

LSE

15:25:31

103

5650

BATE

15:25:03

164

5650

BATE

15:25:03

15

5650

LSE

15:25:03

75

5650

LSE

15:25:03

199

5650

LSE

15:25:03

192

5650

LSE

15:25:03

200

5650

LSE

15:25:03

41

5650

LSE

15:25:03

221

5652

CHIX

15:24:56

420

5652

LSE

15:24:56

131

5652

LSE

15:24:07

23

5650

CHIX

15:24:03

60

5652

CHIX

15:22:16

200

5652

CHIX

15:22:16

27

5652

CHIX

15:22:16

354

5652

LSE

15:22:16

19

5652

LSE

15:22:16

75

5654

LSE

15:22:08

470

5654

LSE

15:22:08

2

5654

LSE

15:22:08

50

5654

CHIX

15:21:43

75

5652

LSE

15:20:48

61

5652

LSE

15:20:48

119

5644

LSE

15:19:28

361

5644

LSE

15:19:28

22

5640

LSE

15:16:06

200

5640

LSE

15:16:06

68

5640

LSE

15:16:06

225

5642

LSE

15:15:30

78

5642

LSE

15:15:30

86

5646

CHIX

15:14:30

185

5646

CHIX

15:14:30

310

5652

LSE

15:14:29

224

5656

BATE

15:14:01

323

5656

LSE

15:14:01

220

5658

LSE

15:13:54

116

5658

LSE

15:13:54

179

5660

LSE

15:12:47

157

5660

LSE

15:12:47

152

5660

LSE

15:12:47

97

5660

LSE

15:12:47

75

5660

LSE

15:12:47

236

5656

CHIX

15:11:22

277

5656

LSE

15:11:22

300

5648

LSE

15:07:58

124

5652

LSE

15:07:11

208

5652

LSE

15:07:10

143

5652

LSE

15:06:30

174

5652

LSE

15:06:30

3

5658

CHIX

15:04:11

200

5658

CHIX

15:04:11

300

5658

LSE

15:04:11

132

5658

LSE

15:04:11

200

5658

LSE

15:04:11

21

5658

CHIX

15:03:50

304

5660

LSE

15:03:17

292

5662

LSE

15:02:28

260

5660

BATE

15:00:55

43

5660

CHIX

15:00:55

184

5660

CHIX

15:00:55

304

5660

LSE

15:00:55

222

5662

CHIX

15:00:13

331

5662

LSE

15:00:13

286

5662

LSE

15:00:13

50

5664

LSE

15:00:10

60

5664

LSE

15:00:10

75

5664

LSE

15:00:10

109

5658

LSE

14:58:25

285

5658

LSE

14:58:25

290

5652

LSE

14:53:49

50

5652

LSE

14:53:25

75

5652

LSE

14:53:25

80

5652

LSE

14:53:25

50

5652

LSE

14:53:25

50

5652

LSE

14:53:25

121

5652

LSE

14:53:25

91

5652

LSE

14:53:25

200

5652

LSE

14:53:25

345

5652

LSE

14:51:35

180

5654

LSE

14:50:26

200

5654

LSE

14:50:26

179

5656

CHIX

14:49:24

90

5656

CHIX

14:49:24

200

5656

LSE

14:49:24

30

5656

LSE

14:49:24

95

5656

LSE

14:49:24

128

5656

CHIX

14:46:39

87

5656

CHIX

14:46:39

25

5656

CHIX

14:46:39

294

5656

LSE

14:46:39

323

5656

LSE

14:45:01

338

5656

LSE

14:45:01

355

5658

LSE

14:43:54

166

5658

LSE

14:43:54

100

5660

LSE

14:43:24

104

5660

LSE

14:43:24

200

5660

LSE

14:43:24

55

5662

LSE

14:42:11

50

5662

LSE

14:42:11

75

5662

LSE

14:42:11

231

5654

CHIX

14:39:44

36

5654

CHIX

14:39:44

200

5654

LSE

14:39:44

100

5654

LSE

14:39:44

240

5654

LSE

14:38:12

87

5654

LSE

14:38:12

280

5654

LSE

14:38:12

50

5656

LSE

14:38:07

75

5656

LSE

14:38:07

58

5656

LSE

14:38:07

70

5642

LSE

14:33:44

31

5642

LSE

14:33:44

47

5642

LSE

14:33:44

90

5642

LSE

14:33:44

82

5642

LSE

14:33:44

16

5642

LSE

14:33:44

304

5642

LSE

14:33:44

145

5644

LSE

14:33:43

200

5644

LSE

14:33:43

82

5644

LSE

14:33:43

195

5640

CHIX

14:31:29

66

5640

CHIX

14:31:29

312

5640

LSE

14:31:29

184

5640

LSE

14:29:14

139

5640

LSE

14:29:14

219

5640

BATE

14:27:30

252

5640

CHIX

14:27:30

327

5642

LSE

14:27:30

337

5644

LSE

14:26:58

285

5644

LSE

14:26:58

19

5644

LSE

14:26:58

194

5640

LSE

14:25:49

61

5640

LSE

14:25:49

48

5640

LSE

14:25:49

199

5640

LSE

14:25:49

162

5640

LSE

14:25:49

241

5638

CHIX

14:19:12

25

5638

CHIX

14:19:12

300

5638

LSE

14:19:12

186

5634

LSE

14:15:02

104

5634

LSE

14:15:02

159

5632

LSE

14:14:06

36

5632

LSE

14:13:16

101

5632

LSE

14:13:16

127

5634

CHIX

14:11:12

76

5634

CHIX

14:11:12

127

5634

LSE

14:11:12

70

5634

LSE

14:11:12

87

5634

LSE

14:11:12

129

5636

LSE

14:09:08

200

5636

LSE

14:09:08

11

5636

LSE

14:09:08

17

5634

CHIX

14:08:04

169

5638

LSE

14:04:35

159

5638

LSE

14:04:35

309

5640

LSE

14:04:34

91

5638

LSE

14:04:01

184

5638

LSE

14:04:01

215

5640

CHIX

14:03:05

15

5640

CHIX

14:03:05

330

5640

LSE

14:03:05

223

5640

BATE

14:01:24

429

5640

LSE

14:01:24

96

5632

LSE

13:56:00

200

5632

LSE

13:56:00

9

5632

LSE

13:56:00

318

5636

LSE

13:56:00

233

5640

CHIX

13:55:26

316

5640

LSE

13:55:26

293

5640

LSE

13:55:26

287

5638

LSE

13:52:05

287

5638

LSE

13:51:18

342

5642

LSE

13:46:56

251

5646

BATE

13:46:50

33

5646

LSE

13:46:50

174

5646

LSE

13:46:50

264

5646

LSE

13:46:43

183

5648

CHIX

13:46:36

50

5648

CHIX

13:46:36

310

5648

LSE

13:46:36

381

5648

LSE

13:46:09

56

5650

CHIX

13:46:04

194

5650

CHIX

13:46:04

381

5652

LSE

13:46:04

291

5636

LSE

13:44:04

332

5636

LSE

13:41:46

215

5636

CHIX

13:39:49

50

5636

CHIX

13:39:49

234

5636

CHIX

13:39:49

100

5636

LSE

13:39:49

337

5636

LSE

13:39:49

39

5636

LSE

13:39:49

220

5636

CHIX

13:39:19

118

5630

CHIX

13:38:17

364

5630

CHIX

13:38:04

109

5622

CHIX

13:35:47

150

5622

CHIX

13:35:47

188

5622

LSE

13:35:47

110

5622

LSE

13:35:47

315

5620

LSE

13:33:55

404

5622

LSE

13:33:25

225

5624

BATE

13:33:14

254

5624

CHIX

13:33:14

221

5624

CHIX

13:33:14

355

5624

LSE

13:33:14

423

5626

CHIX

13:31:36

294

5624

LSE

13:31:18

287

5622

LSE

13:29:30

13

5622

LSE

13:29:30

206

5624

CHIX

13:28:46

20

5624

CHIX

13:28:43

34

5624

CHIX

13:28:42

238

5630

CHIX

13:28:42

318

5630

LSE

13:28:42

298

5632

LSE

13:26:12

294

5634

LSE

13:25:41

244

5636

LSE

13:24:27

46

5636

LSE

13:24:27

228

5638

BATE

13:24:06

247

5638

CHIX

13:22:02

4

5638

CHIX

13:22:02

336

5638

LSE

13:22:02

171

5638

LSE

13:17:25

110

5638

LSE

13:17:25

231

5640

CHIX

13:16:02

50

5640

LSE

13:16:02

75

5640

LSE

13:16:02

69

5640

LSE

13:16:02

103

5640

LSE

13:16:02

316

5640

LSE

13:16:02

59

5640

LSE

13:16:02

283

5642

LSE

13:15:09

314

5636

LSE

13:08:37

256

5638

CHIX

13:08:10

134

5638

LSE

13:08:10

200

5638

LSE

13:08:10

11

5638

CHIX

13:07:09

311

5640

LSE

13:04:29

321

5642

LSE

13:01:44

244

5642

CHIX

13:00:00

150

5642

LSE

13:00:00

146

5642

LSE

13:00:00

21

5646

LSE

12:57:22

273

5646

LSE

12:57:22

287

5650

LSE

12:54:31

316

5650

LSE

12:52:21

2

5650

LSE

12:52:15

279

5656

LSE

12:51:18

327

5658

LSE

12:49:16

92

5660

LSE

12:49:16

60

5660

LSE

12:49:16

182

5660

LSE

12:46:52

256

5660

CHIX

12:45:07

284

5660

LSE

12:45:07

240

5662

LSE

12:45:02

43

5662

LSE

12:44:14

305

5660

LSE

12:42:29

250

5664

LSE

12:39:27

253

5668

CHIX

12:37:50

315

5668

LSE

12:37:50

334

5670

LSE

12:37:21

200

5662

LSE

12:34:20

17

5662

LSE

12:34:20

117

5662

LSE

12:34:20

333

5664

LSE

12:33:52

328

5664

LSE

12:33:52

4

5662

LSE

12:28:46

48

5662

LSE

12:27:20

200

5662

LSE

12:27:20

90

5662

LSE

12:27:20

100

5664

LSE

12:22:05

200

5664

LSE

12:22:05

123

5664

LSE

12:20:50

169

5664

LSE

12:20:50

156

5666

CHIX

12:20:47

102

5666

CHIX

12:20:47

330

5666

LSE

12:20:47

3

5664

CHIX

12:17:26

311

5662

LSE

12:15:05

321

5670

LSE

12:14:15

361

5672

LSE

12:14:10

222

5674

BATE

12:13:36

126

5674

CHIX

12:13:36

125

5674

CHIX

12:13:36

305

5674

LSE

12:13:36

307

5676

LSE

12:09:22

63

5676

LSE

12:09:22

200

5676

LSE

12:09:22

46

5676

LSE

12:08:47

336

5672

LSE

12:04:06

114

5674

LSE

12:02:27

100

5674

LSE

12:02:26

77

5674

LSE

12:02:26

2

5676

LSE

12:02:24

200

5676

LSE

12:02:24

128

5676

LSE

12:02:24

18

5682

BATE

12:02:21

233

5682

CHIX

12:02:21

249

5682

CHIX

12:02:21

551

5678

LSE

12:02:21

32

5682

BATE

12:02:20

31

5682

BATE

12:02:20

2

5682

BATE

12:02:20

77

5682

BATE

12:02:20

22

5682

BATE

12:02:20

15

5682

BATE

12:02:20

7

5682

BATE

12:02:20

28

5682

BATE

12:02:20

26

5686

LSE

11:54:31

80

5686

LSE

11:54:31

100

5686

LSE

11:54:31

75

5684

LSE

11:54:31

307

5686

LSE

11:54:31

233

5688

BATE

11:54:27

233

5688

CHIX

11:54:27

292

5688

LSE

11:54:27

87

5688

CHIX

11:51:32

112

5688

LSE

11:51:32

97

5688

LSE

11:51:32

139

5688

CHIX

11:51:24

139

5688

LSE

11:51:24

24

5688

CHIX

11:50:53

100

5690

LSE

11:50:11

200

5690

LSE

11:50:11

136

5692

LSE

11:44:00

200

5692

LSE

11:44:00

338

5694

LSE

11:43:51

240

5692

BATE

11:41:58

221

5694

CHIX

11:41:58

326

5696

LSE

11:41:58

231

5696

CHIX

11:41:21

10

5696

LSE

11:41:21

200

5696

LSE

11:41:21

94

5696

LSE

11:41:21

317

5692

LSE

11:35:25

267

5694

CHIX

11:35:10

328

5694

LSE

11:35:10

20

5692

CHIX

11:33:14

334

5694

LSE

11:32:37

155

5692

LSE

11:29:49

161

5692

LSE

11:29:49

291

5692

LSE

11:24:30

227

5694

CHIX

11:24:14

21

5694

CHIX

11:24:14

321

5694

LSE

11:24:14

219

5696

LSE

11:24:00

65

5696

LSE

11:24:00

330

5696

LSE

11:24:00

75

5696

LSE

11:22:33

57

5696

LSE

11:22:33

92

5696

LSE

11:22:33

23

5696

LSE

11:22:33

50

5696

LSE

11:22:33

125

5696

LSE

11:22:33

68

5682

LSE

11:21:43

256

5674

LSE

11:18:03

26

5674

LSE

11:18:03

308

5676

LSE

11:17:54

281

5680

LSE

11:17:54

234

5680

CHIX

11:16:30

312

5680

LSE

11:14:34

316

5682

LSE

11:14:27

129

5682

LSE

11:12:23

9

5682

LSE

11:12:23

20

5682

LSE

11:11:59

19

5682

LSE

11:11:52

1

5682

LSE

11:11:46

221

5682

BATE

11:11:36

144

5682

LSE

11:11:36

65

5684

LSE

11:11:27

245

5684

LSE

11:11:27

332

5694

LSE

11:10:20

71

5696

CHIX

11:08:38

192

5696

CHIX

11:08:38

159

5696

LSE

11:08:38

27

5696

LSE

11:08:38

50

5696

LSE

11:08:38

75

5696

LSE

11:08:38

200

5696

LSE

11:08:38

91

5696

LSE

11:08:38

175

5698

BATE

11:02:20

44

5698

BATE

11:02:20

254

5698

CHIX

11:02:20

264

5700

CHIX

11:02:12

276

5700

LSE

11:02:12

59

5700

LSE

11:02:12

307

5702

LSE

11:02:06

20

5698

CHIX

10:59:57

100

5700

LSE

10:59:12

37

5700

LSE

10:59:12

166

5700

LSE

10:59:12

177

5700

LSE

10:54:04

50

5700

LSE

10:54:04

49

5700

LSE

10:54:04

309

5700

LSE

10:54:04

24

5700

LSE

10:53:29

232

5702

CHIX

10:51:35

328

5702

LSE

10:51:35

9

5702

LSE

10:51:35

221

5708

CHIX

10:47:40

15

5708

LSE

10:47:40

65

5708

LSE

10:47:40

251

5708

LSE

10:47:40

311

5710

LSE

10:47:17

230

5718

LSE

10:42:53

51

5718

LSE

10:42:53

292

5720

LSE

10:42:26

64

5720

LSE

10:42:26

113

5722

LSE

10:42:23

263

5722

LSE

10:42:23

271

5722

BATE

10:42:22

243

5722

CHIX

10:42:22

21

5722

CHIX

10:41:40

182

5724

LSE

10:40:00

100

5724

LSE

10:40:00

100

5720

LSE

10:36:05

230

5720

LSE

10:36:05

239

5724

BATE

10:35:28

218

5724

CHIX

10:35:28

473

5724

LSE

10:35:28

23

5724

CHIX

10:34:53

74

5726

CHIX

10:33:57

146

5726

CHIX

10:33:57

74

5726

LSE

10:33:57

168

5726

LSE

10:33:57

153

5726

LSE

10:33:57

32

5726

LSE

10:33:57

126

5726

LSE

10:33:57

200

5726

LSE

10:33:57

100

5724

LSE

10:31:26

170

5718

CHIX

10:24:49

72

5718

CHIX

10:24:49

341

5718

LSE

10:24:49

222

5714

CHIX

10:19:51

318

5714

LSE

10:19:51

53

5716

LSE

10:18:17

21

5716

LSE

10:18:17

220

5716

LSE

10:17:39

324

5720

LSE

10:14:07

10

5720

LSE

10:14:07

231

5722

CHIX

10:13:03

310

5722

LSE

10:13:03

110

5722

LSE

10:09:43

200

5722

LSE

10:09:43

80

5724

LSE

10:09:31

200

5724

LSE

10:09:31

13

5724

LSE

10:09:31

168

5714

CHIX

10:07:40

89

5714

CHIX

10:07:40

83

5714

LSE

10:07:40

242

5714

LSE

10:07:40

225

5714

BATE

10:07:16

100

5714

LSE

10:07:16

200

5714

LSE

10:07:16

11

5714

LSE

10:07:16

4

5712

LSE

10:04:57

67

5712

LSE

10:04:57

50

5712

LSE

10:04:57

70

5712

LSE

10:04:57

90

5712

LSE

10:04:57

257

5706

CHIX

10:02:42

308

5706

LSE

10:02:42

59

5706

LSE

10:02:42

341

5708

LSE

10:02:42

255

5708

CHIX

09:59:30

329

5708

LSE

09:59:30

400

5710

LSE

09:57:37

1

5710

LSE

09:57:37

19

5702

LSE

09:53:00

262

5702

LSE

09:53:00

305

5704

LSE

09:52:01

304

5706

LSE

09:48:56

240

5716

CHIX

09:47:48

283

5716

LSE

09:47:48

310

5726

LSE

09:46:19

268

5728

BATE

09:45:10

20

5740

CHIX

09:43:01

200

5740

CHIX

09:43:01

107

5740

LSE

09:43:01

193

5740

LSE

09:43:01

23

5740

CHIX

09:42:55

174

5742

LSE

09:42:54

166

5742

LSE

09:42:40

73

5742

LSE

09:42:35

44

5742

LSE

09:42:35

112

5742

LSE

09:42:35

21

5742

LSE

09:42:35

39

5742

LSE

09:42:35

315

5736

LSE

09:41:13

37

5736

LSE

09:41:13

137

5738

LSE

09:41:13

203

5738

LSE

09:41:13

140

5734

CHIX

09:38:14

103

5734

CHIX

09:38:14

151

5734

LSE

09:38:14

173

5734

LSE

09:38:14

333

5732

LSE

09:35:30

7

5736

LSE

09:35:21

200

5736

LSE

09:35:21

104

5736

LSE

09:35:21

330

5738

LSE

09:35:02

339

5738

LSE

09:35:02

5

5740

LSE

09:34:41

30

5740

LSE

09:34:26

320

5740

LSE

09:34:17

249

5722

BATE

09:33:12

106

5722

CHIX

09:33:12

154

5722

CHIX

09:33:12

279

5724

LSE

09:33:12

39

5724

LSE

09:33:12

328

5724

LSE

09:33:12

3

5726

LSE

09:32:54

20

5708

LSE

09:30:18

102

5710

LSE

09:30:17

246

5710

LSE

09:30:17

214

5710

CHIX

09:28:46

50

5710

CHIX

09:28:46

245

5710

CHIX

09:28:46

63

5712

LSE

09:28:44

310

5712

LSE

09:28:44

84

5714

LSE

09:28:42

168

5716

LSE

09:28:42

179

5716

LSE

09:28:42

30

5718

LSE

09:28:37

57

5718

LSE

09:28:37

70

5720

LSE

09:28:36

50

5720

LSE

09:28:36

67

5720

LSE

09:28:36

48

5720

LSE

09:28:36

75

5720

LSE

09:28:36

148

5718

LSE

09:28:36

88

5718

LSE

09:28:36

255

5714

LSE

09:28:29

28

5700

LSE

09:27:46

314

5700

LSE

09:27:41

134

5702

LSE

09:27:34

364

5702

LSE

09:27:34

1921

5702

LSE

09:27:34

75

5702

LSE

09:27:34

50

5702

LSE

09:27:34

316

5700

LSE

09:27:34

67

5702

LSE

09:27:34

84

5684

LSE

09:24:17

240

5684

LSE

09:24:17

5

5676

LSE

09:18:10

60

5676

LSE

09:18:10

80

5676

LSE

09:18:10

50

5676

LSE

09:18:10

75

5676

LSE

09:18:10

54

5676

LSE

09:18:10

168

5680

LSE

09:17:52

137

5680

LSE

09:17:52

63

5682

LSE

09:16:59

97

5682

LSE

09:16:59

26

5682

LSE

09:16:59

102

5682

LSE

09:16:59

303

5682

LSE

09:16:59

142

5684

LSE

09:15:36

166

5684

LSE

09:15:36

4

5684

CHIX

09:15:20

250

5684

CHIX

09:15:06

113

5686

BATE

09:15:03

137

5686

BATE

09:15:03

46

5686

LSE

09:15:03

126

5686

LSE

09:15:03

187

5686

LSE

09:15:03

59

5686

LSE

09:14:34

239

5686

LSE

09:14:34

299

5686

LSE

09:12:18

223

5686

BATE

09:10:53

138

5686

BATE

09:10:53

85

5686

BATE

09:10:53

237

5686

CHIX

09:10:53

77

5686

CHIX

09:10:53

179

5686

CHIX

09:10:53

91

5686

LSE

09:10:53

104

5686

LSE

09:10:53

26

5686

LSE

09:10:53

200

5686

LSE

09:10:53

171

5682

LSE

09:07:50

155

5682

LSE

09:07:50

227

5684

CHIX

09:07:25

293

5682

LSE

09:06:30

42

5680

LSE

09:03:33

52

5680

LSE

09:03:33

200

5680

LSE

09:03:33

38

5680

LSE

09:03:33

317

5678

LSE

09:01:49

226

5674

CHIX

08:58:14

20

5674

CHIX

08:58:14

328

5674

LSE

08:55:51

225

5672

CHIX

08:51:51

285

5674

LSE

08:51:51

2

5674

LSE

08:51:51

200

5674

LSE

08:51:51

78

5674

LSE

08:51:51

30

5674

LSE

08:51:51

167

5672

CHIX

08:50:20

274

5672

LSE

08:50:20

63

5672

CHIX

08:47:56

168

5674

LSE

08:47:54

149

5674

LSE

08:47:54

50

5676

CHIX

08:47:22

27

5676

CHIX

08:47:22

200

5676

CHIX

08:47:22

100

5676

LSE

08:47:22

29

5676

LSE

08:47:22

200

5676

LSE

08:47:22

296

5678

LSE

08:46:28

25

5678

LSE

08:45:27

298

5678

LSE

08:45:27

310

5676

LSE

08:44:36

217

5676

LSE

08:44:13

71

5676

LSE

08:44:13

315

5658

LSE

08:42:39

45

5660

CHIX

08:42:24

200

5660

CHIX

08:42:24

85

5660

CHIX

08:42:24

313

5660

LSE

08:42:24

91

5662

CHIX

08:41:57

87

5662

CHIX

08:41:57

91

5662

CHIX

08:41:57

16

5662

CHIX

08:41:57

20

5662

CHIX

08:41:47

70

5660

LSE

08:41:25

226

5660

LSE

08:41:25

66

5660

LSE

08:41:25

32

5658

LSE

08:37:31

247

5658

LSE

08:37:31

305

5658

LSE

08:36:52

325

5642

LSE

08:30:51

268

5646

BATE

08:27:16

58

5650

CHIX

08:25:51

213

5650

CHIX

08:25:51

125

5650

LSE

08:25:51

192

5650

LSE

08:25:51

329

5646

LSE

08:23:57

10

5646

LSE

08:23:57

306

5636

LSE

08:21:17

278

5640

LSE

08:19:14

230

5644

CHIX

08:17:57

103

5644

LSE

08:17:57

187

5644

LSE

08:17:57

21

5644

LSE

08:16:53

14

5644

LSE

08:16:53

241

5646

BATE

08:16:52

261

5648

CHIX

08:16:52

211

5656

LSE

08:14:50

111

5656

LSE

08:14:50

221

5656

LSE

08:12:26

74

5656

LSE

08:12:26

352

5658

LSE

08:12:26

134

5660

CHIX

08:11:17

106

5660

CHIX

08:11:17

290

5662

LSE

08:11:17

179

5668

BATE

08:10:47

59

5668

BATE

08:10:47

182

5668

CHIX

08:10:47

48

5668

CHIX

08:10:47

333

5666

LSE

08:10:47

70

5666

LSE

08:10:47

152

5668

LSE

08:10:47

139

5668

LSE

08:10:47

80

5648

LSE

08:06:45

234

5648

LSE

08:06:45

78

5648

LSE

08:06:45

247

5648

LSE

08:06:44

171

5628

CHIX

08:05:07

270

5632

CHIX

08:04:36

297

5632

LSE

08:04:36

189

5632

LSE

08:04:36

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSSFEFMEFUSESM

a d v e r t i s e m e n t